{"netAssetValueDTO":[{"idVl":83002266,"shareCode":"sh7442","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T20:05:00.667","netAssetValue":2378.02,"assetUnderManagement":216405.0,"shareNumber":91002.0,"issuerPrice":2378.02,"redemptionPrice":2378.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-24T20:11:37.183"},{"idVl":83009523,"shareCode":"sh7442","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T20:05:00.633","netAssetValue":2382.42,"assetUnderManagement":216788.0,"shareNumber":90995.0,"issuerPrice":2382.42,"redemptionPrice":2382.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-25T20:10:49.95"},{"idVl":83029691,"shareCode":"sh7442","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T20:05:00.42","netAssetValue":2394.59,"assetUnderManagement":218147.0,"shareNumber":91100.0,"issuerPrice":2394.59,"redemptionPrice":2394.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-28T20:11:14.173"},{"idVl":83037362,"shareCode":"sh7442","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T20:05:00.423","netAssetValue":2397.04,"assetUnderManagement":218485.0,"shareNumber":91148.0,"issuerPrice":2397.04,"redemptionPrice":2397.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-29T20:10:41.307"},{"idVl":83057145,"shareCode":"sh7442","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T20:10:00.697","netAssetValue":2399.68,"assetUnderManagement":218788.0,"shareNumber":91174.0,"issuerPrice":2399.68,"redemptionPrice":2399.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-30T20:15:12.847"},{"idVl":83072004,"shareCode":"sh7442","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T20:05:00.5","netAssetValue":2401.85,"assetUnderManagement":218931.0,"shareNumber":91151.0,"issuerPrice":2401.85,"redemptionPrice":2401.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-02T20:10:18.133"},{"idVl":83085438,"shareCode":"sh7442","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T20:10:00.537","netAssetValue":2424.48,"assetUnderManagement":221137.0,"shareNumber":91210.0,"issuerPrice":2424.48,"redemptionPrice":2424.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-05T20:15:10.373"},{"idVl":83111026,"shareCode":"sh7442","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T20:05:00.46","netAssetValue":2422.94,"assetUnderManagement":221173.0,"shareNumber":91283.0,"issuerPrice":2422.94,"redemptionPrice":2422.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-06T20:10:23.463"},{"idVl":83125189,"shareCode":"sh7442","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T20:05:00.37","netAssetValue":2418.89,"assetUnderManagement":220712.0,"shareNumber":91245.0,"issuerPrice":2418.89,"redemptionPrice":2418.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-07T20:10:55.77"},{"idVl":83140281,"shareCode":"sh7442","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T20:05:00.44","netAssetValue":2417.19,"assetUnderManagement":220602.0,"shareNumber":91264.0,"issuerPrice":2417.19,"redemptionPrice":2417.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-09T20:11:03.933"},{"idVl":83153311,"shareCode":"sh7442","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T20:05:00.387","netAssetValue":2434.23,"assetUnderManagement":222153.0,"shareNumber":91262.0,"issuerPrice":2434.23,"redemptionPrice":2434.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-12T20:11:05.853"},{"idVl":83168345,"shareCode":"sh7442","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T20:05:00.647","netAssetValue":2453.83,"assetUnderManagement":224179.0,"shareNumber":91359.0,"issuerPrice":2453.83,"redemptionPrice":2453.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-13T20:10:45.153"},{"idVl":83182102,"shareCode":"sh7442","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T20:05:00.653","netAssetValue":2460.95,"assetUnderManagement":224419.0,"shareNumber":91192.0,"issuerPrice":2460.95,"redemptionPrice":2460.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-14T20:11:01.26"},{"idVl":83195444,"shareCode":"sh7442","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T20:05:00.437","netAssetValue":2452.4,"assetUnderManagement":223502.0,"shareNumber":91136.0,"issuerPrice":2452.4,"redemptionPrice":2452.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-15T20:10:26.47"},{"idVl":83208982,"shareCode":"sh7442","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T20:05:00.593","netAssetValue":2454.57,"assetUnderManagement":223560.0,"shareNumber":91079.0,"issuerPrice":2454.57,"redemptionPrice":2454.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-16T20:10:39.497"},{"idVl":83222887,"shareCode":"sh7442","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T20:05:00.533","netAssetValue":2458.93,"assetUnderManagement":223930.0,"shareNumber":91068.0,"issuerPrice":2458.93,"redemptionPrice":2458.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-19T20:10:43.563"},{"idVl":84883066,"shareCode":"sh7442","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T20:05:00.55","netAssetValue":2534.27,"assetUnderManagement":257340.0,"shareNumber":101544.0,"issuerPrice":2534.27,"redemptionPrice":2534.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-04T20:10:55.293"},{"idVl":84897607,"shareCode":"sh7442","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T20:05:00.57","netAssetValue":2527.18,"assetUnderManagement":256900.0,"shareNumber":101655.0,"issuerPrice":2527.18,"redemptionPrice":2527.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-05T20:11:12.71"},{"idVl":84911949,"shareCode":"sh7442","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T20:10:00.41","netAssetValue":2530.25,"assetUnderManagement":257769.0,"shareNumber":101875.0,"issuerPrice":2530.25,"redemptionPrice":2530.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-06T20:15:26.1"},{"idVl":84925797,"shareCode":"sh7442","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T20:05:00.393","netAssetValue":2517.45,"assetUnderManagement":255856.0,"shareNumber":101633.0,"issuerPrice":2517.45,"redemptionPrice":2517.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-07T20:10:46.66"},{"idVl":84940239,"shareCode":"sh7442","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T20:05:00.347","netAssetValue":2513.3,"assetUnderManagement":255427.0,"shareNumber":101630.0,"issuerPrice":2513.3,"redemptionPrice":2513.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-10T20:11:13.767"},{"idVl":84956269,"shareCode":"sh7442","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T20:05:00.28","netAssetValue":2525.89,"assetUnderManagement":256752.0,"shareNumber":101648.0,"issuerPrice":2525.89,"redemptionPrice":2525.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-12T20:10:14.067"},{"idVl":84971180,"shareCode":"sh7442","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T20:05:00.66","netAssetValue":2542.16,"assetUnderManagement":258370.0,"shareNumber":101634.0,"issuerPrice":2542.16,"redemptionPrice":2542.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-13T20:11:30.177"},{"idVl":84984997,"shareCode":"sh7442","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T20:05:00.76","netAssetValue":2535.46,"assetUnderManagement":257864.0,"shareNumber":101703.0,"issuerPrice":2535.46,"redemptionPrice":2535.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-14T20:10:49.017"},{"idVl":84992648,"shareCode":"sh7442","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T20:05:00.543","netAssetValue":2531.19,"assetUnderManagement":257511.0,"shareNumber":101735.0,"issuerPrice":2531.19,"redemptionPrice":2531.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-17T20:11:06.93"},{"idVl":85028294,"shareCode":"sh7442","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T20:05:00.347","netAssetValue":2504.07,"assetUnderManagement":255433.0,"shareNumber":102007.0,"issuerPrice":2504.07,"redemptionPrice":2504.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-19T20:11:19.293"},{"idVl":85028310,"shareCode":"sh7442","valuationDate":"2025-11-17","transmissionDate":"2025-11-19T20:05:00.347","netAssetValue":2523.92,"assetUnderManagement":256854.0,"shareNumber":101768.0,"issuerPrice":2523.92,"redemptionPrice":2523.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-19T20:11:19.63"},{"idVl":85042644,"shareCode":"sh7442","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T20:05:00.587","netAssetValue":2506.37,"assetUnderManagement":255845.0,"shareNumber":102078.0,"issuerPrice":2506.37,"redemptionPrice":2506.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-20T20:11:05.993"},{"idVl":85056390,"shareCode":"sh7442","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T20:05:00.503","netAssetValue":2509.95,"assetUnderManagement":256339.0,"shareNumber":102129.0,"issuerPrice":2509.95,"redemptionPrice":2509.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-21T20:10:48.397"},{"idVl":85070797,"shareCode":"sh7442","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T20:05:00.683","netAssetValue":2502.6,"assetUnderManagement":256066.0,"shareNumber":102320.0,"issuerPrice":2502.6,"redemptionPrice":2502.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-24T20:10:23.88"},{"idVl":85094991,"shareCode":"sh7442","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T20:05:00.307","netAssetValue":2502.98,"assetUnderManagement":256243.0,"shareNumber":102375.0,"issuerPrice":2502.98,"redemptionPrice":2502.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-25T20:10:54.993"},{"idVl":85109254,"shareCode":"sh7442","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T20:05:00.657","netAssetValue":2507.88,"assetUnderManagement":257178.0,"shareNumber":102548.0,"issuerPrice":2507.88,"redemptionPrice":2507.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-26T20:11:13.137"},{"idVl":85116998,"shareCode":"sh7442","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T20:05:00.51","netAssetValue":2508.93,"assetUnderManagement":257665.0,"shareNumber":102699.0,"issuerPrice":2508.93,"redemptionPrice":2508.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-27T20:10:47.19"},{"idVl":83726907,"shareCode":"sh7442","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T20:05:00.52","netAssetValue":2479.57,"assetUnderManagement":230089.0,"shareNumber":92794.0,"issuerPrice":2479.57,"redemptionPrice":2479.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-08T20:10:57.92"},{"idVl":83735022,"shareCode":"sh7442","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T20:05:00.717","netAssetValue":2485.09,"assetUnderManagement":230818.0,"shareNumber":92881.0,"issuerPrice":2485.09,"redemptionPrice":2485.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-09T20:11:15.937"},{"idVl":83755955,"shareCode":"sh7442","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T20:05:00.583","netAssetValue":2495.3,"assetUnderManagement":231898.0,"shareNumber":92934.0,"issuerPrice":2495.3,"redemptionPrice":2495.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-10T20:10:37.78"},{"idVl":83770290,"shareCode":"sh7442","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T20:05:00.477","netAssetValue":2501.91,"assetUnderManagement":232640.0,"shareNumber":92985.0,"issuerPrice":2501.91,"redemptionPrice":2501.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-11T20:10:42.403"},{"idVl":83786182,"shareCode":"sh7442","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T20:05:00.553","netAssetValue":2495.41,"assetUnderManagement":231834.0,"shareNumber":92904.0,"issuerPrice":2495.41,"redemptionPrice":2495.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-15T20:10:46.793"},{"idVl":83800234,"shareCode":"sh7442","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T20:05:00.533","netAssetValue":2492.0,"assetUnderManagement":231474.0,"shareNumber":92887.0,"issuerPrice":2492.0,"redemptionPrice":2492.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-16T20:10:41.647"},{"idVl":83815190,"shareCode":"sh7442","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T20:05:00.597","netAssetValue":2481.27,"assetUnderManagement":230294.0,"shareNumber":92813.0,"issuerPrice":2481.27,"redemptionPrice":2481.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-17T20:11:36.303"},{"idVl":83829190,"shareCode":"sh7442","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T20:05:00.487","netAssetValue":2494.13,"assetUnderManagement":231627.0,"shareNumber":92869.0,"issuerPrice":2494.13,"redemptionPrice":2494.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-18T20:10:39.377"},{"idVl":83843378,"shareCode":"sh7442","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T20:05:00.547","netAssetValue":2494.67,"assetUnderManagement":231800.0,"shareNumber":92918.0,"issuerPrice":2494.67,"redemptionPrice":2494.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-21T20:10:51.217"},{"idVl":83857607,"shareCode":"sh7442","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T20:05:00.513","netAssetValue":2492.34,"assetUnderManagement":231611.0,"shareNumber":92929.0,"issuerPrice":2492.34,"redemptionPrice":2492.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-22T20:10:37.79"},{"idVl":83871897,"shareCode":"sh7442","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T20:05:00.52","netAssetValue":2482.39,"assetUnderManagement":229981.0,"shareNumber":92645.0,"issuerPrice":2482.39,"redemptionPrice":2482.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-23T20:10:54.293"},{"idVl":83885508,"shareCode":"sh7442","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T20:05:00.91","netAssetValue":2491.69,"assetUnderManagement":230932.0,"shareNumber":92681.0,"issuerPrice":2491.69,"redemptionPrice":2491.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-24T20:10:39.143"},{"idVl":83899336,"shareCode":"sh7442","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T20:05:00.567","netAssetValue":2491.35,"assetUnderManagement":230719.0,"shareNumber":92608.0,"issuerPrice":2491.35,"redemptionPrice":2491.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-25T20:10:41.583"},{"idVl":83913993,"shareCode":"sh7442","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T20:05:00.367","netAssetValue":2494.63,"assetUnderManagement":231220.0,"shareNumber":92687.0,"issuerPrice":2494.63,"redemptionPrice":2494.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-28T20:10:52.24"},{"idVl":83928144,"shareCode":"sh7442","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T20:05:00.683","netAssetValue":2498.32,"assetUnderManagement":231969.0,"shareNumber":92850.0,"issuerPrice":2498.32,"redemptionPrice":2498.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-29T20:10:52.377"},{"idVl":83942320,"shareCode":"sh7442","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T20:05:00.667","netAssetValue":2499.98,"assetUnderManagement":232243.0,"shareNumber":92898.0,"issuerPrice":2499.98,"redemptionPrice":2499.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-30T20:11:19.593"},{"idVl":83956839,"shareCode":"sh7442","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T20:05:00.72","netAssetValue":2502.46,"assetUnderManagement":232519.0,"shareNumber":92916.0,"issuerPrice":2502.46,"redemptionPrice":2502.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-31T20:11:01.123"},{"idVl":83236756,"shareCode":"sh7442","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T20:05:00.553","netAssetValue":2458.7,"assetUnderManagement":225005.0,"shareNumber":91514.0,"issuerPrice":2458.7,"redemptionPrice":2458.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-20T20:10:28.8"},{"idVl":83244974,"shareCode":"sh7442","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T20:05:00.563","netAssetValue":2466.54,"assetUnderManagement":225466.0,"shareNumber":91410.0,"issuerPrice":2466.54,"redemptionPrice":2466.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-21T20:10:37.263"},{"idVl":83258954,"shareCode":"sh7442","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T20:05:01.277","netAssetValue":2465.33,"assetUnderManagement":225373.0,"shareNumber":91417.0,"issuerPrice":2465.33,"redemptionPrice":2465.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-22T20:11:13.81"},{"idVl":83278459,"shareCode":"sh7442","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T20:05:00.643","netAssetValue":2462.1,"assetUnderManagement":225038.0,"shareNumber":91401.0,"issuerPrice":2462.1,"redemptionPrice":2462.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-23T20:10:28.787"},{"idVl":83292611,"shareCode":"sh7442","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T20:05:00.67","netAssetValue":2451.24,"assetUnderManagement":224350.0,"shareNumber":91525.0,"issuerPrice":2451.24,"redemptionPrice":2451.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-26T20:11:02.587"},{"idVl":83306085,"shareCode":"sh7442","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T20:05:00.273","netAssetValue":2464.78,"assetUnderManagement":226013.0,"shareNumber":91697.0,"issuerPrice":2464.78,"redemptionPrice":2464.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-27T20:10:18.077"},{"idVl":83320896,"shareCode":"sh7442","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T20:05:00.447","netAssetValue":2471.98,"assetUnderManagement":226962.0,"shareNumber":91814.0,"issuerPrice":2471.98,"redemptionPrice":2471.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-28T20:11:48.39"},{"idVl":83335926,"shareCode":"sh7442","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T20:10:00.68","netAssetValue":2473.95,"assetUnderManagement":227198.0,"shareNumber":91836.0,"issuerPrice":2473.95,"redemptionPrice":2473.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-05-30T20:15:30.24"},{"idVl":83348858,"shareCode":"sh7442","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T20:05:00.553","netAssetValue":2474.06,"assetUnderManagement":227252.0,"shareNumber":91854.0,"issuerPrice":2474.06,"redemptionPrice":2474.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-02T20:10:19.243"},{"idVl":83368902,"shareCode":"sh7442","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T20:05:00.727","netAssetValue":2474.15,"assetUnderManagement":227266.0,"shareNumber":91856.0,"issuerPrice":2474.15,"redemptionPrice":2474.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-03T20:10:49.557"},{"idVl":83382627,"shareCode":"sh7442","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T20:05:00.31","netAssetValue":2481.32,"assetUnderManagement":227946.0,"shareNumber":91865.0,"issuerPrice":2481.32,"redemptionPrice":2481.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-04T20:10:31.987"},{"idVl":83397207,"shareCode":"sh7442","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T20:05:00.823","netAssetValue":2484.56,"assetUnderManagement":228378.0,"shareNumber":91919.0,"issuerPrice":2484.56,"redemptionPrice":2484.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-05T20:11:13.837"},{"idVl":83410630,"shareCode":"sh7442","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T20:05:00.55","netAssetValue":2486.45,"assetUnderManagement":228826.0,"shareNumber":92029.0,"issuerPrice":2486.45,"redemptionPrice":2486.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-06T20:10:41.99"},{"idVl":83425021,"shareCode":"sh7442","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T20:05:00.507","netAssetValue":2487.73,"assetUnderManagement":228908.0,"shareNumber":92015.0,"issuerPrice":2487.73,"redemptionPrice":2487.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-10T20:11:30.407"},{"idVl":83439019,"shareCode":"sh7442","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T20:05:00.483","netAssetValue":2483.96,"assetUnderManagement":228810.0,"shareNumber":92115.0,"issuerPrice":2483.96,"redemptionPrice":2483.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-11T20:10:34.743"},{"idVl":83452729,"shareCode":"sh7442","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T20:05:00.397","netAssetValue":2482.06,"assetUnderManagement":228876.0,"shareNumber":92212.0,"issuerPrice":2482.06,"redemptionPrice":2482.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-12T20:10:24.887"},{"idVl":83467042,"shareCode":"sh7442","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T20:05:00.577","netAssetValue":2480.03,"assetUnderManagement":229095.0,"shareNumber":92376.0,"issuerPrice":2480.03,"redemptionPrice":2480.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-13T20:10:30.903"},{"idVl":83971070,"shareCode":"sh7442","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T20:05:00.753","netAssetValue":2496.34,"assetUnderManagement":232222.0,"shareNumber":93025.0,"issuerPrice":2496.34,"redemptionPrice":2496.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-01T20:10:52.327"},{"idVl":83989423,"shareCode":"sh7442","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T20:10:01.473","netAssetValue":2471.05,"assetUnderManagement":230124.0,"shareNumber":93128.0,"issuerPrice":2471.05,"redemptionPrice":2471.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-04T20:15:11.82"},{"idVl":84005977,"shareCode":"sh7442","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T20:05:00.507","netAssetValue":2480.4,"assetUnderManagement":231094.0,"shareNumber":93168.0,"issuerPrice":2480.4,"redemptionPrice":2480.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-05T20:10:53.21"},{"idVl":84020527,"shareCode":"sh7442","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T20:10:01.63","netAssetValue":2481.38,"assetUnderManagement":231386.0,"shareNumber":93249.0,"issuerPrice":2481.38,"redemptionPrice":2481.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-06T20:15:30.39"},{"idVl":84034725,"shareCode":"sh7442","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T20:05:00.473","netAssetValue":2482.39,"assetUnderManagement":231664.0,"shareNumber":93323.0,"issuerPrice":2482.39,"redemptionPrice":2482.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-07T20:10:51.3"},{"idVl":84048743,"shareCode":"sh7442","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T20:05:00.52","netAssetValue":2494.46,"assetUnderManagement":232998.0,"shareNumber":93406.0,"issuerPrice":2494.46,"redemptionPrice":2494.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-08T20:10:45.687"},{"idVl":84063223,"shareCode":"sh7442","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T20:05:00.54","netAssetValue":2497.75,"assetUnderManagement":233375.0,"shareNumber":93434.0,"issuerPrice":2497.75,"redemptionPrice":2497.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-11T20:11:03.35"},{"idVl":84077277,"shareCode":"sh7442","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T20:05:00.493","netAssetValue":2495.26,"assetUnderManagement":233135.0,"shareNumber":93431.0,"issuerPrice":2495.26,"redemptionPrice":2495.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-12T20:10:44.663"},{"idVl":84091322,"shareCode":"sh7442","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T20:05:00.4","netAssetValue":2499.69,"assetUnderManagement":234053.0,"shareNumber":93633.0,"issuerPrice":2499.69,"redemptionPrice":2499.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-13T20:10:27.61"},{"idVl":84106401,"shareCode":"sh7442","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T20:05:00.447","netAssetValue":2503.61,"assetUnderManagement":234994.0,"shareNumber":93862.0,"issuerPrice":2503.61,"redemptionPrice":2503.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-14T20:11:07.393"},{"idVl":84122722,"shareCode":"sh7442","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T20:05:00.517","netAssetValue":2513.01,"assetUnderManagement":236203.0,"shareNumber":93992.0,"issuerPrice":2513.01,"redemptionPrice":2513.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-18T20:10:42.427"},{"idVl":84139873,"shareCode":"sh7442","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T20:05:00.517","netAssetValue":2513.86,"assetUnderManagement":236270.0,"shareNumber":93987.0,"issuerPrice":2513.86,"redemptionPrice":2513.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-19T20:10:39.75"},{"idVl":84154723,"shareCode":"sh7442","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T20:05:00.647","netAssetValue":2521.29,"assetUnderManagement":237279.0,"shareNumber":94110.0,"issuerPrice":2521.29,"redemptionPrice":2521.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-20T20:10:53.303"},{"idVl":84168566,"shareCode":"sh7442","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T20:05:00.89","netAssetValue":2515.64,"assetUnderManagement":236900.0,"shareNumber":94171.0,"issuerPrice":2515.64,"redemptionPrice":2515.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-21T20:10:42.213"},{"idVl":84185086,"shareCode":"sh7442","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T20:05:00.657","netAssetValue":2515.08,"assetUnderManagement":239307.0,"shareNumber":95149.0,"issuerPrice":2515.08,"redemptionPrice":2515.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-22T20:10:41.24"},{"idVl":84197497,"shareCode":"sh7442","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T20:05:00.697","netAssetValue":2519.68,"assetUnderManagement":239926.0,"shareNumber":95221.0,"issuerPrice":2519.68,"redemptionPrice":2519.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-25T20:10:21.45"},{"idVl":84640713,"shareCode":"sh7442","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T20:05:00.517","netAssetValue":2532.86,"assetUnderManagement":247790.0,"shareNumber":97830.0,"issuerPrice":2532.86,"redemptionPrice":2532.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-10T20:10:45.483"},{"idVl":84648545,"shareCode":"sh7442","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T20:05:00.287","netAssetValue":2512.64,"assetUnderManagement":246040.0,"shareNumber":97921.0,"issuerPrice":2512.64,"redemptionPrice":2512.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-13T20:11:00.147"},{"idVl":84656365,"shareCode":"sh7442","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T20:05:00.53","netAssetValue":2514.06,"assetUnderManagement":246302.0,"shareNumber":97970.0,"issuerPrice":2514.06,"redemptionPrice":2514.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-14T20:10:53.237"},{"idVl":84663966,"shareCode":"sh7442","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T20:05:00.357","netAssetValue":2507.99,"assetUnderManagement":246154.0,"shareNumber":98148.0,"issuerPrice":2507.99,"redemptionPrice":2507.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-15T20:10:35.403"},{"idVl":84697716,"shareCode":"sh7442","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T20:05:00.527","netAssetValue":2520.64,"assetUnderManagement":247270.0,"shareNumber":98098.0,"issuerPrice":2520.64,"redemptionPrice":2520.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-16T20:10:34.957"},{"idVl":84705237,"shareCode":"sh7442","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T20:05:00.517","netAssetValue":2527.28,"assetUnderManagement":248103.0,"shareNumber":98170.0,"issuerPrice":2527.28,"redemptionPrice":2527.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-17T20:10:57.177"},{"idVl":84725509,"shareCode":"sh7442","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T20:05:00.51","netAssetValue":2520.45,"assetUnderManagement":247551.0,"shareNumber":98217.0,"issuerPrice":2520.45,"redemptionPrice":2520.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-20T20:10:29.937"},{"idVl":84740154,"shareCode":"sh7442","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T20:05:00.387","netAssetValue":2530.33,"assetUnderManagement":248706.0,"shareNumber":98290.0,"issuerPrice":2530.33,"redemptionPrice":2530.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-21T20:11:03.483"},{"idVl":84747621,"shareCode":"sh7442","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T20:05:00.333","netAssetValue":2536.39,"assetUnderManagement":249535.0,"shareNumber":98382.0,"issuerPrice":2536.39,"redemptionPrice":2536.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-22T20:10:36.507"},{"idVl":84762705,"shareCode":"sh7442","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T20:05:00.433","netAssetValue":2535.39,"assetUnderManagement":249503.0,"shareNumber":98408.0,"issuerPrice":2535.39,"redemptionPrice":2535.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-23T20:11:30.42"},{"idVl":84782581,"shareCode":"sh7442","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T20:05:00.477","netAssetValue":2536.55,"assetUnderManagement":249746.0,"shareNumber":98459.0,"issuerPrice":2536.55,"redemptionPrice":2536.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-24T20:10:29.25"},{"idVl":84797667,"shareCode":"sh7442","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T20:05:00.47","netAssetValue":2535.95,"assetUnderManagement":249834.0,"shareNumber":98517.0,"issuerPrice":2535.95,"redemptionPrice":2535.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-27T20:11:01.843"},{"idVl":84825891,"shareCode":"sh7442","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T20:05:00.557","netAssetValue":2537.63,"assetUnderManagement":258574.0,"shareNumber":101896.0,"issuerPrice":2537.63,"redemptionPrice":2537.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-29T20:10:35.813"},{"idVl":84825907,"shareCode":"sh7442","valuationDate":"2025-10-27","transmissionDate":"2025-10-29T20:05:00.557","netAssetValue":2538.8,"assetUnderManagement":250440.0,"shareNumber":98645.0,"issuerPrice":2538.8,"redemptionPrice":2538.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-29T20:10:36.54"},{"idVl":84840142,"shareCode":"sh7442","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T20:10:00.737","netAssetValue":2537.33,"assetUnderManagement":258666.0,"shareNumber":101944.0,"issuerPrice":2537.33,"redemptionPrice":2537.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-30T20:15:24.153"},{"idVl":84853615,"shareCode":"sh7442","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T20:10:00.537","netAssetValue":2528.52,"assetUnderManagement":257912.0,"shareNumber":102001.0,"issuerPrice":2528.52,"redemptionPrice":2528.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-31T20:15:09.69"},{"idVl":84868536,"shareCode":"sh7442","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T20:05:00.567","netAssetValue":2531.76,"assetUnderManagement":258526.0,"shareNumber":102113.0,"issuerPrice":2531.76,"redemptionPrice":2531.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-03T20:10:59.583"},{"idVl":84431136,"shareCode":"sh7442","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T20:05:00.52","netAssetValue":2498.44,"assetUnderManagement":240977.0,"shareNumber":96451.0,"issuerPrice":2498.44,"redemptionPrice":2498.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-18T20:10:19.323"},{"idVl":84443336,"shareCode":"sh7442","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T20:05:00.47","netAssetValue":2508.71,"assetUnderManagement":242306.0,"shareNumber":96586.0,"issuerPrice":2508.71,"redemptionPrice":2508.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-19T20:10:17.93"},{"idVl":84456168,"shareCode":"sh7442","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T20:05:00.567","netAssetValue":2508.6,"assetUnderManagement":242491.0,"shareNumber":96664.0,"issuerPrice":2508.6,"redemptionPrice":2508.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-22T20:10:22.293"},{"idVl":84469344,"shareCode":"sh7442","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T20:05:00.51","netAssetValue":2508.58,"assetUnderManagement":242535.0,"shareNumber":96682.0,"issuerPrice":2508.58,"redemptionPrice":2508.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-23T20:10:20.63"},{"idVl":84482769,"shareCode":"sh7442","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T20:05:00.447","netAssetValue":2509.83,"assetUnderManagement":242718.0,"shareNumber":96707.0,"issuerPrice":2509.83,"redemptionPrice":2509.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-24T20:11:13.273"},{"idVl":84495793,"shareCode":"sh7442","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T20:05:00.52","netAssetValue":2511.79,"assetUnderManagement":242960.0,"shareNumber":96728.0,"issuerPrice":2511.79,"redemptionPrice":2511.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-25T20:11:05.873"},{"idVl":84507671,"shareCode":"sh7442","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T20:05:00.257","netAssetValue":2511.0,"assetUnderManagement":242776.0,"shareNumber":96685.0,"issuerPrice":2511.0,"redemptionPrice":2511.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-26T20:10:24.977"},{"idVl":84521118,"shareCode":"sh7442","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T20:05:00.377","netAssetValue":2514.82,"assetUnderManagement":243259.0,"shareNumber":96730.0,"issuerPrice":2514.82,"redemptionPrice":2514.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-29T20:11:18.463"},{"idVl":84528995,"shareCode":"sh7442","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:10:01.46","netAssetValue":2519.44,"assetUnderManagement":243955.0,"shareNumber":96829.0,"issuerPrice":2519.44,"redemptionPrice":2519.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-30T20:15:22.567"},{"idVl":84542464,"shareCode":"sh7442","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T20:05:00.307","netAssetValue":2519.3,"assetUnderManagement":244244.0,"shareNumber":96949.0,"issuerPrice":2519.3,"redemptionPrice":2519.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-01T20:11:04.94"},{"idVl":84561862,"shareCode":"sh7442","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T20:05:00.513","netAssetValue":2526.14,"assetUnderManagement":245124.0,"shareNumber":97035.0,"issuerPrice":2526.14,"redemptionPrice":2526.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-02T20:10:58.027"},{"idVl":84574324,"shareCode":"sh7442","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T20:05:00.7","netAssetValue":2538.8,"assetUnderManagement":246558.0,"shareNumber":97116.0,"issuerPrice":2538.8,"redemptionPrice":2538.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-03T20:10:50.697"},{"idVl":84586881,"shareCode":"sh7442","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T20:05:00.27","netAssetValue":2539.54,"assetUnderManagement":246818.0,"shareNumber":97190.0,"issuerPrice":2539.54,"redemptionPrice":2539.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-06T20:10:25.723"},{"idVl":84599880,"shareCode":"sh7442","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T20:05:00.43","netAssetValue":2531.56,"assetUnderManagement":246455.0,"shareNumber":97353.0,"issuerPrice":2531.56,"redemptionPrice":2531.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-07T20:10:16.823"},{"idVl":84613234,"shareCode":"sh7442","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T20:05:01.103","netAssetValue":2531.01,"assetUnderManagement":246741.0,"shareNumber":97487.0,"issuerPrice":2531.01,"redemptionPrice":2531.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-08T20:11:02.863"},{"idVl":84626696,"shareCode":"sh7442","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T20:05:00.457","netAssetValue":2535.78,"assetUnderManagement":247576.0,"shareNumber":97633.0,"issuerPrice":2535.78,"redemptionPrice":2535.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-10-09T20:11:01.537"},{"idVl":83481828,"shareCode":"sh7442","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T20:05:00.42","netAssetValue":2470.81,"assetUnderManagement":228226.0,"shareNumber":92369.0,"issuerPrice":2470.81,"redemptionPrice":2470.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-16T20:10:50.063"},{"idVl":83495581,"shareCode":"sh7442","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T20:05:00.84","netAssetValue":2477.01,"assetUnderManagement":228858.0,"shareNumber":92393.0,"issuerPrice":2477.01,"redemptionPrice":2477.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-17T20:10:20.343"},{"idVl":83510522,"shareCode":"sh7442","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T20:05:00.54","netAssetValue":2472.78,"assetUnderManagement":229523.0,"shareNumber":92820.0,"issuerPrice":2472.78,"redemptionPrice":2472.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-18T20:11:42.653"},{"idVl":83524622,"shareCode":"sh7442","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T20:05:00.517","netAssetValue":2470.06,"assetUnderManagement":229256.0,"shareNumber":92814.0,"issuerPrice":2470.06,"redemptionPrice":2470.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-19T20:10:59.82"},{"idVl":83537783,"shareCode":"sh7442","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T20:05:00.383","netAssetValue":2458.71,"assetUnderManagement":228067.0,"shareNumber":92759.0,"issuerPrice":2458.71,"redemptionPrice":2458.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-20T20:10:40.447"},{"idVl":83552986,"shareCode":"sh7442","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T20:05:00.563","netAssetValue":2461.33,"assetUnderManagement":228488.0,"shareNumber":92831.0,"issuerPrice":2461.33,"redemptionPrice":2461.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-23T20:10:46.497"},{"idVl":83566642,"shareCode":"sh7442","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T20:05:00.517","netAssetValue":2454.8,"assetUnderManagement":227781.0,"shareNumber":92790.0,"issuerPrice":2454.8,"redemptionPrice":2454.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-24T20:10:33.89"},{"idVl":83580787,"shareCode":"sh7442","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T20:05:00.497","netAssetValue":2466.38,"assetUnderManagement":228574.0,"shareNumber":92676.0,"issuerPrice":2466.38,"redemptionPrice":2466.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-25T20:10:38.983"},{"idVl":83594212,"shareCode":"sh7442","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T20:05:00.503","netAssetValue":2462.36,"assetUnderManagement":228207.0,"shareNumber":92678.0,"issuerPrice":2462.36,"redemptionPrice":2462.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-26T20:11:04.01"},{"idVl":83607196,"shareCode":"sh7442","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T20:05:00.34","netAssetValue":2463.9,"assetUnderManagement":228497.0,"shareNumber":92738.0,"issuerPrice":2463.9,"redemptionPrice":2463.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-27T20:10:17.2"},{"idVl":83620899,"shareCode":"sh7442","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T20:15:00.363","netAssetValue":2477.54,"assetUnderManagement":229839.0,"shareNumber":92769.0,"issuerPrice":2477.54,"redemptionPrice":2477.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-06-30T20:20:07.89"},{"idVl":83633883,"shareCode":"sh7442","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T20:05:00.67","netAssetValue":2474.59,"assetUnderManagement":229110.0,"shareNumber":92585.0,"issuerPrice":2474.59,"redemptionPrice":2474.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-01T20:10:46.9"},{"idVl":83655653,"shareCode":"sh7442","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T20:10:01.467","netAssetValue":2464.81,"assetUnderManagement":228411.0,"shareNumber":92669.0,"issuerPrice":2464.81,"redemptionPrice":2464.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-02T20:15:31.75"},{"idVl":83670160,"shareCode":"sh7442","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T20:05:00.45","netAssetValue":2475.07,"assetUnderManagement":229461.0,"shareNumber":92709.0,"issuerPrice":2475.07,"redemptionPrice":2475.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-03T20:11:32.267"},{"idVl":83683711,"shareCode":"sh7442","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T20:05:00.573","netAssetValue":2479.22,"assetUnderManagement":229752.0,"shareNumber":92671.0,"issuerPrice":2479.22,"redemptionPrice":2479.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-04T20:10:40.937"},{"idVl":83711827,"shareCode":"sh7442","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T20:05:00.58","netAssetValue":2473.94,"assetUnderManagement":229663.0,"shareNumber":92833.0,"issuerPrice":2473.94,"redemptionPrice":2473.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-07-07T20:11:35.35"},{"idVl":84210104,"shareCode":"sh7442","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T20:05:00.317","netAssetValue":2512.07,"assetUnderManagement":239363.0,"shareNumber":95285.0,"issuerPrice":2512.07,"redemptionPrice":2512.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-26T20:10:19.117"},{"idVl":84223469,"shareCode":"sh7442","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T20:05:00.597","netAssetValue":2497.78,"assetUnderManagement":238523.0,"shareNumber":95494.0,"issuerPrice":2497.78,"redemptionPrice":2497.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-27T20:11:08.743"},{"idVl":84236388,"shareCode":"sh7442","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T20:05:00.403","netAssetValue":2497.89,"assetUnderManagement":238656.0,"shareNumber":95543.0,"issuerPrice":2497.89,"redemptionPrice":2497.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-28T20:10:56.93"},{"idVl":84248898,"shareCode":"sh7442","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T20:10:01.88","netAssetValue":2500.19,"assetUnderManagement":239268.0,"shareNumber":95700.0,"issuerPrice":2500.19,"redemptionPrice":2500.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-08-29T20:15:19.157"},{"idVl":84261815,"shareCode":"sh7442","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T20:05:00.547","netAssetValue":2492.48,"assetUnderManagement":238615.0,"shareNumber":95734.0,"issuerPrice":2492.48,"redemptionPrice":2492.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-01T20:10:37.14"},{"idVl":84278468,"shareCode":"sh7442","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T20:10:00.883","netAssetValue":2490.49,"assetUnderManagement":238594.0,"shareNumber":95802.0,"issuerPrice":2490.49,"redemptionPrice":2490.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-02T20:15:22.463"},{"idVl":84291222,"shareCode":"sh7442","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T20:05:00.637","netAssetValue":2481.95,"assetUnderManagement":237989.0,"shareNumber":95888.0,"issuerPrice":2481.95,"redemptionPrice":2481.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-03T20:10:53.33"},{"idVl":84303119,"shareCode":"sh7442","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T20:05:00.91","netAssetValue":2484.89,"assetUnderManagement":238276.0,"shareNumber":95890.0,"issuerPrice":2484.89,"redemptionPrice":2484.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-04T20:10:12.377"},{"idVl":84315981,"shareCode":"sh7442","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T20:05:00.727","netAssetValue":2487.08,"assetUnderManagement":238481.0,"shareNumber":95888.0,"issuerPrice":2487.08,"redemptionPrice":2487.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-05T20:10:24.71"},{"idVl":84328498,"shareCode":"sh7442","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T20:05:00.537","netAssetValue":2484.21,"assetUnderManagement":238370.0,"shareNumber":95954.0,"issuerPrice":2484.21,"redemptionPrice":2484.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-08T20:10:30.3"},{"idVl":84342050,"shareCode":"sh7442","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T20:05:00.59","netAssetValue":2487.54,"assetUnderManagement":238371.0,"shareNumber":95826.0,"issuerPrice":2487.54,"redemptionPrice":2487.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-09T20:10:44.147"},{"idVl":84354930,"shareCode":"sh7442","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T20:05:00.587","netAssetValue":2486.58,"assetUnderManagement":238567.0,"shareNumber":95942.0,"issuerPrice":2486.58,"redemptionPrice":2486.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-10T20:11:24.38"},{"idVl":84367601,"shareCode":"sh7442","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T20:05:00.43","netAssetValue":2488.14,"assetUnderManagement":238787.0,"shareNumber":95970.0,"issuerPrice":2488.14,"redemptionPrice":2488.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-11T20:11:07.157"},{"idVl":84379432,"shareCode":"sh7442","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T20:05:00.317","netAssetValue":2490.43,"assetUnderManagement":239704.0,"shareNumber":96250.0,"issuerPrice":2490.43,"redemptionPrice":2490.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-12T20:10:14.857"},{"idVl":84392891,"shareCode":"sh7442","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T20:05:00.94","netAssetValue":2493.14,"assetUnderManagement":240286.0,"shareNumber":96379.0,"issuerPrice":2493.14,"redemptionPrice":2493.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-15T20:10:23.87"},{"idVl":84405684,"shareCode":"sh7442","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T20:05:00.503","netAssetValue":2501.38,"assetUnderManagement":241146.0,"shareNumber":96405.0,"issuerPrice":2501.38,"redemptionPrice":2501.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-16T20:10:21.77"},{"idVl":84418021,"shareCode":"sh7442","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T20:05:00.34","netAssetValue":2499.75,"assetUnderManagement":241016.0,"shareNumber":96416.0,"issuerPrice":2499.75,"redemptionPrice":2499.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-09-17T20:10:12.997"},{"idVl":85139650,"shareCode":"sh7442","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T20:10:00.767","netAssetValue":2513.81,"assetUnderManagement":258244.0,"shareNumber":102730.0,"issuerPrice":2513.81,"redemptionPrice":2513.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-11-28T20:15:22.11"},{"idVl":85154153,"shareCode":"sh7442","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T20:05:00.5","netAssetValue":2520.69,"assetUnderManagement":258887.0,"shareNumber":102705.0,"issuerPrice":2520.69,"redemptionPrice":2520.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-01T20:11:08.57"},{"idVl":85168895,"shareCode":"sh7442","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T20:05:00.507","netAssetValue":2520.19,"assetUnderManagement":258778.0,"shareNumber":102682.0,"issuerPrice":2520.19,"redemptionPrice":2520.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-02T20:11:02.26"},{"idVl":85182804,"shareCode":"sh7442","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T20:05:00.5","netAssetValue":2519.58,"assetUnderManagement":259144.0,"shareNumber":102852.0,"issuerPrice":2519.58,"redemptionPrice":2519.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-03T20:10:54.323"},{"idVl":85197459,"shareCode":"sh7442","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T20:05:00.6","netAssetValue":2519.7,"assetUnderManagement":259259.0,"shareNumber":102893.0,"issuerPrice":2519.7,"redemptionPrice":2519.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-04T20:11:47.897"},{"idVl":85211179,"shareCode":"sh7442","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T20:05:00.717","netAssetValue":2526.33,"assetUnderManagement":260103.0,"shareNumber":102957.0,"issuerPrice":2526.33,"redemptionPrice":2526.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-05T20:11:04.107"},{"idVl":85225488,"shareCode":"sh7442","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T20:05:00.553","netAssetValue":2528.5,"assetUnderManagement":260600.0,"shareNumber":103065.0,"issuerPrice":2528.5,"redemptionPrice":2528.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-08T20:11:23.577"},{"idVl":85239723,"shareCode":"sh7442","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T20:05:00.747","netAssetValue":2527.99,"assetUnderManagement":260653.0,"shareNumber":103107.0,"issuerPrice":2527.99,"redemptionPrice":2527.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-09T20:11:23.517"},{"idVl":85254215,"shareCode":"sh7442","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T20:05:00.337","netAssetValue":2524.18,"assetUnderManagement":260452.0,"shareNumber":103183.0,"issuerPrice":2524.18,"redemptionPrice":2524.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-10T20:11:47.78"},{"idVl":85271448,"shareCode":"sh7442","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T20:05:00.283","netAssetValue":2519.09,"assetUnderManagement":260287.0,"shareNumber":103326.0,"issuerPrice":2519.09,"redemptionPrice":2519.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-11T20:11:16.64"},{"idVl":85284972,"shareCode":"sh7442","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T20:05:00.533","netAssetValue":2524.52,"assetUnderManagement":260561.0,"shareNumber":103212.0,"issuerPrice":2524.52,"redemptionPrice":2524.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-12T20:10:35.613"},{"idVl":85299370,"shareCode":"sh7442","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T20:05:00.63","netAssetValue":2522.36,"assetUnderManagement":260603.0,"shareNumber":103317.0,"issuerPrice":2522.36,"redemptionPrice":2522.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-15T20:12:43.19"},{"idVl":85313901,"shareCode":"sh7442","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T20:05:00.577","netAssetValue":2527.32,"assetUnderManagement":261128.0,"shareNumber":103322.0,"issuerPrice":2527.32,"redemptionPrice":2527.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-16T20:11:13.42"},{"idVl":85328118,"shareCode":"sh7442","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T20:05:00.357","netAssetValue":2524.86,"assetUnderManagement":261219.0,"shareNumber":103459.0,"issuerPrice":2524.86,"redemptionPrice":2524.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-17T20:11:45.37"},{"idVl":85342409,"shareCode":"sh7442","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T20:05:00.583","netAssetValue":2519.43,"assetUnderManagement":260806.0,"shareNumber":103518.0,"issuerPrice":2519.43,"redemptionPrice":2519.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-18T20:11:20.253"},{"idVl":85601434,"shareCode":"sh7442","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T20:05:00.527","netAssetValue":2576.25,"assetUnderManagement":270578.0,"shareNumber":105028.0,"issuerPrice":2576.25,"redemptionPrice":2576.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-16T20:11:39.263"},{"idVl":85615503,"shareCode":"sh7442","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T20:05:00.783","netAssetValue":2573.23,"assetUnderManagement":270475.0,"shareNumber":105111.0,"issuerPrice":2573.23,"redemptionPrice":2573.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-19T20:11:45.087"},{"idVl":85628895,"shareCode":"sh7442","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T20:05:00.517","netAssetValue":2561.75,"assetUnderManagement":269596.0,"shareNumber":105239.0,"issuerPrice":2561.75,"redemptionPrice":2561.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-20T20:11:36.207"},{"idVl":85642933,"shareCode":"sh7442","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T20:05:00.533","netAssetValue":2554.45,"assetUnderManagement":268881.0,"shareNumber":105260.0,"issuerPrice":2554.45,"redemptionPrice":2554.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-21T20:11:25.53"},{"idVl":85649929,"shareCode":"sh7442","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:05:00.52","netAssetValue":2559.43,"assetUnderManagement":269567.0,"shareNumber":105323.0,"issuerPrice":2559.43,"redemptionPrice":2559.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-22T20:10:28.23"},{"idVl":85669892,"shareCode":"sh7442","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T20:05:00.483","netAssetValue":2567.91,"assetUnderManagement":270732.0,"shareNumber":105429.0,"issuerPrice":2567.91,"redemptionPrice":2567.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-23T20:10:30.12"},{"idVl":85684355,"shareCode":"sh7442","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T20:05:00.473","netAssetValue":2571.89,"assetUnderManagement":271304.0,"shareNumber":105488.0,"issuerPrice":2571.89,"redemptionPrice":2571.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-26T20:10:25.64"},{"idVl":85699225,"shareCode":"sh7442","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T20:05:00.55","netAssetValue":2567.84,"assetUnderManagement":272412.0,"shareNumber":106086.0,"issuerPrice":2567.84,"redemptionPrice":2567.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-27T20:11:31.637"},{"idVl":85713228,"shareCode":"sh7442","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T20:05:00.29","netAssetValue":2572.57,"assetUnderManagement":272453.0,"shareNumber":105907.0,"issuerPrice":2572.57,"redemptionPrice":2572.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-28T20:10:40.46"},{"idVl":85728327,"shareCode":"sh7442","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T20:05:00.47","netAssetValue":2570.15,"assetUnderManagement":271824.0,"shareNumber":105762.0,"issuerPrice":2570.15,"redemptionPrice":2570.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-29T20:11:36.147"},{"idVl":85742119,"shareCode":"sh7442","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T20:10:02.997","netAssetValue":2568.86,"assetUnderManagement":272476.0,"shareNumber":106069.0,"issuerPrice":2568.86,"redemptionPrice":2568.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-30T20:15:22.383"},{"idVl":85757333,"shareCode":"sh7442","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T20:05:00.463","netAssetValue":2575.49,"assetUnderManagement":273440.0,"shareNumber":106170.0,"issuerPrice":2575.49,"redemptionPrice":2575.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-02T20:11:35.983"},{"idVl":85772415,"shareCode":"sh7442","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T20:05:00.633","netAssetValue":2578.31,"assetUnderManagement":273791.0,"shareNumber":106190.0,"issuerPrice":2578.31,"redemptionPrice":2578.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-03T20:11:36.423"},{"idVl":85787983,"shareCode":"sh7442","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T20:05:00.513","netAssetValue":2578.59,"assetUnderManagement":274220.0,"shareNumber":106345.0,"issuerPrice":2578.59,"redemptionPrice":2578.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-04T20:10:38.903"},{"idVl":85804200,"shareCode":"sh7442","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T20:05:00.573","netAssetValue":2581.24,"assetUnderManagement":275687.0,"shareNumber":106804.0,"issuerPrice":2581.24,"redemptionPrice":2581.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-05T20:10:27.857"},{"idVl":85818416,"shareCode":"sh7442","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T20:05:00.267","netAssetValue":2577.6,"assetUnderManagement":275636.0,"shareNumber":106935.0,"issuerPrice":2577.6,"redemptionPrice":2577.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-06T20:10:28.927"},{"idVl":85356122,"shareCode":"sh7442","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T20:05:00.67","netAssetValue":2529.13,"assetUnderManagement":262051.0,"shareNumber":103613.0,"issuerPrice":2529.13,"redemptionPrice":2529.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-19T20:11:14.003"},{"idVl":85370312,"shareCode":"sh7442","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T20:05:00.94","netAssetValue":2529.64,"assetUnderManagement":262713.0,"shareNumber":103854.0,"issuerPrice":2529.64,"redemptionPrice":2529.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-22T20:11:39.577"},{"idVl":85384638,"shareCode":"sh7442","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T20:05:00.51","netAssetValue":2527.48,"assetUnderManagement":262448.0,"shareNumber":103838.0,"issuerPrice":2527.48,"redemptionPrice":2527.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-23T20:11:24.287"},{"idVl":85399038,"shareCode":"sh7442","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T20:05:00.57","netAssetValue":2528.0,"assetUnderManagement":262793.0,"shareNumber":103953.0,"issuerPrice":2528.0,"redemptionPrice":2528.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-24T20:11:36.29"},{"idVl":85409189,"shareCode":"sh7442","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T20:05:00.627","netAssetValue":2529.31,"assetUnderManagement":263304.0,"shareNumber":104101.0,"issuerPrice":2529.31,"redemptionPrice":2529.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-29T20:11:33.617"},{"idVl":85422910,"shareCode":"sh7442","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T20:05:00.547","netAssetValue":2531.08,"assetUnderManagement":263607.0,"shareNumber":104148.0,"issuerPrice":2531.08,"redemptionPrice":2531.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-30T20:11:13.987"},{"idVl":85437455,"shareCode":"sh7442","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T20:05:00.577","netAssetValue":2536.92,"assetUnderManagement":264824.0,"shareNumber":104388.0,"issuerPrice":2536.92,"redemptionPrice":2536.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-12-31T20:11:23.163"},{"idVl":85452086,"shareCode":"sh7442","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T20:05:00.547","netAssetValue":2537.04,"assetUnderManagement":264991.0,"shareNumber":104449.0,"issuerPrice":2537.04,"redemptionPrice":2537.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-02T20:10:32.203"},{"idVl":85488291,"shareCode":"sh7442","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T20:05:00.527","netAssetValue":2554.21,"assetUnderManagement":266979.0,"shareNumber":104525.0,"issuerPrice":2554.21,"redemptionPrice":2554.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-06T20:10:48.607"},{"idVl":85488297,"shareCode":"sh7442","valuationDate":"2026-01-02","transmissionDate":"2026-01-06T20:05:00.527","netAssetValue":2543.37,"assetUnderManagement":265670.0,"shareNumber":104456.0,"issuerPrice":2543.37,"redemptionPrice":2543.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-06T20:10:48.937"},{"idVl":85503153,"shareCode":"sh7442","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T20:05:00.5","netAssetValue":2558.67,"assetUnderManagement":267488.0,"shareNumber":104542.0,"issuerPrice":2558.67,"redemptionPrice":2558.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-07T20:11:37.533"},{"idVl":85516765,"shareCode":"sh7442","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T20:05:00.45","netAssetValue":2563.2,"assetUnderManagement":267954.0,"shareNumber":104539.0,"issuerPrice":2563.2,"redemptionPrice":2563.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-08T20:11:27.05"},{"idVl":85524003,"shareCode":"sh7442","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:05:00.3","netAssetValue":2561.89,"assetUnderManagement":267853.0,"shareNumber":104553.0,"issuerPrice":2561.89,"redemptionPrice":2561.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-09T20:11:25.917"},{"idVl":85537345,"shareCode":"sh7442","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:05:00.383","netAssetValue":2574.93,"assetUnderManagement":269042.0,"shareNumber":104485.0,"issuerPrice":2574.93,"redemptionPrice":2574.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-12T20:10:24.833"},{"idVl":85551964,"shareCode":"sh7442","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:05:00.53","netAssetValue":2574.73,"assetUnderManagement":269142.0,"shareNumber":104532.0,"issuerPrice":2574.73,"redemptionPrice":2574.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-13T20:10:22.507"},{"idVl":85566820,"shareCode":"sh7442","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T20:05:00.647","netAssetValue":2575.57,"assetUnderManagement":269472.0,"shareNumber":104626.0,"issuerPrice":2575.57,"redemptionPrice":2575.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-14T20:11:17.743"},{"idVl":85587331,"shareCode":"sh7442","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T20:05:00.443","netAssetValue":2571.62,"assetUnderManagement":269056.0,"shareNumber":104625.0,"issuerPrice":2571.62,"redemptionPrice":2571.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-01-15T20:11:46.333"},{"idVl":85837012,"shareCode":"sh7442","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T20:05:00.547","netAssetValue":2578.96,"assetUnderManagement":276142.0,"shareNumber":107075.0,"issuerPrice":2578.96,"redemptionPrice":2578.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-09T20:11:34.767"},{"idVl":85853000,"shareCode":"sh7442","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T20:05:00.277","netAssetValue":2584.95,"assetUnderManagement":277138.0,"shareNumber":107212.0,"issuerPrice":2584.95,"redemptionPrice":2584.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-10T20:11:34.033"},{"idVl":85873950,"shareCode":"sh7442","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T20:05:00.653","netAssetValue":2586.28,"assetUnderManagement":278211.0,"shareNumber":107572.0,"issuerPrice":2586.28,"redemptionPrice":2586.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-11T20:10:49.677"},{"idVl":85889839,"shareCode":"sh7442","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:05.27","netAssetValue":2583.06,"assetUnderManagement":277421.0,"shareNumber":107400.0,"issuerPrice":2583.06,"redemptionPrice":2583.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T16:58:33.643"},{"idVl":85904523,"shareCode":"sh7442","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:26.347","netAssetValue":2583.38,"assetUnderManagement":277930.0,"shareNumber":107584.0,"issuerPrice":2583.38,"redemptionPrice":2583.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T18:28:43.177"},{"idVl":85912058,"shareCode":"sh7442","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:50:35.513","netAssetValue":2581.66,"assetUnderManagement":277722.0,"shareNumber":107575.0,"issuerPrice":2581.66,"redemptionPrice":2581.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T19:55:20.757"},{"idVl":85921738,"shareCode":"sh7442","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:05:00.86","netAssetValue":2583.99,"assetUnderManagement":277650.0,"shareNumber":107450.0,"issuerPrice":2583.99,"redemptionPrice":2583.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T20:11:42.357"},{"idVl":85935007,"shareCode":"sh7442","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:15:36.423","netAssetValue":2581.79,"assetUnderManagement":277922.0,"shareNumber":107647.0,"issuerPrice":2581.79,"redemptionPrice":2581.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-18T21:20:28.23"},{"idVl":85970753,"shareCode":"sh7442","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T20:05:00.373","netAssetValue":2591.95,"assetUnderManagement":278733.0,"shareNumber":107538.0,"issuerPrice":2591.95,"redemptionPrice":2591.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-19T20:10:26.03"},{"idVl":85984961,"shareCode":"sh7442","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:00.773","netAssetValue":2593.72,"assetUnderManagement":279069.0,"shareNumber":107594.0,"issuerPrice":2593.72,"redemptionPrice":2593.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-20T20:16:28.77"},{"idVl":86000018,"shareCode":"sh7442","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T20:05:00.273","netAssetValue":2603.06,"assetUnderManagement":280178.0,"shareNumber":107634.0,"issuerPrice":2603.06,"redemptionPrice":2603.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-23T20:11:04.097"},{"idVl":86013866,"shareCode":"sh7442","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T20:05:00.497","netAssetValue":2596.28,"assetUnderManagement":279869.0,"shareNumber":107796.0,"issuerPrice":2596.28,"redemptionPrice":2596.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-24T20:10:27.093"},{"idVl":86029056,"shareCode":"sh7442","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T20:05:00.633","netAssetValue":2599.05,"assetUnderManagement":280305.0,"shareNumber":107849.0,"issuerPrice":2599.05,"redemptionPrice":2599.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-25T20:11:42.267"},{"idVl":86042962,"shareCode":"sh7442","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T20:05:00.45","netAssetValue":2603.19,"assetUnderManagement":281129.0,"shareNumber":107994.0,"issuerPrice":2603.19,"redemptionPrice":2603.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-26T20:10:16.78"},{"idVl":86057527,"shareCode":"sh7442","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T20:10:00.58","netAssetValue":2603.57,"assetUnderManagement":281516.0,"shareNumber":108127.0,"issuerPrice":2603.57,"redemptionPrice":2603.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-02-27T20:15:25.39"},{"idVl":86072324,"shareCode":"sh7442","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T20:05:00.52","netAssetValue":2606.01,"assetUnderManagement":280503.0,"shareNumber":107637.0,"issuerPrice":2606.01,"redemptionPrice":2606.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-02T20:12:14.657"},{"idVl":86313469,"shareCode":"sh7442","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T20:05:00.54","netAssetValue":2504.61,"assetUnderManagement":270428.0,"shareNumber":107972.0,"issuerPrice":2504.61,"redemptionPrice":2504.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-25T20:11:43.74"},{"idVl":86327799,"shareCode":"sh7442","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T20:05:02.86","netAssetValue":2527.78,"assetUnderManagement":273101.0,"shareNumber":108040.0,"issuerPrice":2527.78,"redemptionPrice":2527.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-26T20:11:27.12"},{"idVl":86340880,"shareCode":"sh7442","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T20:05:00.52","netAssetValue":2512.53,"assetUnderManagement":271358.0,"shareNumber":108002.0,"issuerPrice":2512.53,"redemptionPrice":2512.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-27T20:10:43.557"},{"idVl":86355172,"shareCode":"sh7442","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T20:05:01.123","netAssetValue":2491.82,"assetUnderManagement":269196.0,"shareNumber":108032.0,"issuerPrice":2491.82,"redemptionPrice":2491.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-30T20:10:24.483"},{"idVl":86369621,"shareCode":"sh7442","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T20:05:00.447","netAssetValue":2494.13,"assetUnderManagement":269533.0,"shareNumber":108067.0,"issuerPrice":2494.13,"redemptionPrice":2494.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-31T20:10:38.19"},{"idVl":86384921,"shareCode":"sh7442","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T20:05:00.54","netAssetValue":2504.93,"assetUnderManagement":270986.0,"shareNumber":108181.0,"issuerPrice":2504.93,"redemptionPrice":2504.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-01T20:11:02.167"},{"idVl":86399887,"shareCode":"sh7442","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T20:05:00.41","netAssetValue":2537.84,"assetUnderManagement":274950.0,"shareNumber":108340.0,"issuerPrice":2537.84,"redemptionPrice":2537.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-02T20:11:37.983"},{"idVl":86416556,"shareCode":"sh7442","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T20:05:00.43","netAssetValue":2534.9,"assetUnderManagement":274646.0,"shareNumber":108346.0,"issuerPrice":2534.9,"redemptionPrice":2534.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-07T20:10:34.693"},{"idVl":86430535,"shareCode":"sh7442","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T20:05:00.357","netAssetValue":2527.46,"assetUnderManagement":273873.0,"shareNumber":108359.0,"issuerPrice":2527.46,"redemptionPrice":2527.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-08T20:10:32.68"},{"idVl":86446276,"shareCode":"sh7442","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T20:05:00.827","netAssetValue":2566.51,"assetUnderManagement":277684.0,"shareNumber":108195.0,"issuerPrice":2566.51,"redemptionPrice":2566.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-09T20:12:26.777"},{"idVl":86460299,"shareCode":"sh7442","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T20:05:00.473","netAssetValue":2564.16,"assetUnderManagement":277473.0,"shareNumber":108212.0,"issuerPrice":2564.16,"redemptionPrice":2564.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-10T20:11:48.02"},{"idVl":86474734,"shareCode":"sh7442","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T20:05:00.567","netAssetValue":2566.03,"assetUnderManagement":277593.0,"shareNumber":108180.0,"issuerPrice":2566.03,"redemptionPrice":2566.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-13T20:11:54.64"},{"idVl":86488475,"shareCode":"sh7442","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T20:05:00.38","netAssetValue":2564.55,"assetUnderManagement":277377.0,"shareNumber":108158.0,"issuerPrice":2564.55,"redemptionPrice":2564.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-14T20:10:28.6"},{"idVl":86503539,"shareCode":"sh7442","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T20:05:00.463","netAssetValue":2578.84,"assetUnderManagement":279072.0,"shareNumber":108216.0,"issuerPrice":2578.84,"redemptionPrice":2578.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-15T20:11:59.457"},{"idVl":86517437,"shareCode":"sh7442","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T20:05:00.933","netAssetValue":2580.06,"assetUnderManagement":279390.0,"shareNumber":108288.0,"issuerPrice":2580.06,"redemptionPrice":2580.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-16T20:11:16.147"},{"idVl":86524305,"shareCode":"sh7442","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T20:05:12.34","netAssetValue":2582.84,"assetUnderManagement":280068.0,"shareNumber":108434.0,"issuerPrice":2582.84,"redemptionPrice":2582.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-17T20:10:24.717"},{"idVl":86539154,"shareCode":"sh7442","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T20:05:00.447","netAssetValue":2594.35,"assetUnderManagement":281503.0,"shareNumber":108506.0,"issuerPrice":2594.35,"redemptionPrice":2594.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-20T20:11:37.057"},{"idVl":86553334,"shareCode":"sh7442","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T20:05:00.47","netAssetValue":2586.89,"assetUnderManagement":280672.0,"shareNumber":108498.0,"issuerPrice":2586.89,"redemptionPrice":2586.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-21T20:11:28.983"},{"idVl":86567946,"shareCode":"sh7442","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T20:05:00.99","netAssetValue":2581.13,"assetUnderManagement":280316.0,"shareNumber":108602.0,"issuerPrice":2581.13,"redemptionPrice":2581.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-22T20:11:47.567"},{"idVl":86588975,"shareCode":"sh7442","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T20:05:00.277","netAssetValue":2577.88,"assetUnderManagement":280020.0,"shareNumber":108624.0,"issuerPrice":2577.88,"redemptionPrice":2577.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-23T20:11:01.157"},{"idVl":86603048,"shareCode":"sh7442","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T20:05:00.407","netAssetValue":2577.66,"assetUnderManagement":280223.0,"shareNumber":108712.0,"issuerPrice":2577.66,"redemptionPrice":2577.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-24T20:10:56.523"},{"idVl":86616933,"shareCode":"sh7442","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T20:05:00.437","netAssetValue":2573.4,"assetUnderManagement":279798.0,"shareNumber":108727.0,"issuerPrice":2573.4,"redemptionPrice":2573.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-27T20:10:38.667"},{"idVl":86631596,"shareCode":"sh7442","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T20:05:00.433","netAssetValue":2567.43,"assetUnderManagement":279357.0,"shareNumber":108808.0,"issuerPrice":2567.43,"redemptionPrice":2567.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-28T20:11:47.113"},{"idVl":86645767,"shareCode":"sh7442","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T20:05:00.497","netAssetValue":2556.81,"assetUnderManagement":278209.0,"shareNumber":108811.0,"issuerPrice":2556.81,"redemptionPrice":2556.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-29T20:10:52.817"},{"idVl":86659695,"shareCode":"sh7442","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T20:10:00.743","netAssetValue":2552.93,"assetUnderManagement":277897.0,"shareNumber":108854.0,"issuerPrice":2552.93,"redemptionPrice":2552.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-04-30T20:16:22.387"},{"idVl":86674702,"shareCode":"sh7442","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T20:05:00.533","netAssetValue":2562.01,"assetUnderManagement":278903.0,"shareNumber":108861.0,"issuerPrice":2562.01,"redemptionPrice":2562.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-04T20:10:30.95"},{"idVl":86689040,"shareCode":"sh7442","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T20:05:00.5","netAssetValue":2551.77,"assetUnderManagement":277875.0,"shareNumber":108895.0,"issuerPrice":2551.77,"redemptionPrice":2551.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-05T20:10:35.493"},{"idVl":86704307,"shareCode":"sh7442","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T20:05:00.483","netAssetValue":2563.3,"assetUnderManagement":279205.0,"shareNumber":108924.0,"issuerPrice":2563.3,"redemptionPrice":2563.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-06T20:12:18.453"},{"idVl":86717931,"shareCode":"sh7442","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T20:05:00.42","netAssetValue":2589.87,"assetUnderManagement":282342.0,"shareNumber":109018.0,"issuerPrice":2589.87,"redemptionPrice":2589.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-07T20:10:38.24"},{"idVl":86734388,"shareCode":"sh7442","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T20:05:00.727","netAssetValue":2580.86,"assetUnderManagement":281358.0,"shareNumber":109017.0,"issuerPrice":2580.86,"redemptionPrice":2580.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-11T20:11:57.147"},{"idVl":86748921,"shareCode":"sh7442","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T20:05:00.413","netAssetValue":2573.42,"assetUnderManagement":280261.0,"shareNumber":108906.0,"issuerPrice":2573.42,"redemptionPrice":2573.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-12T20:11:51.247"},{"idVl":86763703,"shareCode":"sh7442","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T20:05:00.853","netAssetValue":2566.32,"assetUnderManagement":279516.0,"shareNumber":108917.0,"issuerPrice":2566.32,"redemptionPrice":2566.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-13T20:12:04.833"},{"idVl":86087496,"shareCode":"sh7442","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:22.637","netAssetValue":2588.64,"assetUnderManagement":278957.0,"shareNumber":107762.0,"issuerPrice":2588.64,"redemptionPrice":2588.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-04T08:10:31.18"},{"idVl":86094416,"shareCode":"sh7442","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T20:05:00.563","netAssetValue":2567.47,"assetUnderManagement":276925.0,"shareNumber":107859.0,"issuerPrice":2567.47,"redemptionPrice":2567.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-04T20:12:18.513"},{"idVl":86108327,"shareCode":"sh7442","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T20:05:00.37","netAssetValue":2582.46,"assetUnderManagement":278536.0,"shareNumber":107857.0,"issuerPrice":2582.46,"redemptionPrice":2582.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-05T20:11:52.613"},{"idVl":86122116,"shareCode":"sh7442","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T20:05:00.547","netAssetValue":2569.35,"assetUnderManagement":277572.0,"shareNumber":108032.0,"issuerPrice":2569.35,"redemptionPrice":2569.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-06T20:11:36.307"},{"idVl":86142585,"shareCode":"sh7442","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T20:05:00.87","netAssetValue":2560.68,"assetUnderManagement":275455.0,"shareNumber":107571.0,"issuerPrice":2560.68,"redemptionPrice":2560.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-09T20:10:39.68"},{"idVl":86157529,"shareCode":"sh7442","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T20:05:00.427","netAssetValue":2547.74,"assetUnderManagement":274178.0,"shareNumber":107616.0,"issuerPrice":2547.74,"redemptionPrice":2547.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-10T20:11:34.557"},{"idVl":86172372,"shareCode":"sh7442","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T20:05:00.593","netAssetValue":2565.99,"assetUnderManagement":276465.0,"shareNumber":107742.0,"issuerPrice":2565.99,"redemptionPrice":2565.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-11T20:11:20.763"},{"idVl":86185860,"shareCode":"sh7442","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T20:05:00.443","netAssetValue":2557.86,"assetUnderManagement":275535.0,"shareNumber":107721.0,"issuerPrice":2557.86,"redemptionPrice":2557.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-12T20:10:35.97"},{"idVl":86200448,"shareCode":"sh7442","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T20:05:00.487","netAssetValue":2548.57,"assetUnderManagement":274369.0,"shareNumber":107656.0,"issuerPrice":2548.57,"redemptionPrice":2548.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-13T20:11:22.803"},{"idVl":86214280,"shareCode":"sh7442","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T20:05:00.523","netAssetValue":2537.62,"assetUnderManagement":273299.0,"shareNumber":107699.0,"issuerPrice":2537.62,"redemptionPrice":2537.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-16T20:10:40.037"},{"idVl":86228977,"shareCode":"sh7442","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T20:05:20.143","netAssetValue":2536.59,"assetUnderManagement":273536.0,"shareNumber":107836.0,"issuerPrice":2536.59,"redemptionPrice":2536.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-17T20:11:43.713"},{"idVl":86242970,"shareCode":"sh7442","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T20:05:00.63","netAssetValue":2541.88,"assetUnderManagement":274154.0,"shareNumber":107855.0,"issuerPrice":2541.88,"redemptionPrice":2541.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-18T20:10:58.02"},{"idVl":86257286,"shareCode":"sh7442","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T20:05:00.867","netAssetValue":2543.35,"assetUnderManagement":274310.0,"shareNumber":107854.0,"issuerPrice":2543.35,"redemptionPrice":2543.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-19T20:11:47.337"},{"idVl":86270321,"shareCode":"sh7442","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T20:05:00.583","netAssetValue":2514.51,"assetUnderManagement":271358.0,"shareNumber":107917.0,"issuerPrice":2514.51,"redemptionPrice":2514.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-20T20:10:32.767"},{"idVl":86284932,"shareCode":"sh7442","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T20:05:00.467","netAssetValue":2499.36,"assetUnderManagement":269641.0,"shareNumber":107884.0,"issuerPrice":2499.36,"redemptionPrice":2499.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-23T20:11:28.737"},{"idVl":86298619,"shareCode":"sh7442","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T20:05:00.417","netAssetValue":2502.97,"assetUnderManagement":270203.0,"shareNumber":107953.0,"issuerPrice":2502.97,"redemptionPrice":2502.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-03-24T20:10:59.553"},{"idVl":86792670,"shareCode":"sh7442","valuationDate":"2026-05-13","transmissionDate":"2026-05-18T20:05:00.44","netAssetValue":2581.03,"assetUnderManagement":281319.0,"shareNumber":108995.0,"issuerPrice":2581.03,"redemptionPrice":2581.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-18T20:10:48.797"},{"idVl":86806988,"shareCode":"sh7442","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T20:05:00.963","netAssetValue":2571.38,"assetUnderManagement":281888.0,"shareNumber":109625.0,"issuerPrice":2571.38,"redemptionPrice":2571.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-19T20:10:39.423"},{"idVl":86806995,"shareCode":"sh7442","valuationDate":"2026-05-15","transmissionDate":"2026-05-19T20:05:00.963","netAssetValue":2574.6,"assetUnderManagement":282145.0,"shareNumber":109588.0,"issuerPrice":2574.6,"redemptionPrice":2574.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-19T20:10:39.75"},{"idVl":86822007,"shareCode":"sh7442","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T20:05:00.503","netAssetValue":2566.78,"assetUnderManagement":281404.0,"shareNumber":109633.0,"issuerPrice":2566.78,"redemptionPrice":2566.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-20T20:12:39.457"},{"idVl":86835695,"shareCode":"sh7442","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T20:05:01.01","netAssetValue":2583.6,"assetUnderManagement":283377.0,"shareNumber":109683.0,"issuerPrice":2583.6,"redemptionPrice":2583.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-21T20:10:32.77"},{"idVl":86850257,"shareCode":"sh7442","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T20:05:00.35","netAssetValue":2584.98,"assetUnderManagement":283774.0,"shareNumber":109778.0,"issuerPrice":2584.98,"redemptionPrice":2584.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-22T20:11:04.73"},{"idVl":86859136,"shareCode":"sh7442","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T20:05:00.697","netAssetValue":2594.59,"assetUnderManagement":284608.0,"shareNumber":109693.0,"issuerPrice":2594.59,"redemptionPrice":2594.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-26T20:11:59.783"},{"idVl":86873246,"shareCode":"sh7442","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T20:05:00.437","netAssetValue":2604.98,"assetUnderManagement":285831.0,"shareNumber":109725.0,"issuerPrice":2604.98,"redemptionPrice":2604.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-27T20:11:42.663"},{"idVl":86887943,"shareCode":"sh7442","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T20:05:00.347","netAssetValue":2607.45,"assetUnderManagement":285985.0,"shareNumber":109680.0,"issuerPrice":2607.45,"redemptionPrice":2607.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-28T20:12:01.213"},{"idVl":86901162,"shareCode":"sh7442","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T20:10:00.877","netAssetValue":2609.45,"assetUnderManagement":286105.0,"shareNumber":109642.0,"issuerPrice":2609.45,"redemptionPrice":2609.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-05-29T20:15:35.39"},{"idVl":86922381,"shareCode":"sh7442","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T20:05:00.457","netAssetValue":2613.98,"assetUnderManagement":286552.0,"shareNumber":109623.0,"issuerPrice":2613.98,"redemptionPrice":2613.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-01T20:10:32.517"},{"idVl":86936646,"shareCode":"sh7442","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T20:05:00.247","netAssetValue":2607.04,"assetUnderManagement":285745.0,"shareNumber":109605.0,"issuerPrice":2607.04,"redemptionPrice":2607.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-02T20:10:33.05"},{"idVl":86951972,"shareCode":"sh7442","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T20:05:00.467","netAssetValue":2612.19,"assetUnderManagement":286408.0,"shareNumber":109643.0,"issuerPrice":2612.19,"redemptionPrice":2612.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-03T20:12:13.96"},{"idVl":86966482,"shareCode":"sh7442","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T20:05:00.553","netAssetValue":2603.77,"assetUnderManagement":285498.0,"shareNumber":109648.0,"issuerPrice":2603.77,"redemptionPrice":2603.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-04T20:11:51.503"},{"idVl":86979687,"shareCode":"sh7442","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T20:05:00.537","netAssetValue":2609.91,"assetUnderManagement":286349.0,"shareNumber":109716.0,"issuerPrice":2609.91,"redemptionPrice":2609.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-05T20:10:57.333"},{"idVl":86994550,"shareCode":"sh7442","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T20:05:00.597","netAssetValue":2604.16,"assetUnderManagement":285611.0,"shareNumber":109675.0,"issuerPrice":2604.16,"redemptionPrice":2604.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-08T20:12:04.387"},{"idVl":87008502,"shareCode":"sh7442","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T20:05:00.46","netAssetValue":2601.97,"assetUnderManagement":285366.0,"shareNumber":109673.0,"issuerPrice":2601.97,"redemptionPrice":2601.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-09T20:11:43.49"},{"idVl":87023644,"shareCode":"sh7442","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T20:05:00.687","netAssetValue":2599.87,"assetUnderManagement":285307.0,"shareNumber":109739.0,"issuerPrice":2599.87,"redemptionPrice":2599.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-10T20:11:31.26"},{"idVl":87037506,"shareCode":"sh7442","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T20:05:00.637","netAssetValue":2592.91,"assetUnderManagement":284543.0,"shareNumber":109739.0,"issuerPrice":2592.91,"redemptionPrice":2592.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-11T20:11:39.583"},{"idVl":87046831,"shareCode":"sh7442","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:00.703","netAssetValue":2626.01,"assetUnderManagement":288394.0,"shareNumber":109822.0,"issuerPrice":2626.01,"redemptionPrice":2626.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-16T20:20:30.07"},{"idVl":87087985,"shareCode":"sh7442","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:37.8","netAssetValue":2597.61,"assetUnderManagement":285041.0,"shareNumber":109732.0,"issuerPrice":2597.61,"redemptionPrice":2597.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T17:19:08.277"},{"idVl":87095181,"shareCode":"sh7442","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:17.87","netAssetValue":2616.33,"assetUnderManagement":287218.0,"shareNumber":109779.0,"issuerPrice":2616.33,"redemptionPrice":2616.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T17:23:15.867"},{"idVl":87102135,"shareCode":"sh7442","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T20:05:01.01","netAssetValue":2629.37,"assetUnderManagement":289062.0,"shareNumber":109936.0,"issuerPrice":2629.37,"redemptionPrice":2629.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T17:27:24.19"},{"idVl":87110172,"shareCode":"sh7442","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T20:05:00.417","netAssetValue":2632.04,"assetUnderManagement":289364.0,"shareNumber":109939.0,"issuerPrice":2632.04,"redemptionPrice":2632.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-18T20:12:44.67"},{"idVl":87123372,"shareCode":"sh7442","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T20:05:00.447","netAssetValue":2632.25,"assetUnderManagement":289445.0,"shareNumber":109961.0,"issuerPrice":2632.25,"redemptionPrice":2632.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-19T20:10:25.303"},{"idVl":87137572,"shareCode":"sh7442","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T20:05:00.683","netAssetValue":2627.75,"assetUnderManagement":288945.0,"shareNumber":109959.0,"issuerPrice":2627.75,"redemptionPrice":2627.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-22T20:11:57.483"},{"idVl":87151312,"shareCode":"sh7442","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T20:05:00.307","netAssetValue":2623.43,"assetUnderManagement":288729.0,"shareNumber":110058.0,"issuerPrice":2623.43,"redemptionPrice":2623.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-23T20:11:29.977"},{"idVl":87165676,"shareCode":"sh7442","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T20:05:00.517","netAssetValue":2618.17,"assetUnderManagement":288331.0,"shareNumber":110127.0,"issuerPrice":2618.17,"redemptionPrice":2618.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-24T20:11:14.183"},{"idVl":87179000,"shareCode":"sh7442","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T20:05:00.577","netAssetValue":2622.11,"assetUnderManagement":288904.0,"shareNumber":110180.0,"issuerPrice":2622.11,"redemptionPrice":2622.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-25T20:10:26.63"},{"idVl":87193577,"shareCode":"sh7442","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T20:05:00.46","netAssetValue":2623.26,"assetUnderManagement":288708.0,"shareNumber":110057.0,"issuerPrice":2623.26,"redemptionPrice":2623.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-26T20:10:35.953"},{"idVl":87207108,"shareCode":"sh7442","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T20:05:00.433","netAssetValue":2618.88,"assetUnderManagement":287804.0,"shareNumber":109896.0,"issuerPrice":2618.88,"redemptionPrice":2618.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-29T20:10:37.603"},{"idVl":87221241,"shareCode":"sh7442","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T20:10:00.817","netAssetValue":2617.3,"assetUnderManagement":287840.0,"shareNumber":109976.0,"issuerPrice":2617.3,"redemptionPrice":2617.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-06-30T20:15:47.837"},{"idVl":87237007,"shareCode":"sh7442","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T20:10:01.53","netAssetValue":2627.9,"assetUnderManagement":288772.0,"shareNumber":109887.0,"issuerPrice":2627.9,"redemptionPrice":2627.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-01T20:17:19.173"},{"idVl":87252683,"shareCode":"sh7442","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T20:05:00.433","netAssetValue":2628.17,"assetUnderManagement":288831.0,"shareNumber":109898.0,"issuerPrice":2628.17,"redemptionPrice":2628.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-02T20:12:34.097"},{"idVl":82532504,"shareCode":"sh7442","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T20:05:00.27","netAssetValue":2459.35,"assetUnderManagement":223813.0,"shareNumber":91005.0,"issuerPrice":2459.35,"redemptionPrice":2459.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-04T20:10:53.733"},{"idVl":82539365,"shareCode":"sh7442","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T20:05:00.54","netAssetValue":2438.85,"assetUnderManagement":222079.0,"shareNumber":91059.0,"issuerPrice":2438.85,"redemptionPrice":2438.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-05T20:11:11.037"},{"idVl":82551022,"shareCode":"sh7442","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T20:10:00.597","netAssetValue":2451.62,"assetUnderManagement":223389.0,"shareNumber":91119.0,"issuerPrice":2451.62,"redemptionPrice":2451.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-06T20:15:08.417"},{"idVl":82563735,"shareCode":"sh7442","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T20:05:00.443","netAssetValue":2457.0,"assetUnderManagement":223860.0,"shareNumber":91111.0,"issuerPrice":2457.0,"redemptionPrice":2457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-07T20:10:58.803"},{"idVl":82576767,"shareCode":"sh7442","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T20:05:00.537","netAssetValue":2444.21,"assetUnderManagement":222572.0,"shareNumber":91061.0,"issuerPrice":2444.21,"redemptionPrice":2444.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-10T20:11:03.37"},{"idVl":82601163,"shareCode":"sh7442","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T20:05:00.593","netAssetValue":2431.09,"assetUnderManagement":221360.0,"shareNumber":91054.0,"issuerPrice":2431.09,"redemptionPrice":2431.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-11T20:10:43.13"},{"idVl":82613820,"shareCode":"sh7442","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T20:05:00.277","netAssetValue":2422.54,"assetUnderManagement":220570.0,"shareNumber":91049.0,"issuerPrice":2422.54,"redemptionPrice":2422.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-12T20:10:27.157"},{"idVl":82626968,"shareCode":"sh7442","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T20:05:00.457","netAssetValue":2430.7,"assetUnderManagement":221371.0,"shareNumber":91073.0,"issuerPrice":2430.7,"redemptionPrice":2430.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-13T20:11:07.013"},{"idVl":82632676,"shareCode":"sh7442","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T20:05:00.537","netAssetValue":2425.35,"assetUnderManagement":221005.0,"shareNumber":91123.0,"issuerPrice":2425.35,"redemptionPrice":2425.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-14T20:10:40.933"},{"idVl":82651369,"shareCode":"sh7442","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T20:05:00.403","netAssetValue":2437.97,"assetUnderManagement":222014.0,"shareNumber":91065.0,"issuerPrice":2437.97,"redemptionPrice":2437.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-17T20:10:21.653"},{"idVl":82664352,"shareCode":"sh7442","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T20:05:00.56","netAssetValue":2448.19,"assetUnderManagement":222957.0,"shareNumber":91070.0,"issuerPrice":2448.19,"redemptionPrice":2448.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-18T20:10:45.13"},{"idVl":82676908,"shareCode":"sh7442","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T20:05:00.493","netAssetValue":2460.51,"assetUnderManagement":224603.0,"shareNumber":91283.0,"issuerPrice":2460.51,"redemptionPrice":2460.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-19T20:11:02.96"},{"idVl":82688925,"shareCode":"sh7442","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T20:05:00.38","netAssetValue":2463.55,"assetUnderManagement":224737.0,"shareNumber":91225.0,"issuerPrice":2463.55,"redemptionPrice":2463.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-20T20:10:36.757"},{"idVl":82700837,"shareCode":"sh7442","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T20:05:00.52","netAssetValue":2453.77,"assetUnderManagement":224451.0,"shareNumber":91472.0,"issuerPrice":2453.77,"redemptionPrice":2453.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-21T20:10:53.287"},{"idVl":82712943,"shareCode":"sh7442","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T20:05:00.91","netAssetValue":2448.72,"assetUnderManagement":224026.0,"shareNumber":91487.0,"issuerPrice":2448.72,"redemptionPrice":2448.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-24T20:10:31.89"},{"idVl":82719830,"shareCode":"sh7442","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T20:05:01.5","netAssetValue":2447.01,"assetUnderManagement":224109.0,"shareNumber":91585.0,"issuerPrice":2447.01,"redemptionPrice":2447.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-25T20:11:07.963"},{"idVl":82734143,"shareCode":"sh7442","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T20:05:00.607","netAssetValue":2453.27,"assetUnderManagement":224688.0,"shareNumber":91587.0,"issuerPrice":2453.27,"redemptionPrice":2453.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-26T20:11:32.207"},{"idVl":82747633,"shareCode":"sh7442","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T20:05:00.617","netAssetValue":2445.93,"assetUnderManagement":224338.0,"shareNumber":91719.0,"issuerPrice":2445.93,"redemptionPrice":2445.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-27T20:10:47.65"},{"idVl":81005409,"shareCode":"sh7442","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T20:05:08.617","netAssetValue":2292.63,"assetUnderManagement":214744.0,"shareNumber":93667.0,"issuerPrice":2292.63,"redemptionPrice":2292.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-12T20:10:19.27"},{"idVl":81018007,"shareCode":"sh7442","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T20:05:11.867","netAssetValue":2305.29,"assetUnderManagement":215937.0,"shareNumber":93670.0,"issuerPrice":2305.29,"redemptionPrice":2305.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-13T20:10:15.643"},{"idVl":81030521,"shareCode":"sh7442","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T20:05:07.837","netAssetValue":2315.41,"assetUnderManagement":216840.0,"shareNumber":93651.0,"issuerPrice":2315.41,"redemptionPrice":2315.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-16T20:10:09.85"},{"idVl":81043989,"shareCode":"sh7442","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T20:05:08.103","netAssetValue":2313.25,"assetUnderManagement":216684.0,"shareNumber":93671.0,"issuerPrice":2313.25,"redemptionPrice":2313.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-17T20:10:17.227"},{"idVl":81056470,"shareCode":"sh7442","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T20:05:06.997","netAssetValue":2317.04,"assetUnderManagement":216912.0,"shareNumber":93616.0,"issuerPrice":2317.04,"redemptionPrice":2317.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-18T20:10:31.613"},{"idVl":81069351,"shareCode":"sh7442","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T20:05:12.343","netAssetValue":2311.13,"assetUnderManagement":216271.0,"shareNumber":93578.0,"issuerPrice":2311.13,"redemptionPrice":2311.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-19T20:10:08.32"},{"idVl":81083425,"shareCode":"sh7442","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T20:05:07.147","netAssetValue":2330.22,"assetUnderManagement":218253.0,"shareNumber":93662.0,"issuerPrice":2330.22,"redemptionPrice":2330.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-20T20:10:18.333"},{"idVl":81096088,"shareCode":"sh7442","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T20:05:07.723","netAssetValue":2317.34,"assetUnderManagement":216998.0,"shareNumber":93641.0,"issuerPrice":2317.34,"redemptionPrice":2317.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-23T20:10:09.963"},{"idVl":81137446,"shareCode":"sh7442","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T20:05:08.253","netAssetValue":2317.04,"assetUnderManagement":216773.0,"shareNumber":93556.0,"issuerPrice":2317.04,"redemptionPrice":2317.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-24T20:10:20.623"},{"idVl":81150084,"shareCode":"sh7442","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T20:05:06.87","netAssetValue":2324.91,"assetUnderManagement":217344.0,"shareNumber":93485.0,"issuerPrice":2324.91,"redemptionPrice":2324.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-26T19:00:45.72"},{"idVl":81158266,"shareCode":"sh7442","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T20:05:06.917","netAssetValue":2326.54,"assetUnderManagement":217331.0,"shareNumber":93414.0,"issuerPrice":2326.54,"redemptionPrice":2326.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-26T20:10:10.62"},{"idVl":81172348,"shareCode":"sh7442","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T20:10:06.89","netAssetValue":2342.62,"assetUnderManagement":218756.0,"shareNumber":93381.0,"issuerPrice":2342.62,"redemptionPrice":2342.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-27T20:15:09.577"},{"idVl":81185845,"shareCode":"sh7442","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T20:10:07.25","netAssetValue":2349.57,"assetUnderManagement":219321.0,"shareNumber":93345.0,"issuerPrice":2349.57,"redemptionPrice":2349.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-30T20:15:18.453"},{"idVl":81210351,"shareCode":"sh7442","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T20:05:12.89","netAssetValue":2339.91,"assetUnderManagement":218377.0,"shareNumber":93327.0,"issuerPrice":2339.91,"redemptionPrice":2339.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-01T20:10:21.253"},{"idVl":81223681,"shareCode":"sh7442","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T20:10:07.55","netAssetValue":2336.14,"assetUnderManagement":217939.0,"shareNumber":93290.0,"issuerPrice":2336.14,"redemptionPrice":2336.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-02T20:15:23.76"},{"idVl":81471711,"shareCode":"sh7442","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T20:05:03.733","netAssetValue":2342.76,"assetUnderManagement":217148.0,"shareNumber":92689.0,"issuerPrice":2342.76,"redemptionPrice":2342.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-29T20:10:07.83"},{"idVl":81483230,"shareCode":"sh7442","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T20:05:03.997","netAssetValue":2340.37,"assetUnderManagement":216957.0,"shareNumber":92702.0,"issuerPrice":2340.37,"redemptionPrice":2340.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-30T20:11:25.777"},{"idVl":81494622,"shareCode":"sh7442","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T20:10:04.177","netAssetValue":2331.69,"assetUnderManagement":216117.0,"shareNumber":92687.0,"issuerPrice":2331.69,"redemptionPrice":2331.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-31T20:15:10.727"},{"idVl":81506530,"shareCode":"sh7442","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T20:10:04.05","netAssetValue":2325.55,"assetUnderManagement":215699.0,"shareNumber":92752.0,"issuerPrice":2325.55,"redemptionPrice":2325.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-04T20:15:06.677"},{"idVl":81519785,"shareCode":"sh7442","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T20:05:04.747","netAssetValue":2330.42,"assetUnderManagement":216114.0,"shareNumber":92736.0,"issuerPrice":2330.42,"redemptionPrice":2330.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-05T20:10:39.043"},{"idVl":81531996,"shareCode":"sh7442","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T20:10:06.683","netAssetValue":2333.41,"assetUnderManagement":216328.0,"shareNumber":92709.0,"issuerPrice":2333.41,"redemptionPrice":2333.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-06T20:15:26.123"},{"idVl":81543508,"shareCode":"sh7442","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T20:10:04.607","netAssetValue":2330.78,"assetUnderManagement":215868.0,"shareNumber":92616.0,"issuerPrice":2330.78,"redemptionPrice":2330.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-07T20:15:11.743"},{"idVl":81555402,"shareCode":"sh7442","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T20:05:03.767","netAssetValue":2335.36,"assetUnderManagement":216285.0,"shareNumber":92613.0,"issuerPrice":2335.36,"redemptionPrice":2335.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-08T20:10:16.6"},{"idVl":81567846,"shareCode":"sh7442","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T20:05:04.293","netAssetValue":2334.21,"assetUnderManagement":216071.0,"shareNumber":92567.0,"issuerPrice":2334.21,"redemptionPrice":2334.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-12T20:10:33.66"},{"idVl":81580213,"shareCode":"sh7442","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T20:05:07.917","netAssetValue":2328.48,"assetUnderManagement":215380.0,"shareNumber":92498.0,"issuerPrice":2328.48,"redemptionPrice":2328.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-13T20:11:20.283"},{"idVl":81592002,"shareCode":"sh7442","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T20:05:03.937","netAssetValue":2329.22,"assetUnderManagement":215427.0,"shareNumber":92489.0,"issuerPrice":2329.22,"redemptionPrice":2329.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-14T20:10:18.673"},{"idVl":81604184,"shareCode":"sh7442","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T20:05:06.92","netAssetValue":2345.29,"assetUnderManagement":216733.0,"shareNumber":92412.0,"issuerPrice":2345.29,"redemptionPrice":2345.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-15T20:10:50.783"},{"idVl":81616812,"shareCode":"sh7442","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T20:05:07.157","netAssetValue":2344.37,"assetUnderManagement":216493.0,"shareNumber":92346.0,"issuerPrice":2344.37,"redemptionPrice":2344.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-18T20:10:17.66"},{"idVl":81629921,"shareCode":"sh7442","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T20:05:04.52","netAssetValue":2341.94,"assetUnderManagement":215505.0,"shareNumber":92020.0,"issuerPrice":2341.94,"redemptionPrice":2341.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-19T20:10:14.857"},{"idVl":81642334,"shareCode":"sh7442","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T20:05:06.95","netAssetValue":2334.69,"assetUnderManagement":214831.0,"shareNumber":92017.0,"issuerPrice":2334.69,"redemptionPrice":2334.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-20T20:11:10.687"},{"idVl":81645116,"shareCode":"sh7442","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T20:05:11.163","netAssetValue":2279.96,"assetUnderManagement":217123.0,"shareNumber":95231.0,"issuerPrice":2279.96,"redemptionPrice":2279.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-21T11:15:07.39"},{"idVl":81654332,"shareCode":"sh7442","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T20:05:06.58","netAssetValue":2332.83,"assetUnderManagement":214480.0,"shareNumber":91940.0,"issuerPrice":2332.83,"redemptionPrice":2332.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-21T20:10:16.163"},{"idVl":81665995,"shareCode":"sh7442","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T20:05:06.913","netAssetValue":2333.35,"assetUnderManagement":214435.0,"shareNumber":91900.0,"issuerPrice":2333.35,"redemptionPrice":2333.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-22T20:10:13.317"},{"idVl":82759907,"shareCode":"sh7442","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T20:05:00.38","netAssetValue":2438.87,"assetUnderManagement":223603.0,"shareNumber":91683.0,"issuerPrice":2438.87,"redemptionPrice":2438.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-28T20:10:58.503"},{"idVl":82772134,"shareCode":"sh7442","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T20:10:00.703","netAssetValue":2428.18,"assetUnderManagement":222897.0,"shareNumber":91796.0,"issuerPrice":2428.18,"redemptionPrice":2428.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-31T20:15:10.947"},{"idVl":82784086,"shareCode":"sh7442","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T20:05:00.527","netAssetValue":2412.12,"assetUnderManagement":221507.0,"shareNumber":91831.0,"issuerPrice":2412.12,"redemptionPrice":2412.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-01T20:10:15.087"},{"idVl":82797685,"shareCode":"sh7442","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T20:05:00.633","netAssetValue":2420.83,"assetUnderManagement":222387.0,"shareNumber":91864.0,"issuerPrice":2420.83,"redemptionPrice":2420.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-02T20:11:09.503"},{"idVl":82809725,"shareCode":"sh7442","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T20:05:00.65","netAssetValue":2414.31,"assetUnderManagement":221747.0,"shareNumber":91847.0,"issuerPrice":2414.31,"redemptionPrice":2414.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-03T20:11:14.063"},{"idVl":82821065,"shareCode":"sh7442","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T20:05:00.353","netAssetValue":2379.07,"assetUnderManagement":218453.0,"shareNumber":91823.0,"issuerPrice":2379.07,"redemptionPrice":2379.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-04T20:10:09.023"},{"idVl":82844257,"shareCode":"sh7442","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T20:05:00.543","netAssetValue":2326.99,"assetUnderManagement":213881.0,"shareNumber":91913.0,"issuerPrice":2326.99,"redemptionPrice":2326.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-07T20:10:18.24"},{"idVl":82858577,"shareCode":"sh7442","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T20:05:00.51","netAssetValue":2282.38,"assetUnderManagement":209885.0,"shareNumber":91959.0,"issuerPrice":2282.38,"redemptionPrice":2282.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-08T20:11:01.72"},{"idVl":82873042,"shareCode":"sh7442","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T20:05:00.587","netAssetValue":2317.19,"assetUnderManagement":212936.0,"shareNumber":91894.0,"issuerPrice":2317.19,"redemptionPrice":2317.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-09T20:11:20.663"},{"idVl":82887172,"shareCode":"sh7442","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T20:05:00.537","netAssetValue":2283.06,"assetUnderManagement":209742.0,"shareNumber":91869.0,"issuerPrice":2283.06,"redemptionPrice":2283.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-10T20:11:08.903"},{"idVl":82900844,"shareCode":"sh7442","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T20:05:00.25","netAssetValue":2319.09,"assetUnderManagement":212925.0,"shareNumber":91814.0,"issuerPrice":2319.09,"redemptionPrice":2319.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-11T20:10:44.627"},{"idVl":82914381,"shareCode":"sh7442","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T20:05:00.527","netAssetValue":2311.98,"assetUnderManagement":212103.0,"shareNumber":91741.0,"issuerPrice":2311.98,"redemptionPrice":2311.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-14T20:10:29.477"},{"idVl":82928706,"shareCode":"sh7442","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T20:05:00.493","netAssetValue":2338.83,"assetUnderManagement":214522.0,"shareNumber":91722.0,"issuerPrice":2338.83,"redemptionPrice":2338.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-15T20:10:25.323"},{"idVl":82942859,"shareCode":"sh7442","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T20:05:00.527","netAssetValue":2357.65,"assetUnderManagement":216093.0,"shareNumber":91656.0,"issuerPrice":2357.65,"redemptionPrice":2357.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-16T20:11:14.407"},{"idVl":82956642,"shareCode":"sh7442","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T20:05:00.533","netAssetValue":2354.28,"assetUnderManagement":214583.0,"shareNumber":91146.0,"issuerPrice":2354.28,"redemptionPrice":2354.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-17T20:10:47.13"},{"idVl":82973926,"shareCode":"sh7442","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T20:05:00.513","netAssetValue":2353.0,"assetUnderManagement":214332.0,"shareNumber":91089.0,"issuerPrice":2353.0,"redemptionPrice":2353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-22T20:10:59.83"},{"idVl":82987672,"shareCode":"sh7442","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T20:05:00.79","netAssetValue":2354.04,"assetUnderManagement":214326.0,"shareNumber":91046.0,"issuerPrice":2354.04,"redemptionPrice":2354.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-04-23T20:10:51.47"},{"idVl":82319727,"shareCode":"sh7442","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T20:05:00.493","netAssetValue":2414.18,"assetUnderManagement":219676.0,"shareNumber":90994.0,"issuerPrice":2414.18,"redemptionPrice":2414.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-07T20:10:52.797"},{"idVl":82332501,"shareCode":"sh7442","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T20:10:00.983","netAssetValue":2412.64,"assetUnderManagement":219676.0,"shareNumber":91052.0,"issuerPrice":2412.64,"redemptionPrice":2412.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-10T20:15:37.783"},{"idVl":82345619,"shareCode":"sh7442","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T20:05:00.99","netAssetValue":2420.04,"assetUnderManagement":220187.0,"shareNumber":90985.0,"issuerPrice":2420.04,"redemptionPrice":2420.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-11T20:10:40.877"},{"idVl":82358013,"shareCode":"sh7442","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T20:05:00.527","netAssetValue":2425.39,"assetUnderManagement":220727.0,"shareNumber":91007.0,"issuerPrice":2425.39,"redemptionPrice":2425.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-12T20:10:26.267"},{"idVl":82371011,"shareCode":"sh7442","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T20:05:00.407","netAssetValue":2423.06,"assetUnderManagement":220423.0,"shareNumber":90969.0,"issuerPrice":2423.06,"redemptionPrice":2423.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-13T20:11:01.33"},{"idVl":82382634,"shareCode":"sh7442","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T20:05:00.257","netAssetValue":2426.3,"assetUnderManagement":220551.0,"shareNumber":90900.0,"issuerPrice":2426.3,"redemptionPrice":2426.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-14T20:10:15.83"},{"idVl":82396237,"shareCode":"sh7442","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T20:05:00.51","netAssetValue":2428.83,"assetUnderManagement":222058.0,"shareNumber":91426.0,"issuerPrice":2428.83,"redemptionPrice":2428.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-17T20:11:13.657"},{"idVl":82407858,"shareCode":"sh7442","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T20:05:00.217","netAssetValue":2437.99,"assetUnderManagement":222133.0,"shareNumber":91113.0,"issuerPrice":2437.99,"redemptionPrice":2437.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-18T20:10:19.543"},{"idVl":82419792,"shareCode":"sh7442","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T20:05:00.21","netAssetValue":2443.17,"assetUnderManagement":222607.0,"shareNumber":91114.0,"issuerPrice":2443.17,"redemptionPrice":2443.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-19T20:10:29.81"},{"idVl":82432537,"shareCode":"sh7442","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T20:05:00.523","netAssetValue":2436.9,"assetUnderManagement":221967.0,"shareNumber":91086.0,"issuerPrice":2436.9,"redemptionPrice":2436.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-20T20:10:36.27"},{"idVl":82444751,"shareCode":"sh7442","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T20:05:00.56","netAssetValue":2436.91,"assetUnderManagement":221985.0,"shareNumber":91093.0,"issuerPrice":2436.91,"redemptionPrice":2436.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-21T20:11:01.083"},{"idVl":82457908,"shareCode":"sh7442","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T20:05:00.467","netAssetValue":2446.38,"assetUnderManagement":222706.0,"shareNumber":91035.0,"issuerPrice":2446.38,"redemptionPrice":2446.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-24T20:11:04.937"},{"idVl":82470303,"shareCode":"sh7442","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T20:05:00.66","netAssetValue":2444.04,"assetUnderManagement":222562.0,"shareNumber":91063.0,"issuerPrice":2444.04,"redemptionPrice":2444.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-25T20:10:51.437"},{"idVl":82482944,"shareCode":"sh7442","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T20:05:00.487","netAssetValue":2440.2,"assetUnderManagement":222097.0,"shareNumber":91016.0,"issuerPrice":2440.2,"redemptionPrice":2440.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-26T20:11:03.067"},{"idVl":82495239,"shareCode":"sh7442","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T20:05:00.443","netAssetValue":2450.31,"assetUnderManagement":223066.0,"shareNumber":91036.0,"issuerPrice":2450.31,"redemptionPrice":2450.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-27T20:11:03.003"},{"idVl":82506885,"shareCode":"sh7442","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T20:10:00.547","netAssetValue":2450.75,"assetUnderManagement":223124.0,"shareNumber":91043.0,"issuerPrice":2450.75,"redemptionPrice":2450.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-28T20:15:42.193"},{"idVl":82520061,"shareCode":"sh7442","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T20:05:01.36","netAssetValue":2451.47,"assetUnderManagement":223128.0,"shareNumber":91018.0,"issuerPrice":2451.47,"redemptionPrice":2451.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-03-03T20:10:33.37"},{"idVl":81678659,"shareCode":"sh7442","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T20:05:07.11","netAssetValue":2337.65,"assetUnderManagement":214865.0,"shareNumber":91915.0,"issuerPrice":2337.65,"redemptionPrice":2337.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-25T20:10:47.627"},{"idVl":81690422,"shareCode":"sh7442","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T20:05:03.967","netAssetValue":2339.75,"assetUnderManagement":215096.0,"shareNumber":91931.0,"issuerPrice":2339.75,"redemptionPrice":2339.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-26T20:10:16.7"},{"idVl":81702507,"shareCode":"sh7442","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T20:05:05.167","netAssetValue":2335.66,"assetUnderManagement":214850.0,"shareNumber":91987.0,"issuerPrice":2335.66,"redemptionPrice":2335.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-27T20:10:25.733"},{"idVl":81714216,"shareCode":"sh7442","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T20:05:04.127","netAssetValue":2329.27,"assetUnderManagement":214211.0,"shareNumber":91965.0,"issuerPrice":2329.27,"redemptionPrice":2329.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-28T20:10:19.807"},{"idVl":81726294,"shareCode":"sh7442","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T20:15:04.557","netAssetValue":2334.2,"assetUnderManagement":214487.0,"shareNumber":91889.0,"issuerPrice":2334.2,"redemptionPrice":2334.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-11-29T20:20:18.23"},{"idVl":81737515,"shareCode":"sh7442","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T20:05:04.177","netAssetValue":2339.26,"assetUnderManagement":214786.0,"shareNumber":91818.0,"issuerPrice":2339.26,"redemptionPrice":2339.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-02T20:10:11.277"},{"idVl":81749903,"shareCode":"sh7442","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T20:05:05.897","netAssetValue":2336.43,"assetUnderManagement":214379.0,"shareNumber":91755.0,"issuerPrice":2336.43,"redemptionPrice":2336.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-03T20:10:25.763"},{"idVl":81762079,"shareCode":"sh7442","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T20:05:05.613","netAssetValue":2337.92,"assetUnderManagement":214422.0,"shareNumber":91715.0,"issuerPrice":2337.92,"redemptionPrice":2337.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-04T20:10:27.28"},{"idVl":81775828,"shareCode":"sh7442","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T20:10:05.727","netAssetValue":2347.12,"assetUnderManagement":215189.0,"shareNumber":91682.0,"issuerPrice":2347.12,"redemptionPrice":2347.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-05T20:15:05.653"},{"idVl":81787722,"shareCode":"sh7442","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T20:10:05.413","netAssetValue":2349.73,"assetUnderManagement":215444.0,"shareNumber":91689.0,"issuerPrice":2349.73,"redemptionPrice":2349.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-06T20:15:04.83"},{"idVl":81800931,"shareCode":"sh7442","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T20:10:05.857","netAssetValue":2356.34,"assetUnderManagement":215980.0,"shareNumber":91659.0,"issuerPrice":2356.34,"redemptionPrice":2356.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-09T20:15:22.63"},{"idVl":81818440,"shareCode":"sh7442","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:08.7","netAssetValue":2361.29,"assetUnderManagement":216237.0,"shareNumber":91576.0,"issuerPrice":2361.29,"redemptionPrice":2361.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-11T08:11:54.187"},{"idVl":81829829,"shareCode":"sh7442","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T20:05:00.79","netAssetValue":2360.33,"assetUnderManagement":216164.0,"shareNumber":91582.0,"issuerPrice":2360.33,"redemptionPrice":2360.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-11T20:10:43.27"},{"idVl":81842070,"shareCode":"sh7442","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T20:05:00.897","netAssetValue":2364.15,"assetUnderManagement":216447.0,"shareNumber":91554.0,"issuerPrice":2364.15,"redemptionPrice":2364.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-12T20:10:47.523"},{"idVl":81853594,"shareCode":"sh7442","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T20:05:00.407","netAssetValue":2365.66,"assetUnderManagement":216321.0,"shareNumber":91442.0,"issuerPrice":2365.66,"redemptionPrice":2365.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-13T20:10:28.147"},{"idVl":81866038,"shareCode":"sh7442","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T20:05:00.45","netAssetValue":2362.66,"assetUnderManagement":215843.0,"shareNumber":91356.0,"issuerPrice":2362.66,"redemptionPrice":2362.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-16T20:10:58.553"},{"idVl":81877857,"shareCode":"sh7442","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T20:05:00.61","netAssetValue":2360.43,"assetUnderManagement":215713.0,"shareNumber":91387.0,"issuerPrice":2360.43,"redemptionPrice":2360.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-17T20:10:29.58"},{"idVl":82108026,"shareCode":"sh7442","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T20:05:00.507","netAssetValue":2350.65,"assetUnderManagement":213754.0,"shareNumber":90934.0,"issuerPrice":2350.65,"redemptionPrice":2350.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-15T20:11:14.783"},{"idVl":82120650,"shareCode":"sh7442","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T20:05:00.497","netAssetValue":2364.75,"assetUnderManagement":214975.0,"shareNumber":90908.0,"issuerPrice":2364.75,"redemptionPrice":2364.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-16T20:11:31.163"},{"idVl":82132630,"shareCode":"sh7442","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T20:05:00.473","netAssetValue":2376.59,"assetUnderManagement":216165.0,"shareNumber":90956.0,"issuerPrice":2376.59,"redemptionPrice":2376.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-17T20:11:09.93"},{"idVl":82145039,"shareCode":"sh7442","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T20:10:00.81","netAssetValue":2385.16,"assetUnderManagement":216718.0,"shareNumber":90861.0,"issuerPrice":2385.16,"redemptionPrice":2385.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-20T20:15:10.993"},{"idVl":82156775,"shareCode":"sh7442","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T20:05:00.497","netAssetValue":2386.85,"assetUnderManagement":216960.0,"shareNumber":90898.0,"issuerPrice":2386.85,"redemptionPrice":2386.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-21T20:10:27.133"},{"idVl":82169265,"shareCode":"sh7442","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T20:05:00.487","netAssetValue":2390.6,"assetUnderManagement":218137.0,"shareNumber":91248.0,"issuerPrice":2390.6,"redemptionPrice":2390.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-22T20:10:33.13"},{"idVl":82182594,"shareCode":"sh7442","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T20:05:00.55","netAssetValue":2394.2,"assetUnderManagement":218409.0,"shareNumber":91224.0,"issuerPrice":2394.2,"redemptionPrice":2394.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-23T20:10:54.193"},{"idVl":82194601,"shareCode":"sh7442","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T20:05:00.437","netAssetValue":2394.85,"assetUnderManagement":218461.0,"shareNumber":91221.0,"issuerPrice":2394.85,"redemptionPrice":2394.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-24T20:11:04.787"},{"idVl":82207129,"shareCode":"sh7442","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T20:10:00.93","netAssetValue":2394.94,"assetUnderManagement":218543.0,"shareNumber":91252.0,"issuerPrice":2394.94,"redemptionPrice":2394.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-27T20:15:14.993"},{"idVl":82219288,"shareCode":"sh7442","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T20:05:00.237","netAssetValue":2386.77,"assetUnderManagement":217862.0,"shareNumber":91279.0,"issuerPrice":2386.77,"redemptionPrice":2386.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-28T20:10:54.96"},{"idVl":82231610,"shareCode":"sh7442","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T20:05:00.517","netAssetValue":2388.79,"assetUnderManagement":217941.0,"shareNumber":91235.0,"issuerPrice":2388.79,"redemptionPrice":2388.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-29T20:10:49.1"},{"idVl":82244061,"shareCode":"sh7442","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:05:00.433","netAssetValue":2389.4,"assetUnderManagement":217923.0,"shareNumber":91204.0,"issuerPrice":2389.4,"redemptionPrice":2389.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-30T20:11:52.367"},{"idVl":82256603,"shareCode":"sh7442","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T20:10:00.347","netAssetValue":2400.61,"assetUnderManagement":219053.0,"shareNumber":91249.0,"issuerPrice":2400.61,"redemptionPrice":2400.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-31T20:15:13.407"},{"idVl":82269157,"shareCode":"sh7442","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T20:05:00.573","netAssetValue":2405.62,"assetUnderManagement":219284.0,"shareNumber":91155.0,"issuerPrice":2405.62,"redemptionPrice":2405.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-03T20:11:00.44"},{"idVl":82281026,"shareCode":"sh7442","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T20:05:00.4","netAssetValue":2394.53,"assetUnderManagement":218063.0,"shareNumber":91067.0,"issuerPrice":2394.53,"redemptionPrice":2394.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-04T20:10:24.85"},{"idVl":82294672,"shareCode":"sh7442","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T20:05:00.65","netAssetValue":2402.13,"assetUnderManagement":218663.0,"shareNumber":91029.0,"issuerPrice":2402.13,"redemptionPrice":2402.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-05T20:10:23.867"},{"idVl":82307002,"shareCode":"sh7442","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T20:05:00.517","netAssetValue":2402.8,"assetUnderManagement":218744.0,"shareNumber":91037.0,"issuerPrice":2402.8,"redemptionPrice":2402.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-02-06T20:10:33.593"},{"idVl":81235969,"shareCode":"sh7442","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T20:10:04.197","netAssetValue":2336.02,"assetUnderManagement":217696.0,"shareNumber":93191.0,"issuerPrice":2336.02,"redemptionPrice":2336.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-03T20:15:08.25"},{"idVl":81247869,"shareCode":"sh7442","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T20:10:13.64","netAssetValue":2330.79,"assetUnderManagement":217094.0,"shareNumber":93142.0,"issuerPrice":2330.79,"redemptionPrice":2330.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-04T20:15:08.387"},{"idVl":81266872,"shareCode":"sh7442","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T20:05:07.63","netAssetValue":2339.63,"assetUnderManagement":217958.0,"shareNumber":93159.0,"issuerPrice":2339.63,"redemptionPrice":2339.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-07T20:10:18.287"},{"idVl":81279887,"shareCode":"sh7442","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T20:10:03.987","netAssetValue":2340.9,"assetUnderManagement":217844.0,"shareNumber":93060.0,"issuerPrice":2340.9,"redemptionPrice":2340.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-08T20:15:07.75"},{"idVl":81293234,"shareCode":"sh7442","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T20:05:03.96","netAssetValue":2335.52,"assetUnderManagement":217206.0,"shareNumber":93001.0,"issuerPrice":2335.52,"redemptionPrice":2335.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-09T20:10:21.843"},{"idVl":81305425,"shareCode":"sh7442","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T20:05:07.36","netAssetValue":2339.96,"assetUnderManagement":217467.0,"shareNumber":92936.0,"issuerPrice":2339.96,"redemptionPrice":2339.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-10T20:10:09.02"},{"idVl":81318422,"shareCode":"sh7442","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T20:05:07.343","netAssetValue":2335.89,"assetUnderManagement":217014.0,"shareNumber":92904.0,"issuerPrice":2335.89,"redemptionPrice":2335.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-11T20:10:07.513"},{"idVl":81331760,"shareCode":"sh7442","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T20:05:06.79","netAssetValue":2340.89,"assetUnderManagement":217434.0,"shareNumber":92885.0,"issuerPrice":2340.89,"redemptionPrice":2340.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-14T20:10:14.507"},{"idVl":81344378,"shareCode":"sh7442","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T20:05:08.437","netAssetValue":2343.77,"assetUnderManagement":217685.0,"shareNumber":92878.0,"issuerPrice":2343.77,"redemptionPrice":2343.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-15T20:10:19.44"},{"idVl":81357497,"shareCode":"sh7442","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T20:05:07.377","netAssetValue":2333.91,"assetUnderManagement":216951.0,"shareNumber":92956.0,"issuerPrice":2333.91,"redemptionPrice":2333.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-16T20:10:37.357"},{"idVl":81370035,"shareCode":"sh7442","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T20:05:07.187","netAssetValue":2333.07,"assetUnderManagement":216591.0,"shareNumber":92835.0,"issuerPrice":2333.07,"redemptionPrice":2333.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-17T20:10:19.913"},{"idVl":81382213,"shareCode":"sh7442","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T20:05:07.397","netAssetValue":2341.39,"assetUnderManagement":217309.0,"shareNumber":92812.0,"issuerPrice":2341.39,"redemptionPrice":2341.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-18T20:10:26.09"},{"idVl":81395239,"shareCode":"sh7442","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T20:05:07.153","netAssetValue":2345.07,"assetUnderManagement":217435.0,"shareNumber":92720.0,"issuerPrice":2345.07,"redemptionPrice":2345.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-21T20:10:08.433"},{"idVl":81408056,"shareCode":"sh7442","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T20:05:07.577","netAssetValue":2337.97,"assetUnderManagement":216742.0,"shareNumber":92705.0,"issuerPrice":2337.97,"redemptionPrice":2337.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-22T20:10:06.527"},{"idVl":81420784,"shareCode":"sh7442","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T20:05:03.89","netAssetValue":2338.19,"assetUnderManagement":216956.0,"shareNumber":92788.0,"issuerPrice":2338.19,"redemptionPrice":2338.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-23T20:10:09.627"},{"idVl":81433651,"shareCode":"sh7442","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T20:05:03.867","netAssetValue":2334.24,"assetUnderManagement":216643.0,"shareNumber":92811.0,"issuerPrice":2334.24,"redemptionPrice":2334.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-24T20:10:06.72"},{"idVl":81446084,"shareCode":"sh7442","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T20:05:04.36","netAssetValue":2335.44,"assetUnderManagement":216645.0,"shareNumber":92764.0,"issuerPrice":2335.44,"redemptionPrice":2335.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-25T20:10:06.647"},{"idVl":81459032,"shareCode":"sh7442","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T20:05:04.527","netAssetValue":2338.35,"assetUnderManagement":216791.0,"shareNumber":92711.0,"issuerPrice":2338.35,"redemptionPrice":2338.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-10-28T20:10:08.987"},{"idVl":81889354,"shareCode":"sh7442","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T20:05:00.497","netAssetValue":2360.27,"assetUnderManagement":215398.0,"shareNumber":91260.0,"issuerPrice":2360.27,"redemptionPrice":2360.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-18T20:10:40.703"},{"idVl":81902148,"shareCode":"sh7442","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T20:05:00.5","netAssetValue":2368.17,"assetUnderManagement":215783.0,"shareNumber":91118.0,"issuerPrice":2368.17,"redemptionPrice":2368.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-19T20:11:11.057"},{"idVl":81916562,"shareCode":"sh7442","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T20:05:00.427","netAssetValue":2351.97,"assetUnderManagement":214152.0,"shareNumber":91052.0,"issuerPrice":2351.97,"redemptionPrice":2351.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-20T20:10:23.797"},{"idVl":81929267,"shareCode":"sh7442","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T20:05:00.513","netAssetValue":2344.8,"assetUnderManagement":213328.0,"shareNumber":90979.0,"issuerPrice":2344.8,"redemptionPrice":2344.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-23T20:10:43.817"},{"idVl":81941024,"shareCode":"sh7442","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T20:05:01.107","netAssetValue":2345.57,"assetUnderManagement":213384.0,"shareNumber":90973.0,"issuerPrice":2345.57,"redemptionPrice":2345.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-24T20:11:00.103"},{"idVl":81953561,"shareCode":"sh7442","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T20:05:00.46","netAssetValue":2346.36,"assetUnderManagement":213408.0,"shareNumber":90953.0,"issuerPrice":2346.36,"redemptionPrice":2346.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-27T20:10:48.077"},{"idVl":81965252,"shareCode":"sh7442","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T20:05:00.467","netAssetValue":2353.24,"assetUnderManagement":213764.0,"shareNumber":90838.0,"issuerPrice":2353.24,"redemptionPrice":2353.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-30T20:10:36.78"},{"idVl":81978057,"shareCode":"sh7442","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T20:05:01.19","netAssetValue":2348.52,"assetUnderManagement":213755.0,"shareNumber":91017.0,"issuerPrice":2348.52,"redemptionPrice":2348.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-12-31T20:10:19.133"},{"idVl":81984283,"shareCode":"sh7442","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T20:05:00.44","netAssetValue":2354.21,"assetUnderManagement":214233.0,"shareNumber":91000.0,"issuerPrice":2354.21,"redemptionPrice":2354.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-02T20:11:16.777"},{"idVl":81992459,"shareCode":"sh7442","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T23:05:00.263","netAssetValue":2362.34,"assetUnderManagement":214902.0,"shareNumber":90970.0,"issuerPrice":2362.34,"redemptionPrice":2362.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-03T23:10:00.803"},{"idVl":81996939,"shareCode":"sh7442","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T20:05:00.48","netAssetValue":2355.41,"assetUnderManagement":214168.0,"shareNumber":90926.0,"issuerPrice":2355.41,"redemptionPrice":2355.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-06T20:11:10.873"},{"idVl":82003124,"shareCode":"sh7442","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T20:05:00.433","netAssetValue":2369.79,"assetUnderManagement":215582.0,"shareNumber":90971.0,"issuerPrice":2369.79,"redemptionPrice":2369.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-07T20:11:07.243"},{"idVl":82010051,"shareCode":"sh7442","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T20:05:00.54","netAssetValue":2369.33,"assetUnderManagement":215583.0,"shareNumber":90989.0,"issuerPrice":2369.33,"redemptionPrice":2369.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-08T20:11:13.72"},{"idVl":82059589,"shareCode":"sh7442","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T20:05:00.45","netAssetValue":2363.62,"assetUnderManagement":214789.0,"shareNumber":90873.0,"issuerPrice":2363.62,"redemptionPrice":2363.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-09T20:11:11.337"},{"idVl":82070727,"shareCode":"sh7442","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T20:05:00.417","netAssetValue":2366.29,"assetUnderManagement":215065.0,"shareNumber":90887.0,"issuerPrice":2366.29,"redemptionPrice":2366.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-10T20:10:24.373"},{"idVl":82083410,"shareCode":"sh7442","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T20:05:00.42","netAssetValue":2354.41,"assetUnderManagement":213976.0,"shareNumber":90883.0,"issuerPrice":2354.41,"redemptionPrice":2354.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-13T20:10:58.33"},{"idVl":82095510,"shareCode":"sh7442","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T20:05:00.503","netAssetValue":2347.48,"assetUnderManagement":213440.0,"shareNumber":90923.0,"issuerPrice":2347.48,"redemptionPrice":2347.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2025-01-14T20:10:49.72"},{"idVl":45777506,"shareCode":"sh7442","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T20:10:24.387","netAssetValue":2028.41,"assetUnderManagement":710432.0,"shareNumber":350241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-06T20:11:00.807"},{"idVl":45787690,"shareCode":"sh7442","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T20:10:48.547","netAssetValue":2030.69,"assetUnderManagement":712742.0,"shareNumber":350985.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-07T20:11:24.937"},{"idVl":45797986,"shareCode":"sh7442","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T20:12:27.56","netAssetValue":2031.18,"assetUnderManagement":714707.0,"shareNumber":351868.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-08T20:13:04.257"},{"idVl":45807354,"shareCode":"sh7442","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T20:11:12.757","netAssetValue":2039.13,"assetUnderManagement":718950.0,"shareNumber":352577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-09T20:11:49.873"},{"idVl":45817305,"shareCode":"sh7442","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T20:16:57.787","netAssetValue":2042.28,"assetUnderManagement":721164.0,"shareNumber":353117.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-12T20:17:35.96"},{"idVl":45827731,"shareCode":"sh7442","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T20:15:44.313","netAssetValue":2044.39,"assetUnderManagement":723148.0,"shareNumber":353723.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-13T20:16:22.907"},{"idVl":45837180,"shareCode":"sh7442","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T20:11:15.493","netAssetValue":2039.37,"assetUnderManagement":722512.0,"shareNumber":354282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-14T20:11:54.383"},{"idVl":45847833,"shareCode":"sh7442","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T20:12:18.34","netAssetValue":2036.42,"assetUnderManagement":721897.0,"shareNumber":354493.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-15T20:12:57.5"},{"idVl":45857478,"shareCode":"sh7442","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T20:08:49.94","netAssetValue":2038.7,"assetUnderManagement":724281.0,"shareNumber":355266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-16T20:09:29.37"},{"idVl":45868046,"shareCode":"sh7442","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T20:14:32.8","netAssetValue":2038.63,"assetUnderManagement":725622.0,"shareNumber":355936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-19T20:15:13.59"},{"idVl":45878705,"shareCode":"sh7442","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:20:35.803","netAssetValue":2032.02,"assetUnderManagement":723875.0,"shareNumber":356234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-20T20:21:16.78"},{"idVl":45888481,"shareCode":"sh7442","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T20:14:45.357","netAssetValue":2033.79,"assetUnderManagement":728630.0,"shareNumber":358262.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-21T20:14:45.69"},{"idVl":45897981,"shareCode":"sh7442","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T20:11:30.77","netAssetValue":2031.41,"assetUnderManagement":728957.0,"shareNumber":358843.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-22T20:11:30.67"},{"idVl":45907749,"shareCode":"sh7442","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T20:12:04.33","netAssetValue":2022.64,"assetUnderManagement":725614.0,"shareNumber":358746.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-23T20:12:04.643"},{"idVl":45918126,"shareCode":"sh7442","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T20:14:33.26","netAssetValue":2014.75,"assetUnderManagement":723686.0,"shareNumber":359194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-26T20:14:34.523"},{"idVl":45928533,"shareCode":"sh7442","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T20:11:20.023","netAssetValue":2010.85,"assetUnderManagement":724069.0,"shareNumber":360081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-27T20:11:21.65"},{"idVl":45938240,"shareCode":"sh7442","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T20:12:34.67","netAssetValue":2017.49,"assetUnderManagement":727588.0,"shareNumber":360640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-28T20:12:36.657"},{"idVl":45947923,"shareCode":"sh7442","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T20:14:51.487","netAssetValue":2016.9,"assetUnderManagement":729109.0,"shareNumber":361500.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-29T20:14:53.703"},{"idVl":45958389,"shareCode":"sh7442","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T20:11:19.64","netAssetValue":2018.87,"assetUnderManagement":730702.0,"shareNumber":361936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-03T20:11:23.57"},{"idVl":45968443,"shareCode":"sh7442","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T20:17:05.243","netAssetValue":2016.02,"assetUnderManagement":729876.0,"shareNumber":362038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-04T20:17:09.663"},{"idVl":45978018,"shareCode":"sh7442","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T20:19:52.51","netAssetValue":2011.74,"assetUnderManagement":731342.0,"shareNumber":363537.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-05T20:19:57.123"},{"idVl":45986910,"shareCode":"sh7442","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T20:10:14.317","netAssetValue":2025.91,"assetUnderManagement":736957.0,"shareNumber":363766.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-06T20:10:19.15"},{"idVl":45997569,"shareCode":"sh7442","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T20:13:39.513","netAssetValue":2025.37,"assetUnderManagement":737395.0,"shareNumber":364079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-09T20:13:45.303"},{"idVl":46010982,"shareCode":"sh7442","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T20:13:58.863","netAssetValue":2026.13,"assetUnderManagement":738368.0,"shareNumber":364423.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-10T20:14:04.983"},{"idVl":46020436,"shareCode":"sh7442","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T20:13:41.653","netAssetValue":2030.0,"assetUnderManagement":740794.0,"shareNumber":364923.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-11T20:13:48.113"},{"idVl":46029828,"shareCode":"sh7442","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T20:13:10.043","netAssetValue":2027.91,"assetUnderManagement":741812.0,"shareNumber":365801.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-12T20:13:16.843"},{"idVl":46040300,"shareCode":"sh7442","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T20:13:21.26","netAssetValue":2031.71,"assetUnderManagement":743846.0,"shareNumber":366118.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-13T20:13:28.83"},{"idVl":46050923,"shareCode":"sh7442","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T20:21:35.887","netAssetValue":2032.9,"assetUnderManagement":745501.0,"shareNumber":366718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-16T20:21:44.167"},{"idVl":46061599,"shareCode":"sh7442","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T20:13:08.643","netAssetValue":2033.82,"assetUnderManagement":747467.0,"shareNumber":367519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-17T20:13:17.127"},{"idVl":46071356,"shareCode":"sh7442","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T20:13:55.007","netAssetValue":2038.88,"assetUnderManagement":750271.0,"shareNumber":367982.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-18T20:14:03.65"},{"idVl":46080891,"shareCode":"sh7442","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T20:11:05.467","netAssetValue":2042.32,"assetUnderManagement":752462.0,"shareNumber":368435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-19T20:11:14.7"},{"idVl":46090625,"shareCode":"sh7442","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T20:12:50.93","netAssetValue":2043.36,"assetUnderManagement":753608.0,"shareNumber":368808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-20T20:13:00.303"},{"idVl":46101660,"shareCode":"sh7442","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T20:16:06.793","netAssetValue":2044.89,"assetUnderManagement":755004.0,"shareNumber":369215.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-23T20:16:17.387"},{"idVl":46112057,"shareCode":"sh7442","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T20:14:01.02","netAssetValue":2044.86,"assetUnderManagement":756148.0,"shareNumber":369780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-24T20:14:11.91"},{"idVl":46121817,"shareCode":"sh7442","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T20:15:46.903","netAssetValue":2044.22,"assetUnderManagement":756913.0,"shareNumber":370270.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-25T20:15:57.98"},{"idVl":46134777,"shareCode":"sh7442","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T20:11:24.797","netAssetValue":2040.13,"assetUnderManagement":755246.0,"shareNumber":370195.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-26T20:11:36.06"},{"idVl":46144886,"shareCode":"sh7442","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T20:13:36.073","netAssetValue":2046.13,"assetUnderManagement":758380.0,"shareNumber":370641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-27T20:13:47.91"},{"idVl":46155567,"shareCode":"sh7442","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T20:14:26.587","netAssetValue":2050.8,"assetUnderManagement":760978.0,"shareNumber":371064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-04-30T20:14:39.323"},{"idVl":46166657,"shareCode":"sh7442","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T20:17:22.797","netAssetValue":2054.49,"assetUnderManagement":763794.0,"shareNumber":371768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-02T20:17:35.893"},{"idVl":46177333,"shareCode":"sh7442","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T20:17:28.493","netAssetValue":2059.76,"assetUnderManagement":766566.0,"shareNumber":372163.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-03T20:17:42.167"},{"idVl":46186804,"shareCode":"sh7442","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T20:14:04.18","netAssetValue":2057.01,"assetUnderManagement":766611.0,"shareNumber":372682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-04T20:14:18.047"},{"idVl":46196974,"shareCode":"sh7442","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T20:17:43.553","netAssetValue":2057.67,"assetUnderManagement":767704.0,"shareNumber":373094.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-07T20:17:58.64"},{"idVl":46207570,"shareCode":"sh7442","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T20:11:00.493","netAssetValue":2060.46,"assetUnderManagement":770159.0,"shareNumber":373780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-09T20:11:16.08"},{"idVl":46217974,"shareCode":"sh7442","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T20:11:02.983","netAssetValue":2059.61,"assetUnderManagement":769942.0,"shareNumber":373829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-11T20:11:19.29"},{"idVl":43955670,"shareCode":"sh7442","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T20:15:25.903","netAssetValue":2018.15,"assetUnderManagement":438066.0,"shareNumber":217063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-14T20:15:29.073"},{"idVl":43965475,"shareCode":"sh7442","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T20:17:14.42","netAssetValue":2019.68,"assetUnderManagement":439305.0,"shareNumber":217512.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-15T20:17:17.563"},{"idVl":43974551,"shareCode":"sh7442","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T20:13:09.707","netAssetValue":2017.84,"assetUnderManagement":439986.0,"shareNumber":218048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-16T20:13:13.1"},{"idVl":43985061,"shareCode":"sh7442","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T20:20:13.837","netAssetValue":2022.17,"assetUnderManagement":443185.0,"shareNumber":219163.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-19T20:20:18.513"},{"idVl":43994320,"shareCode":"sh7442","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T20:15:49.687","netAssetValue":2027.01,"assetUnderManagement":445703.0,"shareNumber":219882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-20T20:15:54.383"},{"idVl":44003640,"shareCode":"sh7442","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T20:16:42.02","netAssetValue":2026.48,"assetUnderManagement":449167.0,"shareNumber":221649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-21T20:16:46.813"},{"idVl":44012911,"shareCode":"sh7442","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T20:13:36.857","netAssetValue":2024.23,"assetUnderManagement":451205.0,"shareNumber":222902.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-22T20:13:41.953"},{"idVl":44022403,"shareCode":"sh7442","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T20:16:50.063","netAssetValue":2024.64,"assetUnderManagement":453552.0,"shareNumber":224016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-23T20:16:55.507"},{"idVl":44032063,"shareCode":"sh7442","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T20:13:41.487","netAssetValue":2023.76,"assetUnderManagement":455591.0,"shareNumber":225121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-26T20:13:47.74"},{"idVl":44042502,"shareCode":"sh7442","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T20:13:59.207","netAssetValue":2028.74,"assetUnderManagement":457582.0,"shareNumber":225550.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-27T20:14:05.687"},{"idVl":44051723,"shareCode":"sh7442","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T20:15:45.223","netAssetValue":2022.33,"assetUnderManagement":458863.0,"shareNumber":226898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-28T20:15:52.34"},{"idVl":44062046,"shareCode":"sh7442","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T20:16:33.603","netAssetValue":2020.17,"assetUnderManagement":460276.0,"shareNumber":227840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-29T20:16:41.207"},{"idVl":44071404,"shareCode":"sh7442","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T20:14:05.283","netAssetValue":2012.79,"assetUnderManagement":460983.0,"shareNumber":229027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-30T20:14:12.58"},{"idVl":44081212,"shareCode":"sh7442","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T20:15:53.46","netAssetValue":2011.34,"assetUnderManagement":462602.0,"shareNumber":229997.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-03T20:16:01.65"},{"idVl":44091204,"shareCode":"sh7442","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T20:15:02.893","netAssetValue":2017.4,"assetUnderManagement":465144.0,"shareNumber":230566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-04T20:15:11.97"},{"idVl":44099439,"shareCode":"sh7442","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T20:18:59.863","netAssetValue":2014.16,"assetUnderManagement":466089.0,"shareNumber":231406.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-05T20:19:08.59"},{"idVl":44110173,"shareCode":"sh7442","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T20:14:53.3","netAssetValue":2014.49,"assetUnderManagement":468105.0,"shareNumber":232369.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-06T20:14:53.437"},{"idVl":44119277,"shareCode":"sh7442","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T20:20:14.63","netAssetValue":2009.74,"assetUnderManagement":468830.0,"shareNumber":233279.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-07T20:20:15.007"},{"idVl":44129743,"shareCode":"sh7442","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T20:18:19.893","netAssetValue":2007.8,"assetUnderManagement":469649.0,"shareNumber":233912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-10T20:18:21.22"},{"idVl":44139654,"shareCode":"sh7442","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T20:13:50.35","netAssetValue":2009.93,"assetUnderManagement":471435.0,"shareNumber":234553.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-11T20:13:51.767"},{"idVl":44149381,"shareCode":"sh7442","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T20:19:10.163","netAssetValue":2006.82,"assetUnderManagement":471655.0,"shareNumber":235026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-12T20:19:12.037"},{"idVl":44157621,"shareCode":"sh7442","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T20:14:00.14","netAssetValue":2017.29,"assetUnderManagement":477174.0,"shareNumber":236542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-13T20:14:02.283"},{"idVl":44169723,"shareCode":"sh7442","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T20:17:00.663","netAssetValue":2020.22,"assetUnderManagement":479667.0,"shareNumber":237433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-17T20:17:03.873"},{"idVl":44179026,"shareCode":"sh7442","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T20:14:20.757","netAssetValue":2021.72,"assetUnderManagement":481218.0,"shareNumber":238024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-18T20:14:24.27"},{"idVl":44188486,"shareCode":"sh7442","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T20:13:37.54","netAssetValue":2017.47,"assetUnderManagement":480311.0,"shareNumber":238076.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-19T20:13:41.19"},{"idVl":44198092,"shareCode":"sh7442","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T20:14:13.077","netAssetValue":2022.54,"assetUnderManagement":482663.0,"shareNumber":238642.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-20T20:14:17.06"},{"idVl":44207531,"shareCode":"sh7442","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T20:13:58.507","netAssetValue":2022.4,"assetUnderManagement":483823.0,"shareNumber":239232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-21T20:14:02.803"},{"idVl":44217440,"shareCode":"sh7442","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T20:13:34.043","netAssetValue":2016.11,"assetUnderManagement":483945.0,"shareNumber":240039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-24T20:13:39.217"},{"idVl":44228245,"shareCode":"sh7442","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T20:16:43.397","netAssetValue":2016.76,"assetUnderManagement":485604.0,"shareNumber":240784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-25T20:16:48.85"},{"idVl":44237340,"shareCode":"sh7442","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T20:16:18.563","netAssetValue":2019.12,"assetUnderManagement":487630.0,"shareNumber":241506.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-26T20:16:24.327"},{"idVl":44246751,"shareCode":"sh7442","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T20:13:47.32","netAssetValue":2019.81,"assetUnderManagement":488416.0,"shareNumber":241813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-27T20:13:53.3"},{"idVl":44256304,"shareCode":"sh7442","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T20:14:43.643","netAssetValue":2020.22,"assetUnderManagement":490241.0,"shareNumber":242667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-28T20:14:49.89"},{"idVl":44267082,"shareCode":"sh7442","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T20:17:34.093","netAssetValue":2012.66,"assetUnderManagement":489733.0,"shareNumber":243326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-07-31T20:17:41.347"},{"idVl":44277604,"shareCode":"sh7442","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T20:20:26.513","netAssetValue":2009.47,"assetUnderManagement":491428.0,"shareNumber":244556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-01T20:20:33.94"},{"idVl":44286986,"shareCode":"sh7442","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T20:15:24.52","netAssetValue":2014.0,"assetUnderManagement":494159.0,"shareNumber":245362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-02T20:15:32.2"},{"idVl":44296780,"shareCode":"sh7442","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T20:14:04.46","netAssetValue":2013.04,"assetUnderManagement":495236.0,"shareNumber":246014.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-03T20:14:12.38"},{"idVl":44306245,"shareCode":"sh7442","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T20:20:02.11","netAssetValue":2014.58,"assetUnderManagement":496858.0,"shareNumber":246631.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-04T20:20:10.437"},{"idVl":44316595,"shareCode":"sh7442","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T20:22:59.19","netAssetValue":2019.43,"assetUnderManagement":497915.0,"shareNumber":246562.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-07T20:23:08.23"},{"idVl":44325925,"shareCode":"sh7442","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T20:14:59.78","netAssetValue":2019.6,"assetUnderManagement":498756.0,"shareNumber":246958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-08T20:15:09.31"},{"idVl":44335407,"shareCode":"sh7442","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T20:14:09.963","netAssetValue":2020.45,"assetUnderManagement":500726.0,"shareNumber":247829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-09T20:14:19.583"},{"idVl":44344835,"shareCode":"sh7442","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T20:14:19.73","netAssetValue":2014.88,"assetUnderManagement":500706.0,"shareNumber":248504.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-10T20:14:29.633"},{"idVl":44354222,"shareCode":"sh7442","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T20:15:41.35","netAssetValue":2010.96,"assetUnderManagement":500775.0,"shareNumber":249023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-11T20:15:51.763"},{"idVl":44364215,"shareCode":"sh7442","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T20:13:55.65","netAssetValue":2003.96,"assetUnderManagement":499920.0,"shareNumber":249466.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-14T20:14:06.717"},{"idVl":44374702,"shareCode":"sh7442","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T20:13:56.397","netAssetValue":2010.26,"assetUnderManagement":502241.0,"shareNumber":249839.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-16T20:14:08.05"},{"idVl":44384237,"shareCode":"sh7442","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:31:14.777","netAssetValue":2015.53,"assetUnderManagement":504536.0,"shareNumber":250324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-19T10:31:27.123"},{"idVl":44393307,"shareCode":"sh7442","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T11:22:44.84","netAssetValue":2015.06,"assetUnderManagement":505313.0,"shareNumber":250768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-19T11:22:57.213"},{"idVl":44403450,"shareCode":"sh7442","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T20:18:38.3","netAssetValue":2010.19,"assetUnderManagement":504624.0,"shareNumber":251033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-21T20:18:51.697"},{"idVl":44414745,"shareCode":"sh7442","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T20:18:10.87","netAssetValue":2007.45,"assetUnderManagement":504868.0,"shareNumber":251497.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-22T20:18:24.16"},{"idVl":44423811,"shareCode":"sh7442","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T20:13:43.743","netAssetValue":2011.71,"assetUnderManagement":506959.0,"shareNumber":252004.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-23T20:13:57.383"},{"idVl":43466865,"shareCode":"sh7442","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T20:11:01.993","netAssetValue":1945.0,"assetUnderManagement":361410.0,"shareNumber":185815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-28T20:11:52.17"},{"idVl":43477271,"shareCode":"sh7442","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T20:13:50.807","netAssetValue":1949.8,"assetUnderManagement":364780.0,"shareNumber":187086.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-29T20:14:41.04"},{"idVl":43485764,"shareCode":"sh7442","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T20:11:07.48","netAssetValue":1951.8,"assetUnderManagement":366431.0,"shareNumber":187740.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-30T20:11:58.273"},{"idVl":43495608,"shareCode":"sh7442","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T20:15:18.827","netAssetValue":1956.16,"assetUnderManagement":368859.0,"shareNumber":188563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-31T20:16:09.77"},{"idVl":43505149,"shareCode":"sh7442","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:39:22.447","netAssetValue":1959.26,"assetUnderManagement":371135.0,"shareNumber":189426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-03T20:40:14.283"},{"idVl":43515508,"shareCode":"sh7442","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T20:14:08.203","netAssetValue":1957.63,"assetUnderManagement":371693.0,"shareNumber":189869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-04T20:15:00.2"},{"idVl":43524892,"shareCode":"sh7442","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T20:16:06.707","netAssetValue":1957.77,"assetUnderManagement":374318.0,"shareNumber":191196.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-05T20:16:58.89"},{"idVl":43534443,"shareCode":"sh7442","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T20:13:36.913","netAssetValue":1959.2,"assetUnderManagement":375659.0,"shareNumber":191741.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-06T20:14:29.35"},{"idVl":43543736,"shareCode":"sh7442","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T20:12:02.42","netAssetValue":1960.75,"assetUnderManagement":376480.0,"shareNumber":192008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-07T20:12:56.427"},{"idVl":43553772,"shareCode":"sh7442","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T20:12:31.06","netAssetValue":1962.73,"assetUnderManagement":378399.0,"shareNumber":192792.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-10T20:13:25.79"},{"idVl":43563990,"shareCode":"sh7442","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T20:12:28.39","netAssetValue":1960.42,"assetUnderManagement":379030.0,"shareNumber":193341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-11T20:13:22.693"},{"idVl":43573546,"shareCode":"sh7442","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T20:15:33.35","netAssetValue":1955.29,"assetUnderManagement":379811.0,"shareNumber":194248.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-12T20:16:29.38"},{"idVl":43582617,"shareCode":"sh7442","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T20:12:02.223","netAssetValue":1956.7,"assetUnderManagement":382226.0,"shareNumber":195342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-13T20:12:57.527"},{"idVl":43593139,"shareCode":"sh7442","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T20:12:25.097","netAssetValue":1955.15,"assetUnderManagement":383231.0,"shareNumber":196011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-18T20:13:19.91"},{"idVl":43602994,"shareCode":"sh7442","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T20:13:13.82","netAssetValue":1947.41,"assetUnderManagement":382756.0,"shareNumber":196546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-19T20:14:10.04"},{"idVl":43612727,"shareCode":"sh7442","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T20:12:28.027","netAssetValue":1949.91,"assetUnderManagement":384407.0,"shareNumber":197141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-20T20:13:24.423"},{"idVl":43622939,"shareCode":"sh7442","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T20:15:42.03","netAssetValue":1952.36,"assetUnderManagement":376559.0,"shareNumber":192874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-21T20:16:38.943"},{"idVl":43632163,"shareCode":"sh7442","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T20:12:58.61","netAssetValue":1951.22,"assetUnderManagement":377294.0,"shareNumber":193363.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-24T20:13:56.15"},{"idVl":43642281,"shareCode":"sh7442","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T20:11:31.86","netAssetValue":1976.51,"assetUnderManagement":382613.0,"shareNumber":193580.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-25T20:12:29.677"},{"idVl":43651507,"shareCode":"sh7442","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T20:12:16.413","netAssetValue":1980.15,"assetUnderManagement":384165.0,"shareNumber":194008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-26T20:13:14.453"},{"idVl":43661022,"shareCode":"sh7442","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T20:11:27.683","netAssetValue":1986.91,"assetUnderManagement":385616.0,"shareNumber":194078.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-27T20:12:25.997"},{"idVl":43670259,"shareCode":"sh7442","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T20:13:45.497","netAssetValue":1987.1,"assetUnderManagement":387824.0,"shareNumber":195171.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-04-28T20:14:44.05"},{"idVl":43680470,"shareCode":"sh7442","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T20:16:14.023","netAssetValue":1991.98,"assetUnderManagement":391623.0,"shareNumber":196600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-02T20:17:13.563"},{"idVl":43691435,"shareCode":"sh7442","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T20:18:34.257","netAssetValue":1997.08,"assetUnderManagement":394367.0,"shareNumber":197472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-03T20:19:34.08"},{"idVl":43700671,"shareCode":"sh7442","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T20:15:40.63","netAssetValue":1998.67,"assetUnderManagement":395653.0,"shareNumber":197958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-04T20:16:40.913"},{"idVl":43709753,"shareCode":"sh7442","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T20:13:35.457","netAssetValue":2004.26,"assetUnderManagement":397956.0,"shareNumber":198555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-05T20:14:35.797"},{"idVl":43720390,"shareCode":"sh7442","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T20:16:12.423","netAssetValue":2010.56,"assetUnderManagement":400415.0,"shareNumber":199156.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-09T20:17:13.813"},{"idVl":43730465,"shareCode":"sh7442","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T20:13:21.56","netAssetValue":2014.59,"assetUnderManagement":403097.0,"shareNumber":200089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-10T20:13:22.697"},{"idVl":43739948,"shareCode":"sh7442","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T20:13:16.373","netAssetValue":2016.05,"assetUnderManagement":404958.0,"shareNumber":200867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-11T20:13:16.423"},{"idVl":43749423,"shareCode":"sh7442","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T20:13:11.6","netAssetValue":2014.29,"assetUnderManagement":406208.0,"shareNumber":201663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-12T20:13:12.03"},{"idVl":43759337,"shareCode":"sh7442","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T20:12:32.543","netAssetValue":2014.26,"assetUnderManagement":407926.0,"shareNumber":202519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-15T20:12:33.67"},{"idVl":43769638,"shareCode":"sh7442","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T20:13:05.727","netAssetValue":2016.04,"assetUnderManagement":409355.0,"shareNumber":203049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-16T20:13:07.157"},{"idVl":43779233,"shareCode":"sh7442","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T20:12:52.19","netAssetValue":2017.09,"assetUnderManagement":411412.0,"shareNumber":203963.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-17T20:12:53.893"},{"idVl":43788125,"shareCode":"sh7442","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T09:12:56.927","netAssetValue":2007.83,"assetUnderManagement":412137.0,"shareNumber":205265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-19T09:12:57.113"},{"idVl":43798315,"shareCode":"sh7442","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T20:13:56.437","netAssetValue":2002.53,"assetUnderManagement":412637.0,"shareNumber":206058.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-19T20:13:56.8"},{"idVl":43807883,"shareCode":"sh7442","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T20:12:53.29","netAssetValue":2008.86,"assetUnderManagement":416067.0,"shareNumber":207116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-22T20:12:54.23"},{"idVl":43817981,"shareCode":"sh7442","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T20:12:00.977","netAssetValue":2009.4,"assetUnderManagement":417057.0,"shareNumber":207553.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-23T20:12:02.217"},{"idVl":43827265,"shareCode":"sh7442","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T20:10:52.12","netAssetValue":2013.75,"assetUnderManagement":419792.0,"shareNumber":208463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-24T20:10:53.58"},{"idVl":43836936,"shareCode":"sh7442","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T20:12:02.93","netAssetValue":2013.8,"assetUnderManagement":421001.0,"shareNumber":209058.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-26T20:12:04.99"},{"idVl":43846571,"shareCode":"sh7442","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T20:14:04.81","netAssetValue":2015.08,"assetUnderManagement":422329.0,"shareNumber":209584.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-29T20:14:07.723"},{"idVl":43856963,"shareCode":"sh7442","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T20:13:54.627","netAssetValue":2015.4,"assetUnderManagement":423988.0,"shareNumber":210374.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-30T20:13:57.78"},{"idVl":43866255,"shareCode":"sh7442","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T20:18:11.987","netAssetValue":2015.5,"assetUnderManagement":424869.0,"shareNumber":210801.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-05-31T20:18:15.397"},{"idVl":43876310,"shareCode":"sh7442","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T20:13:16.04","netAssetValue":2013.39,"assetUnderManagement":425717.0,"shareNumber":211443.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-01T20:13:19.74"},{"idVl":43886377,"shareCode":"sh7442","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T20:14:45.553","netAssetValue":2018.12,"assetUnderManagement":427454.0,"shareNumber":211808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-02T20:14:49.493"},{"idVl":43896527,"shareCode":"sh7442","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T20:13:23.13","netAssetValue":2022.91,"assetUnderManagement":429707.0,"shareNumber":212420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-06T20:13:23.74"},{"idVl":43907221,"shareCode":"sh7442","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T20:18:07.527","netAssetValue":2017.75,"assetUnderManagement":430089.0,"shareNumber":213153.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-07T20:18:08.58"},{"idVl":43916583,"shareCode":"sh7442","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T20:16:00.45","netAssetValue":2017.65,"assetUnderManagement":431519.0,"shareNumber":213872.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-08T20:16:01.63"},{"idVl":43925660,"shareCode":"sh7442","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T20:17:02.647","netAssetValue":2018.45,"assetUnderManagement":432505.0,"shareNumber":214276.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-09T20:17:04.14"},{"idVl":43936075,"shareCode":"sh7442","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T20:13:44.487","netAssetValue":2020.89,"assetUnderManagement":435290.0,"shareNumber":215395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-12T20:13:46.79"},{"idVl":43946085,"shareCode":"sh7442","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T20:13:59.547","netAssetValue":2014.17,"assetUnderManagement":434471.0,"shareNumber":215707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-06-13T20:14:02.12"},{"idVl":47108239,"shareCode":"sh7442","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T20:05:09.903","netAssetValue":1979.58,"assetUnderManagement":786849.0,"shareNumber":397483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-13T20:05:09.197"},{"idVl":47118160,"shareCode":"sh7442","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T20:05:05.907","netAssetValue":1978.09,"assetUnderManagement":785893.0,"shareNumber":397299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-14T20:05:05.053"},{"idVl":47127936,"shareCode":"sh7442","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T20:03:45.467","netAssetValue":1987.98,"assetUnderManagement":788940.0,"shareNumber":396855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-17T20:03:42.493"},{"idVl":47137672,"shareCode":"sh7442","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T20:03:27.843","netAssetValue":1998.72,"assetUnderManagement":792500.0,"shareNumber":396504.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-18T20:03:27.127"},{"idVl":47148501,"shareCode":"sh7442","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T20:03:19.597","netAssetValue":2002.76,"assetUnderManagement":793656.0,"shareNumber":396281.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-19T20:03:18.77"},{"idVl":47158598,"shareCode":"sh7442","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T20:03:07.5","netAssetValue":2004.88,"assetUnderManagement":793876.0,"shareNumber":395972.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-20T20:03:06.927"},{"idVl":47168440,"shareCode":"sh7442","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T20:02:36.99","netAssetValue":2007.71,"assetUnderManagement":794995.0,"shareNumber":395971.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-21T20:02:36.22"},{"idVl":47178870,"shareCode":"sh7442","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T20:03:41.563","netAssetValue":2012.72,"assetUnderManagement":795803.0,"shareNumber":395387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-24T20:03:38.457"},{"idVl":47189296,"shareCode":"sh7442","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T20:03:37.41","netAssetValue":2009.57,"assetUnderManagement":793770.0,"shareNumber":394995.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-25T20:03:36.597"},{"idVl":47199292,"shareCode":"sh7442","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T20:13:21.04","netAssetValue":2008.87,"assetUnderManagement":792459.0,"shareNumber":394480.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-26T20:13:21.063"},{"idVl":47208478,"shareCode":"sh7442","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T20:03:17.353","netAssetValue":2006.92,"assetUnderManagement":790831.0,"shareNumber":394052.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-27T20:03:17.277"},{"idVl":47218393,"shareCode":"sh7442","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T20:04:08.383","netAssetValue":2009.46,"assetUnderManagement":791488.0,"shareNumber":393881.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-28T20:04:08.77"},{"idVl":47229065,"shareCode":"sh7442","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T20:04:03.703","netAssetValue":2004.59,"assetUnderManagement":788449.0,"shareNumber":393322.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-01T20:04:00.49"},{"idVl":47239373,"shareCode":"sh7442","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T20:03:49.923","netAssetValue":2006.95,"assetUnderManagement":789335.0,"shareNumber":393301.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-02T20:03:49.253"},{"idVl":47249193,"shareCode":"sh7442","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T20:04:28.857","netAssetValue":2002.6,"assetUnderManagement":787112.0,"shareNumber":393045.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-03T20:04:28.033"},{"idVl":47259101,"shareCode":"sh7442","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T20:03:53.217","netAssetValue":2006.9,"assetUnderManagement":788613.0,"shareNumber":392951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-04T20:03:52.667"},{"idVl":47268856,"shareCode":"sh7442","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T20:03:37.853","netAssetValue":1998.29,"assetUnderManagement":785012.0,"shareNumber":392842.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-05T20:03:37.093"},{"idVl":47279247,"shareCode":"sh7442","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T20:04:17.807","netAssetValue":1988.97,"assetUnderManagement":780951.0,"shareNumber":392641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-08T20:04:14.61"},{"idVl":47289868,"shareCode":"sh7442","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T20:05:44.61","netAssetValue":1980.56,"assetUnderManagement":777681.0,"shareNumber":392657.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-09T20:05:44.11"},{"idVl":47299444,"shareCode":"sh7442","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T20:03:41.803","netAssetValue":1977.02,"assetUnderManagement":775725.0,"shareNumber":392371.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-10T20:03:41.11"},{"idVl":47309059,"shareCode":"sh7442","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T20:04:00.593","netAssetValue":1961.34,"assetUnderManagement":769622.0,"shareNumber":392396.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-11T20:03:59.793"},{"idVl":47318842,"shareCode":"sh7442","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T20:03:45.503","netAssetValue":1948.56,"assetUnderManagement":763952.0,"shareNumber":392060.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-12T20:03:44.867"},{"idVl":47329187,"shareCode":"sh7442","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T20:03:44.473","netAssetValue":1952.47,"assetUnderManagement":764673.0,"shareNumber":391644.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-15T20:03:41.437"},{"idVl":47339928,"shareCode":"sh7442","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T20:05:00.517","netAssetValue":1950.54,"assetUnderManagement":763494.0,"shareNumber":391427.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-16T20:04:59.75"},{"idVl":47349337,"shareCode":"sh7442","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T20:03:49.45","netAssetValue":1962.94,"assetUnderManagement":767195.0,"shareNumber":390840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-17T20:03:48.57"},{"idVl":47359197,"shareCode":"sh7442","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T20:03:45.633","netAssetValue":1963.75,"assetUnderManagement":765664.0,"shareNumber":389899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-18T20:03:44.953"},{"idVl":47369140,"shareCode":"sh7442","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T20:03:53.987","netAssetValue":1960.02,"assetUnderManagement":762781.0,"shareNumber":389170.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-19T20:03:53.25"},{"idVl":47379471,"shareCode":"sh7442","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T20:03:45.413","netAssetValue":1952.04,"assetUnderManagement":755471.0,"shareNumber":387016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-22T20:03:42.24"},{"idVl":47390477,"shareCode":"sh7442","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T20:05:18.917","netAssetValue":1950.29,"assetUnderManagement":754821.0,"shareNumber":387030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-23T20:05:18.373"},{"idVl":47399835,"shareCode":"sh7442","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T20:03:29.02","netAssetValue":1932.91,"assetUnderManagement":747669.0,"shareNumber":386810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-24T20:03:28.31"},{"idVl":47410220,"shareCode":"sh7442","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T20:03:22.613","netAssetValue":1928.85,"assetUnderManagement":743317.0,"shareNumber":385368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-25T20:03:21.78"},{"idVl":47419859,"shareCode":"sh7442","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T20:03:39.563","netAssetValue":1932.3,"assetUnderManagement":744330.0,"shareNumber":385204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-26T20:03:39.003"},{"idVl":47430146,"shareCode":"sh7442","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T20:03:44.123","netAssetValue":1920.71,"assetUnderManagement":738223.0,"shareNumber":384349.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-29T20:03:41.793"},{"idVl":47441133,"shareCode":"sh7442","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T20:05:15.14","netAssetValue":1927.18,"assetUnderManagement":739268.0,"shareNumber":383601.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-30T20:05:14.367"},{"idVl":47450598,"shareCode":"sh7442","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T20:05:16.547","netAssetValue":1927.33,"assetUnderManagement":738387.0,"shareNumber":383114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-10-31T20:05:15.627"},{"idVl":47461007,"shareCode":"sh7442","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T20:04:06.417","netAssetValue":1940.13,"assetUnderManagement":742123.0,"shareNumber":382512.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-02T20:04:05.573"},{"idVl":47471875,"shareCode":"sh7442","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T20:04:52.843","netAssetValue":1950.19,"assetUnderManagement":745123.0,"shareNumber":382077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-05T20:04:49.557"},{"idVl":47482351,"shareCode":"sh7442","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T20:04:40.87","netAssetValue":1945.02,"assetUnderManagement":742140.0,"shareNumber":381559.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-06T20:04:40.113"},{"idVl":47492121,"shareCode":"sh7442","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T20:03:56.1","netAssetValue":1943.89,"assetUnderManagement":741155.0,"shareNumber":381274.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-07T20:03:55.28"},{"idVl":47501745,"shareCode":"sh7442","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T20:03:36.797","netAssetValue":1950.26,"assetUnderManagement":743359.0,"shareNumber":381159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-08T20:03:35.907"},{"idVl":47511523,"shareCode":"sh7442","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T20:03:31.703","netAssetValue":1951.46,"assetUnderManagement":743395.0,"shareNumber":380943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-09T20:03:30.99"},{"idVl":47521888,"shareCode":"sh7442","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T20:04:33.2","netAssetValue":1944.61,"assetUnderManagement":740576.0,"shareNumber":380835.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-12T20:04:29.967"},{"idVl":46228185,"shareCode":"sh7442","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T20:12:43.833","netAssetValue":2060.86,"assetUnderManagement":772223.0,"shareNumber":374709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-14T20:13:01.087"},{"idVl":46239459,"shareCode":"sh7442","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T20:12:29.867","netAssetValue":2060.39,"assetUnderManagement":773083.0,"shareNumber":375212.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-15T20:12:47.34"},{"idVl":46248942,"shareCode":"sh7442","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T20:19:42.7","netAssetValue":2058.57,"assetUnderManagement":773098.0,"shareNumber":375551.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-16T20:20:00.433"},{"idVl":46259042,"shareCode":"sh7442","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T20:13:45.933","netAssetValue":2059.62,"assetUnderManagement":774024.0,"shareNumber":375809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-17T20:14:04.09"},{"idVl":46269416,"shareCode":"sh7442","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T20:15:38.09","netAssetValue":2063.6,"assetUnderManagement":776964.0,"shareNumber":376509.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-18T20:15:56.47"},{"idVl":46279548,"shareCode":"sh7442","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T20:13:21.213","netAssetValue":2061.55,"assetUnderManagement":776955.0,"shareNumber":376879.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-22T20:13:41.143"},{"idVl":46290027,"shareCode":"sh7442","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T20:10:20.42","netAssetValue":2063.31,"assetUnderManagement":778413.0,"shareNumber":377264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-23T20:10:40.553"},{"idVl":46299619,"shareCode":"sh7442","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T20:11:11.37","netAssetValue":2056.12,"assetUnderManagement":778036.0,"shareNumber":378400.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-24T20:11:11.637"},{"idVl":46309617,"shareCode":"sh7442","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T20:08:59.427","netAssetValue":2055.06,"assetUnderManagement":778083.0,"shareNumber":378618.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-25T20:09:00.03"},{"idVl":46319904,"shareCode":"sh7442","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T20:08:07.713","netAssetValue":2054.76,"assetUnderManagement":778752.0,"shareNumber":378999.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-28T20:08:08.737"},{"idVl":46330090,"shareCode":"sh7442","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T20:08:52.053","netAssetValue":2053.03,"assetUnderManagement":779648.0,"shareNumber":379755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-29T20:08:52.31"},{"idVl":46339649,"shareCode":"sh7442","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T20:07:21.547","netAssetValue":2039.28,"assetUnderManagement":775096.0,"shareNumber":380083.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-30T20:07:21.823"},{"idVl":46349490,"shareCode":"sh7442","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T20:09:42.727","netAssetValue":2036.98,"assetUnderManagement":775309.0,"shareNumber":380617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-05-31T20:09:41.67"},{"idVl":46359985,"shareCode":"sh7442","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T20:10:29.87","netAssetValue":2036.02,"assetUnderManagement":775589.0,"shareNumber":380934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-01T20:10:27.5"},{"idVl":46370025,"shareCode":"sh7442","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T20:11:56.88","netAssetValue":2042.65,"assetUnderManagement":778820.0,"shareNumber":381279.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-04T20:11:50.953"},{"idVl":46380991,"shareCode":"sh7442","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T20:10:03.173","netAssetValue":2045.87,"assetUnderManagement":781218.0,"shareNumber":381851.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-05T20:10:02.98"},{"idVl":46391749,"shareCode":"sh7442","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T20:06:08.12","netAssetValue":2045.86,"assetUnderManagement":781296.0,"shareNumber":381891.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-06T20:06:08.27"},{"idVl":46404447,"shareCode":"sh7442","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T20:09:14.67","netAssetValue":2040.42,"assetUnderManagement":780134.0,"shareNumber":382340.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-07T20:09:13.767"},{"idVl":46414446,"shareCode":"sh7442","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T20:06:40.57","netAssetValue":2036.91,"assetUnderManagement":778868.0,"shareNumber":382377.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-08T20:06:38.447"},{"idVl":46425811,"shareCode":"sh7442","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T20:13:34.63","netAssetValue":2030.26,"assetUnderManagement":784003.0,"shareNumber":386159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-11T20:13:28.89"},{"idVl":46435732,"shareCode":"sh7442","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T20:10:01.49","netAssetValue":2033.35,"assetUnderManagement":786138.0,"shareNumber":386622.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-12T20:09:54.417"},{"idVl":46445471,"shareCode":"sh7442","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T20:11:41.077","netAssetValue":2036.51,"assetUnderManagement":788243.0,"shareNumber":387056.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-13T20:11:41.16"},{"idVl":46456114,"shareCode":"sh7442","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T20:12:26.647","netAssetValue":2037.59,"assetUnderManagement":789552.0,"shareNumber":387493.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-14T20:12:25.39"},{"idVl":46465602,"shareCode":"sh7442","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T20:08:09.337","netAssetValue":2046.63,"assetUnderManagement":793681.0,"shareNumber":387799.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-15T20:08:08.463"},{"idVl":46476507,"shareCode":"sh7442","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T20:11:47.11","netAssetValue":2044.26,"assetUnderManagement":794273.0,"shareNumber":388538.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-18T20:11:43.99"},{"idVl":46486479,"shareCode":"sh7442","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T20:09:59.54","netAssetValue":2038.62,"assetUnderManagement":793647.0,"shareNumber":389306.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-19T20:09:58.903"},{"idVl":46496418,"shareCode":"sh7442","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T20:11:06.633","netAssetValue":2029.28,"assetUnderManagement":794339.0,"shareNumber":391439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-20T20:11:05.797"},{"idVl":46506026,"shareCode":"sh7442","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T20:09:32.277","netAssetValue":2029.66,"assetUnderManagement":795631.0,"shareNumber":392002.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-21T20:09:31.723"},{"idVl":46515758,"shareCode":"sh7442","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T20:08:19.52","netAssetValue":2022.69,"assetUnderManagement":793596.0,"shareNumber":392347.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-22T20:08:18.833"},{"idVl":46525838,"shareCode":"sh7442","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T20:04:02.333","netAssetValue":2026.08,"assetUnderManagement":795467.0,"shareNumber":392614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-25T20:03:59.317"},{"idVl":46536960,"shareCode":"sh7442","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T20:05:05.99","netAssetValue":2011.08,"assetUnderManagement":790618.0,"shareNumber":393131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-26T20:05:05.153"},{"idVl":46546336,"shareCode":"sh7442","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T20:03:47.223","netAssetValue":2008.64,"assetUnderManagement":790653.0,"shareNumber":393626.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-27T20:03:46.547"},{"idVl":46555861,"shareCode":"sh7442","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T20:03:45.737","netAssetValue":2010.6,"assetUnderManagement":792136.0,"shareNumber":393980.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-28T20:03:45.01"},{"idVl":46567538,"shareCode":"sh7442","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T20:07:14.817","netAssetValue":1999.77,"assetUnderManagement":789417.0,"shareNumber":394754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-06-29T20:07:14.16"},{"idVl":46577860,"shareCode":"sh7442","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T20:03:58.817","netAssetValue":2001.48,"assetUnderManagement":790212.0,"shareNumber":394814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-02T20:03:58.313"},{"idVl":46589809,"shareCode":"sh7442","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T20:03:52.93","netAssetValue":1994.83,"assetUnderManagement":787623.0,"shareNumber":394832.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-03T20:03:52.24"},{"idVl":46600345,"shareCode":"sh7442","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T20:04:29.04","netAssetValue":1999.0,"assetUnderManagement":789469.0,"shareNumber":394932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-04T20:04:28.187"},{"idVl":46609942,"shareCode":"sh7442","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T20:03:42.757","netAssetValue":1998.13,"assetUnderManagement":789415.0,"shareNumber":395077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-05T20:03:42.137"},{"idVl":46619902,"shareCode":"sh7442","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T20:03:19.533","netAssetValue":2005.28,"assetUnderManagement":792671.0,"shareNumber":395292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-06T20:03:18.813"},{"idVl":46630678,"shareCode":"sh7442","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T20:06:17.313","netAssetValue":2007.31,"assetUnderManagement":793187.0,"shareNumber":395149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-09T20:06:14.16"},{"idVl":46640623,"shareCode":"sh7442","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T20:03:19.887","netAssetValue":2013.23,"assetUnderManagement":795981.0,"shareNumber":395375.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-10T20:03:19.267"},{"idVl":46650359,"shareCode":"sh7442","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T20:03:46.82","netAssetValue":2020.25,"assetUnderManagement":798665.0,"shareNumber":395330.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-11T20:03:46.19"},{"idVl":46660194,"shareCode":"sh7442","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T20:03:21.96","netAssetValue":2010.5,"assetUnderManagement":795507.0,"shareNumber":395676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-12T20:03:21.14"},{"idVl":47532617,"shareCode":"sh7442","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T20:06:03.203","netAssetValue":1936.64,"assetUnderManagement":736928.0,"shareNumber":380519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-13T20:06:02.243"},{"idVl":47541836,"shareCode":"sh7442","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T20:03:41.993","netAssetValue":1937.89,"assetUnderManagement":735960.0,"shareNumber":379774.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-14T20:03:41.177"},{"idVl":47551236,"shareCode":"sh7442","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T20:03:30.867","netAssetValue":1934.68,"assetUnderManagement":735039.0,"shareNumber":379928.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-15T20:03:30.063"},{"idVl":47561577,"shareCode":"sh7442","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T20:04:05.273","netAssetValue":1926.11,"assetUnderManagement":731070.0,"shareNumber":379558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-16T20:04:04.413"},{"idVl":47572068,"shareCode":"sh7442","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T20:03:57.153","netAssetValue":1913.55,"assetUnderManagement":725840.0,"shareNumber":379316.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-19T20:03:53.897"},{"idVl":47582504,"shareCode":"sh7442","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T20:04:00.36","netAssetValue":1897.18,"assetUnderManagement":719877.0,"shareNumber":379446.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-20T20:03:59.677"},{"idVl":47592197,"shareCode":"sh7442","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T20:03:18.953","netAssetValue":1886.1,"assetUnderManagement":715113.0,"shareNumber":379149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-21T20:03:18.227"},{"idVl":47601438,"shareCode":"sh7442","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T20:03:21.17","netAssetValue":1897.18,"assetUnderManagement":718191.0,"shareNumber":378557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-22T20:03:20.283"},{"idVl":47609811,"shareCode":"sh7442","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T20:04:00.38","netAssetValue":1897.08,"assetUnderManagement":717335.0,"shareNumber":378126.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-23T20:03:59.757"},{"idVl":47621444,"shareCode":"sh7442","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T20:05:12.91","netAssetValue":1898.29,"assetUnderManagement":715727.0,"shareNumber":377038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-26T20:05:09.733"},{"idVl":47632176,"shareCode":"sh7442","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T20:05:52.593","netAssetValue":1903.04,"assetUnderManagement":716361.0,"shareNumber":376430.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-27T20:05:52.537"},{"idVl":47641525,"shareCode":"sh7442","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T20:03:43.527","netAssetValue":1901.58,"assetUnderManagement":714817.0,"shareNumber":375907.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-28T20:03:42.42"},{"idVl":47651270,"shareCode":"sh7442","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T20:03:28.033","netAssetValue":1903.09,"assetUnderManagement":714616.0,"shareNumber":375503.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-29T20:03:27.41"},{"idVl":47661118,"shareCode":"sh7442","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T20:04:24.45","netAssetValue":1907.02,"assetUnderManagement":715565.0,"shareNumber":375227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-11-30T20:04:23.523"},{"idVl":47671666,"shareCode":"sh7442","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T20:04:41.847","netAssetValue":1905.11,"assetUnderManagement":714268.0,"shareNumber":374922.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-03T20:04:41.76"},{"idVl":47682053,"shareCode":"sh7442","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T20:06:22.93","netAssetValue":1916.2,"assetUnderManagement":717640.0,"shareNumber":374512.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-04T20:06:21.73"},{"idVl":47691730,"shareCode":"sh7442","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T20:03:51.983","netAssetValue":1906.3,"assetUnderManagement":713236.0,"shareNumber":374147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-05T20:03:51.107"},{"idVl":47701160,"shareCode":"sh7442","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T20:04:25.473","netAssetValue":1895.94,"assetUnderManagement":708700.0,"shareNumber":373799.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-06T20:04:24.807"},{"idVl":47710770,"shareCode":"sh7442","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T20:03:59.063","netAssetValue":1871.98,"assetUnderManagement":699280.0,"shareNumber":373551.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-07T20:03:58.247"},{"idVl":47721144,"shareCode":"sh7442","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T20:04:16.437","netAssetValue":1874.11,"assetUnderManagement":699553.0,"shareNumber":373272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-10T20:04:13.263"},{"idVl":47731580,"shareCode":"sh7442","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T20:04:43.07","netAssetValue":1854.8,"assetUnderManagement":691508.0,"shareNumber":372821.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-11T20:04:42.47"},{"idVl":47741382,"shareCode":"sh7442","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T20:04:05.923","netAssetValue":1864.42,"assetUnderManagement":694001.0,"shareNumber":372234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-12T20:04:04.257"},{"idVl":47751304,"shareCode":"sh7442","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T20:04:00.33","netAssetValue":1876.84,"assetUnderManagement":697614.0,"shareNumber":371696.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-13T20:03:59.537"},{"idVl":47761090,"shareCode":"sh7442","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T20:04:07.963","netAssetValue":1879.31,"assetUnderManagement":695613.0,"shareNumber":370143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-14T20:04:07.033"},{"idVl":47771496,"shareCode":"sh7442","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T20:04:11.693","netAssetValue":1873.59,"assetUnderManagement":682416.0,"shareNumber":364229.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-17T20:04:08.52"},{"idVl":47781837,"shareCode":"sh7442","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T20:04:36.28","netAssetValue":1865.58,"assetUnderManagement":676400.0,"shareNumber":362568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-18T20:04:35.43"},{"idVl":47791561,"shareCode":"sh7442","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T20:04:21.827","netAssetValue":1860.37,"assetUnderManagement":673201.0,"shareNumber":361864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-19T20:04:20.95"},{"idVl":47801037,"shareCode":"sh7442","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T20:04:19.853","netAssetValue":1860.47,"assetUnderManagement":672005.0,"shareNumber":361202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-20T20:04:19.167"},{"idVl":47811316,"shareCode":"sh7442","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T20:05:22.673","netAssetValue":1847.81,"assetUnderManagement":666795.0,"shareNumber":360857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-21T20:05:21.913"},{"idVl":47820794,"shareCode":"sh7442","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T20:02:49.103","netAssetValue":1848.61,"assetUnderManagement":666139.0,"shareNumber":360346.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-24T20:02:45.753"},{"idVl":47831745,"shareCode":"sh7442","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T20:03:48.253","netAssetValue":1843.24,"assetUnderManagement":664294.0,"shareNumber":360395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-27T20:03:47.377"},{"idVl":47841209,"shareCode":"sh7442","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T20:04:26.403","netAssetValue":1839.26,"assetUnderManagement":661510.0,"shareNumber":359661.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-28T20:04:25.693"},{"idVl":47851913,"shareCode":"sh7442","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T20:03:58.783","netAssetValue":1847.73,"assetUnderManagement":663725.0,"shareNumber":359211.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-12-31T20:03:55.68"},{"idVl":47862494,"shareCode":"sh7442","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T20:04:32.653","netAssetValue":1854.9,"assetUnderManagement":665622.0,"shareNumber":358845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-02T20:04:31.777"},{"idVl":47873005,"shareCode":"sh7442","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T20:04:31.243","netAssetValue":1849.12,"assetUnderManagement":662956.0,"shareNumber":358525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-03T20:04:30.517"},{"idVl":47883141,"shareCode":"sh7442","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T20:04:03.75","netAssetValue":1834.96,"assetUnderManagement":657246.0,"shareNumber":358180.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-04T20:04:02.867"},{"idVl":47893329,"shareCode":"sh7442","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T20:04:24.777","netAssetValue":1847.89,"assetUnderManagement":661356.0,"shareNumber":357898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-07T20:04:21.36"},{"idVl":47903927,"shareCode":"sh7442","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T20:04:01.75","netAssetValue":1852.55,"assetUnderManagement":662607.0,"shareNumber":357673.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-08T20:04:01.047"},{"idVl":47913788,"shareCode":"sh7442","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T20:04:45.7","netAssetValue":1866.11,"assetUnderManagement":666873.0,"shareNumber":357360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-09T20:04:44.947"},{"idVl":47923606,"shareCode":"sh7442","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T20:03:50.283","netAssetValue":1877.69,"assetUnderManagement":670846.0,"shareNumber":357272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-10T20:03:49.407"},{"idVl":47933370,"shareCode":"sh7442","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T20:04:27.383","netAssetValue":1876.54,"assetUnderManagement":667898.0,"shareNumber":355920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-11T20:04:26.67"},{"idVl":47943787,"shareCode":"sh7442","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T20:04:26.613","netAssetValue":1878.63,"assetUnderManagement":668195.0,"shareNumber":355682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-14T20:04:23.37"},{"idVl":46669875,"shareCode":"sh7442","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T20:03:20.447","netAssetValue":2016.65,"assetUnderManagement":798470.0,"shareNumber":395939.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-13T20:03:19.913"},{"idVl":46680897,"shareCode":"sh7442","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T20:06:15.237","netAssetValue":2019.21,"assetUnderManagement":799817.0,"shareNumber":396104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-16T20:06:12.317"},{"idVl":46690283,"shareCode":"sh7442","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T20:06:02.267","netAssetValue":2018.67,"assetUnderManagement":800015.0,"shareNumber":396308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-17T20:06:01.517"},{"idVl":46700876,"shareCode":"sh7442","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T20:03:43.857","netAssetValue":2020.85,"assetUnderManagement":801144.0,"shareNumber":396439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-18T20:03:42.963"},{"idVl":46710752,"shareCode":"sh7442","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T20:03:13.99","netAssetValue":2025.54,"assetUnderManagement":803260.0,"shareNumber":396566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-19T20:03:13.37"},{"idVl":46720591,"shareCode":"sh7442","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T20:03:18.973","netAssetValue":2023.32,"assetUnderManagement":802894.0,"shareNumber":396820.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-20T20:03:18.197"},{"idVl":46731190,"shareCode":"sh7442","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T20:04:14.08","netAssetValue":2018.61,"assetUnderManagement":801513.0,"shareNumber":397062.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-23T20:04:10.97"},{"idVl":46742009,"shareCode":"sh7442","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T20:05:34.58","netAssetValue":2014.92,"assetUnderManagement":799591.0,"shareNumber":396835.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-24T20:05:34.033"},{"idVl":46752199,"shareCode":"sh7442","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T20:06:30.463","netAssetValue":2018.32,"assetUnderManagement":800756.0,"shareNumber":396744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-25T20:06:29.827"},{"idVl":46761519,"shareCode":"sh7442","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T20:03:28.68","netAssetValue":2016.26,"assetUnderManagement":799661.0,"shareNumber":396606.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-26T20:03:27.877"},{"idVl":46771445,"shareCode":"sh7442","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T20:03:49.073","netAssetValue":2020.0,"assetUnderManagement":801841.0,"shareNumber":396951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-27T20:03:48.5"},{"idVl":46782053,"shareCode":"sh7442","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T20:03:29.49","netAssetValue":2020.73,"assetUnderManagement":802381.0,"shareNumber":397075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-30T20:03:26.427"},{"idVl":46792760,"shareCode":"sh7442","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T20:04:51.653","netAssetValue":2017.63,"assetUnderManagement":801883.0,"shareNumber":397438.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-07-31T20:04:50.943"},{"idVl":46803031,"shareCode":"sh7442","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T20:03:45.847","netAssetValue":2018.12,"assetUnderManagement":802053.0,"shareNumber":397426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-01T20:03:45.107"},{"idVl":46813089,"shareCode":"sh7442","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T20:03:45.69","netAssetValue":2017.65,"assetUnderManagement":802298.0,"shareNumber":397640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-02T20:03:45.09"},{"idVl":46823290,"shareCode":"sh7442","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T20:03:32.06","netAssetValue":2012.6,"assetUnderManagement":800403.0,"shareNumber":397696.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-03T20:03:31.283"},{"idVl":46833822,"shareCode":"sh7442","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T20:03:59.447","netAssetValue":2014.69,"assetUnderManagement":801266.0,"shareNumber":397712.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-06T20:03:56.15"},{"idVl":46844818,"shareCode":"sh7442","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T20:06:10.543","netAssetValue":2013.26,"assetUnderManagement":800599.0,"shareNumber":397663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-07T20:06:09.983"},{"idVl":46854339,"shareCode":"sh7442","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T20:04:14.983","netAssetValue":2015.39,"assetUnderManagement":801420.0,"shareNumber":397650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-08T20:04:14.223"},{"idVl":46864286,"shareCode":"sh7442","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T20:03:29.65","netAssetValue":2011.13,"assetUnderManagement":800096.0,"shareNumber":397834.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-09T20:03:28.747"},{"idVl":46874163,"shareCode":"sh7442","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T20:04:18.35","netAssetValue":2014.35,"assetUnderManagement":801391.0,"shareNumber":397841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-10T20:04:17.737"},{"idVl":46885117,"shareCode":"sh7442","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T20:08:16.087","netAssetValue":2008.84,"assetUnderManagement":799866.0,"shareNumber":398173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-13T20:08:13"},{"idVl":46895200,"shareCode":"sh7442","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T20:04:21.98","netAssetValue":2006.49,"assetUnderManagement":800329.0,"shareNumber":398870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-14T20:04:21.16"},{"idVl":46905815,"shareCode":"sh7442","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T20:05:50.157","netAssetValue":2006.7,"assetUnderManagement":800746.0,"shareNumber":399036.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-16T20:05:49.403"},{"idVl":46915645,"shareCode":"sh7442","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T20:05:15.91","netAssetValue":2001.13,"assetUnderManagement":798517.0,"shareNumber":399033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-17T20:05:15.037"},{"idVl":46925735,"shareCode":"sh7442","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T20:03:49.1","netAssetValue":1999.27,"assetUnderManagement":797807.0,"shareNumber":399049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-20T20:03:45.81"},{"idVl":46936311,"shareCode":"sh7442","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T20:04:07.607","netAssetValue":2003.69,"assetUnderManagement":798531.0,"shareNumber":398530.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-21T20:04:06.977"},{"idVl":46946694,"shareCode":"sh7442","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T20:06:31.193","netAssetValue":2006.02,"assetUnderManagement":800123.0,"shareNumber":398861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-22T20:06:29.19"},{"idVl":46956489,"shareCode":"sh7442","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T20:05:13.417","netAssetValue":2006.48,"assetUnderManagement":799889.0,"shareNumber":398653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-23T20:05:12.537"},{"idVl":46965966,"shareCode":"sh7442","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T20:03:37.99","netAssetValue":2007.89,"assetUnderManagement":800845.0,"shareNumber":398849.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-24T20:03:37.32"},{"idVl":46976970,"shareCode":"sh7442","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T20:06:20.9","netAssetValue":2008.22,"assetUnderManagement":801085.0,"shareNumber":398903.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-27T20:06:17.837"},{"idVl":46987749,"shareCode":"sh7442","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T20:23:22.757","netAssetValue":2013.55,"assetUnderManagement":803235.0,"shareNumber":398915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-28T20:23:18.5"},{"idVl":46997469,"shareCode":"sh7442","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T20:04:34.1","netAssetValue":2015.51,"assetUnderManagement":803987.0,"shareNumber":398900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-29T20:04:33.467"},{"idVl":47007259,"shareCode":"sh7442","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T20:05:01.78","netAssetValue":2013.66,"assetUnderManagement":803305.0,"shareNumber":398928.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-30T20:05:01.057"},{"idVl":47017112,"shareCode":"sh7442","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T20:06:46.333","netAssetValue":2007.99,"assetUnderManagement":801250.0,"shareNumber":399031.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-08-31T20:06:45.52"},{"idVl":47027227,"shareCode":"sh7442","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T20:04:19.383","netAssetValue":1996.18,"assetUnderManagement":796610.0,"shareNumber":399067.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-03T20:04:17.377"},{"idVl":47037640,"shareCode":"sh7442","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T20:03:51.203","netAssetValue":1992.92,"assetUnderManagement":794848.0,"shareNumber":398836.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-04T20:03:50.61"},{"idVl":47047514,"shareCode":"sh7442","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T20:03:17.047","netAssetValue":1987.86,"assetUnderManagement":792345.0,"shareNumber":398592.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-05T20:03:16.26"},{"idVl":47057484,"shareCode":"sh7442","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T20:03:19.363","netAssetValue":1978.54,"assetUnderManagement":788723.0,"shareNumber":398639.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-06T20:03:18.787"},{"idVl":47067757,"shareCode":"sh7442","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T20:04:57.347","netAssetValue":1975.35,"assetUnderManagement":787301.0,"shareNumber":398563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-07T20:04:56.69"},{"idVl":47077633,"shareCode":"sh7442","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T20:04:02.41","netAssetValue":1977.6,"assetUnderManagement":787720.0,"shareNumber":398321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-10T20:03:59.327"},{"idVl":47088828,"shareCode":"sh7442","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T20:05:50.9","netAssetValue":1981.72,"assetUnderManagement":789850.0,"shareNumber":398568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-11T20:05:50.09"},{"idVl":47098239,"shareCode":"sh7442","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T20:03:15.717","netAssetValue":1979.75,"assetUnderManagement":787590.0,"shareNumber":397823.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-09-12T20:03:15.117"},{"idVl":48646665,"shareCode":"sh7442","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T20:05:38.203","netAssetValue":2018.18,"assetUnderManagement":662581.0,"shareNumber":328306.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-24T20:05:37.707"},{"idVl":48656415,"shareCode":"sh7442","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T20:03:31.993","netAssetValue":2021.56,"assetUnderManagement":663225.0,"shareNumber":328076.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-25T20:03:32.367"},{"idVl":48666321,"shareCode":"sh7442","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T20:03:37.24","netAssetValue":2017.4,"assetUnderManagement":659748.0,"shareNumber":327029.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-26T20:03:36.16"},{"idVl":48676888,"shareCode":"sh7442","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T20:03:49.537","netAssetValue":2016.36,"assetUnderManagement":658926.0,"shareNumber":326790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-29T20:03:44.673"},{"idVl":48687763,"shareCode":"sh7442","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T20:05:46.51","netAssetValue":2016.44,"assetUnderManagement":658089.0,"shareNumber":326362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-30T20:05:45.937"},{"idVl":48706777,"shareCode":"sh7442","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T20:03:53.977","netAssetValue":2012.35,"assetUnderManagement":655974.0,"shareNumber":325974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-03T20:03:53.29"},{"idVl":48717276,"shareCode":"sh7442","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T20:04:20.707","netAssetValue":2010.33,"assetUnderManagement":654541.0,"shareNumber":325589.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-06T20:04:17.563"},{"idVl":48727590,"shareCode":"sh7442","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T20:03:58.037","netAssetValue":2005.12,"assetUnderManagement":651752.0,"shareNumber":325044.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-07T20:03:57.15"},{"idVl":48737657,"shareCode":"sh7442","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T20:03:27.763","netAssetValue":1995.57,"assetUnderManagement":648093.0,"shareNumber":324766.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-09T20:03:27.057"},{"idVl":48747312,"shareCode":"sh7442","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T20:03:34.297","netAssetValue":1982.11,"assetUnderManagement":643026.0,"shareNumber":324415.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-10T20:03:33.387"},{"idVl":48757777,"shareCode":"sh7442","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T20:04:03.82","netAssetValue":1983.38,"assetUnderManagement":642540.0,"shareNumber":323962.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-13T20:04:00.34"},{"idVl":48768211,"shareCode":"sh7442","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T20:03:49.023","netAssetValue":1971.54,"assetUnderManagement":638448.0,"shareNumber":323832.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-14T20:03:48.393"},{"idVl":48778278,"shareCode":"sh7442","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T20:05:15.263","netAssetValue":1980.01,"assetUnderManagement":641018.0,"shareNumber":323745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-15T20:05:14.483"},{"idVl":48788166,"shareCode":"sh7442","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T20:05:42.66","netAssetValue":1982.9,"assetUnderManagement":641155.0,"shareNumber":323342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-16T20:05:42.143"},{"idVl":48797526,"shareCode":"sh7442","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T20:04:05.933","netAssetValue":1991.61,"assetUnderManagement":642985.0,"shareNumber":322847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-17T20:04:05.313"},{"idVl":48808294,"shareCode":"sh7442","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T20:03:34.633","netAssetValue":1992.32,"assetUnderManagement":643436.0,"shareNumber":322958.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-20T20:03:31.45"},{"idVl":48819039,"shareCode":"sh7442","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T20:03:38.58","netAssetValue":1979.68,"assetUnderManagement":639302.0,"shareNumber":322932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-21T20:03:37.657"},{"idVl":48825199,"shareCode":"sh7442","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:03:44.64","netAssetValue":1982.39,"assetUnderManagement":639937.0,"shareNumber":322811.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-22T20:03:44.017"},{"idVl":48839099,"shareCode":"sh7442","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T20:03:35.673","netAssetValue":1976.96,"assetUnderManagement":637676.0,"shareNumber":322554.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-23T20:03:34.847"},{"idVl":48848876,"shareCode":"sh7442","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T20:03:44.38","netAssetValue":1960.16,"assetUnderManagement":631775.0,"shareNumber":322308.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-24T20:03:43.31"},{"idVl":48859197,"shareCode":"sh7442","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T20:04:06.223","netAssetValue":1942.73,"assetUnderManagement":625866.0,"shareNumber":322158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-27T20:04:06.05"},{"idVl":48869187,"shareCode":"sh7442","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T20:04:02.177","netAssetValue":1945.27,"assetUnderManagement":626326.0,"shareNumber":321974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-28T20:04:00.537"},{"idVl":48878773,"shareCode":"sh7442","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T20:03:49.047","netAssetValue":1943.39,"assetUnderManagement":625101.0,"shareNumber":321655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-29T20:03:48.167"},{"idVl":48889235,"shareCode":"sh7442","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T20:05:26.893","netAssetValue":1932.72,"assetUnderManagement":620993.0,"shareNumber":321305.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-05-31T20:05:26.08"},{"idVl":48899592,"shareCode":"sh7442","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T20:04:27.35","netAssetValue":1918.72,"assetUnderManagement":616335.0,"shareNumber":321222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-03T20:04:25.237"},{"idVl":48910033,"shareCode":"sh7442","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T20:05:00.563","netAssetValue":1916.56,"assetUnderManagement":614566.0,"shareNumber":320661.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-04T20:05:00.003"},{"idVl":48919798,"shareCode":"sh7442","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T20:04:24.74","netAssetValue":1921.78,"assetUnderManagement":615227.0,"shareNumber":320134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-05T20:04:24.683"},{"idVl":48929419,"shareCode":"sh7442","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T20:05:12.913","netAssetValue":1918.61,"assetUnderManagement":613727.0,"shareNumber":319881.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-06T20:05:11.607"},{"idVl":48939576,"shareCode":"sh7442","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T20:04:58.987","netAssetValue":1915.45,"assetUnderManagement":612143.0,"shareNumber":319582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-07T20:04:58.2"},{"idVl":48949952,"shareCode":"sh7442","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T20:03:54.277","netAssetValue":1924.37,"assetUnderManagement":615084.0,"shareNumber":319629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-11T20:03:53.407"},{"idVl":48960131,"shareCode":"sh7442","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T20:04:25.15","netAssetValue":1938.46,"assetUnderManagement":618894.0,"shareNumber":319271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-12T20:04:24.2"},{"idVl":48970070,"shareCode":"sh7442","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T20:03:49.633","netAssetValue":1932.46,"assetUnderManagement":616874.0,"shareNumber":319217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-13T20:03:48.853"},{"idVl":44910434,"shareCode":"sh7442","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T20:06:57.917","netAssetValue":2070.31,"assetUnderManagement":588825.0,"shareNumber":284414.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-02T20:07:30.51"},{"idVl":44920239,"shareCode":"sh7442","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T20:07:12.1","netAssetValue":2073.16,"assetUnderManagement":590849.0,"shareNumber":284999.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-03T20:07:44.97"},{"idVl":44929535,"shareCode":"sh7442","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T20:09:01.673","netAssetValue":2076.09,"assetUnderManagement":592861.0,"shareNumber":285566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-06T20:09:35.33"},{"idVl":44940646,"shareCode":"sh7442","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T20:06:08.58","netAssetValue":2075.11,"assetUnderManagement":594978.0,"shareNumber":286721.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-07T20:06:42.537"},{"idVl":44949711,"shareCode":"sh7442","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T20:08:34.733","netAssetValue":2072.32,"assetUnderManagement":596565.0,"shareNumber":287873.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-08T20:09:08.927"},{"idVl":44959731,"shareCode":"sh7442","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T20:05:13.393","netAssetValue":2069.57,"assetUnderManagement":597578.0,"shareNumber":288745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-09T20:05:50.873"},{"idVl":44969262,"shareCode":"sh7442","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T20:05:27.937","netAssetValue":2059.32,"assetUnderManagement":596412.0,"shareNumber":289616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-10T20:06:02.7"},{"idVl":44979640,"shareCode":"sh7442","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T20:08:58.597","netAssetValue":2054.32,"assetUnderManagement":595899.0,"shareNumber":290071.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-13T20:09:34.2"},{"idVl":44989641,"shareCode":"sh7442","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T20:09:54.807","netAssetValue":2048.12,"assetUnderManagement":595784.0,"shareNumber":290893.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-14T20:10:30.703"},{"idVl":44998775,"shareCode":"sh7442","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T20:34:34.863","netAssetValue":2043.83,"assetUnderManagement":596751.0,"shareNumber":291977.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-15T20:35:11.357"},{"idVl":45008406,"shareCode":"sh7442","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T20:08:28.803","netAssetValue":2037.32,"assetUnderManagement":596808.0,"shareNumber":292938.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-16T20:09:05.24"},{"idVl":45017933,"shareCode":"sh7442","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T20:06:35.177","netAssetValue":2044.63,"assetUnderManagement":600549.0,"shareNumber":293720.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-17T20:07:11.833"},{"idVl":45027222,"shareCode":"sh7442","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T20:09:12.43","netAssetValue":2043.11,"assetUnderManagement":602576.0,"shareNumber":294931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-20T20:09:50.083"},{"idVl":45037360,"shareCode":"sh7442","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T20:09:45.877","netAssetValue":2045.92,"assetUnderManagement":604835.0,"shareNumber":295630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-21T20:10:23.823"},{"idVl":45047390,"shareCode":"sh7442","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T20:09:47.317","netAssetValue":2049.15,"assetUnderManagement":608177.0,"shareNumber":296795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-22T20:10:25.57"},{"idVl":45058324,"shareCode":"sh7442","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T20:09:08.82","netAssetValue":2048.61,"assetUnderManagement":609716.0,"shareNumber":297624.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-23T20:09:08.967"},{"idVl":45067644,"shareCode":"sh7442","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T20:10:07.89","netAssetValue":2051.66,"assetUnderManagement":612373.0,"shareNumber":298477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-24T20:10:08.44"},{"idVl":45077752,"shareCode":"sh7442","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T20:10:25.72","netAssetValue":2052.12,"assetUnderManagement":615599.0,"shareNumber":299982.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-27T20:10:27.497"},{"idVl":45088170,"shareCode":"sh7442","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T20:09:43.893","netAssetValue":2050.89,"assetUnderManagement":617111.0,"shareNumber":300899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-28T20:09:45.83"},{"idVl":45097922,"shareCode":"sh7442","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T20:10:46.407","netAssetValue":2054.63,"assetUnderManagement":619779.0,"shareNumber":301650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-29T20:10:48.65"},{"idVl":45107133,"shareCode":"sh7442","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T20:08:21.487","netAssetValue":2055.01,"assetUnderManagement":622415.0,"shareNumber":302877.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-11-30T20:08:24.18"},{"idVl":45117263,"shareCode":"sh7442","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T20:13:24.537","netAssetValue":2053.62,"assetUnderManagement":623777.0,"shareNumber":303745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-01T20:13:27.57"},{"idVl":45127072,"shareCode":"sh7442","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T20:14:43.51","netAssetValue":2048.62,"assetUnderManagement":624169.0,"shareNumber":304678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-04T20:14:47.623"},{"idVl":45137037,"shareCode":"sh7442","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T20:09:15.05","netAssetValue":2053.43,"assetUnderManagement":627592.0,"shareNumber":305631.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-05T20:09:19.51"},{"idVl":45146396,"shareCode":"sh7442","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T20:09:31.827","netAssetValue":2053.17,"assetUnderManagement":628247.0,"shareNumber":305989.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-06T20:09:36.71"},{"idVl":45155463,"shareCode":"sh7442","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T20:08:23.22","netAssetValue":2051.22,"assetUnderManagement":629396.0,"shareNumber":306840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-07T20:08:28.34"},{"idVl":45164706,"shareCode":"sh7442","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T20:08:19.723","netAssetValue":2052.42,"assetUnderManagement":631072.0,"shareNumber":307477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-08T20:08:25.28"},{"idVl":45175040,"shareCode":"sh7442","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T20:10:49.643","netAssetValue":2054.74,"assetUnderManagement":633435.0,"shareNumber":308280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-11T20:10:56.213"},{"idVl":45185734,"shareCode":"sh7442","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T20:11:06.343","netAssetValue":2053.34,"assetUnderManagement":636209.0,"shareNumber":309841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-12T20:11:13.22"},{"idVl":45194777,"shareCode":"sh7442","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T20:08:53.113","netAssetValue":2055.91,"assetUnderManagement":637745.0,"shareNumber":310201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-13T20:09:00.27"},{"idVl":45204739,"shareCode":"sh7442","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T20:12:20.697","netAssetValue":2053.02,"assetUnderManagement":638832.0,"shareNumber":311167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-14T20:12:28.29"},{"idVl":45214527,"shareCode":"sh7442","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T20:15:20.037","netAssetValue":2050.24,"assetUnderManagement":639439.0,"shareNumber":311885.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-15T20:15:27.95"},{"idVl":45223594,"shareCode":"sh7442","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T20:11:23.927","netAssetValue":2050.16,"assetUnderManagement":640983.0,"shareNumber":312650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-18T20:11:32.873"},{"idVl":45234058,"shareCode":"sh7442","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T20:11:53.377","netAssetValue":2057.75,"assetUnderManagement":646175.0,"shareNumber":314020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-19T20:12:02.72"},{"idVl":45243334,"shareCode":"sh7442","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T20:11:14.817","netAssetValue":2056.77,"assetUnderManagement":646757.0,"shareNumber":314453.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-20T20:11:24.48"},{"idVl":45252065,"shareCode":"sh7442","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T20:08:11.22","netAssetValue":2054.45,"assetUnderManagement":649373.0,"shareNumber":316081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-21T20:08:21.213"},{"idVl":45261294,"shareCode":"sh7442","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T20:10:10.06","netAssetValue":2058.05,"assetUnderManagement":644258.0,"shareNumber":313043.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-22T20:10:20.503"},{"idVl":45271555,"shareCode":"sh7442","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T20:11:08.617","netAssetValue":2057.32,"assetUnderManagement":645318.0,"shareNumber":313669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-27T20:11:20.833"},{"idVl":45283154,"shareCode":"sh7442","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T20:11:21.717","netAssetValue":2057.7,"assetUnderManagement":648439.0,"shareNumber":315128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-28T20:11:34.213"},{"idVl":47954500,"shareCode":"sh7442","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T20:06:08.12","netAssetValue":1872.19,"assetUnderManagement":665455.0,"shareNumber":355442.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-15T20:06:07.313"},{"idVl":47963831,"shareCode":"sh7442","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T20:04:05.823","netAssetValue":1876.2,"assetUnderManagement":666646.0,"shareNumber":355317.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-16T20:04:05"},{"idVl":47973424,"shareCode":"sh7442","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T20:03:49.64","netAssetValue":1883.38,"assetUnderManagement":668875.0,"shareNumber":355146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-17T20:03:48.917"},{"idVl":47983112,"shareCode":"sh7442","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T20:03:39.457","netAssetValue":1885.01,"assetUnderManagement":668826.0,"shareNumber":354813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-18T20:03:38.603"},{"idVl":47993527,"shareCode":"sh7442","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T20:04:28.027","netAssetValue":1899.23,"assetUnderManagement":673258.0,"shareNumber":354490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-21T20:04:24.637"},{"idVl":48003098,"shareCode":"sh7442","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T20:06:13.093","netAssetValue":1902.7,"assetUnderManagement":674178.0,"shareNumber":354327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-22T20:06:12.43"},{"idVl":48012367,"shareCode":"sh7442","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T20:03:55.663","netAssetValue":1899.38,"assetUnderManagement":671513.0,"shareNumber":353543.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-23T20:03:54.843"},{"idVl":48022201,"shareCode":"sh7442","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T20:03:43.797","netAssetValue":1896.26,"assetUnderManagement":669808.0,"shareNumber":353226.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-24T20:03:42.897"},{"idVl":48031983,"shareCode":"sh7442","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T20:04:04.11","netAssetValue":1900.54,"assetUnderManagement":670611.0,"shareNumber":352853.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-25T20:04:03.403"},{"idVl":48042064,"shareCode":"sh7442","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T20:04:10.933","netAssetValue":1903.62,"assetUnderManagement":670963.0,"shareNumber":352467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-28T20:04:07.683"},{"idVl":48052833,"shareCode":"sh7442","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T20:04:27.973","netAssetValue":1899.05,"assetUnderManagement":668475.0,"shareNumber":352005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-29T20:04:27.207"},{"idVl":48062866,"shareCode":"sh7442","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T20:05:24.687","netAssetValue":1899.14,"assetUnderManagement":666929.0,"shareNumber":351174.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-30T20:05:23.977"},{"idVl":48072497,"shareCode":"sh7442","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T20:10:03.2","netAssetValue":1904.41,"assetUnderManagement":668499.0,"shareNumber":351027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-01-31T20:10:02.393"},{"idVl":48082656,"shareCode":"sh7442","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T20:07:52.92","netAssetValue":1908.66,"assetUnderManagement":669440.0,"shareNumber":350738.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-01T20:07:52.027"},{"idVl":48092865,"shareCode":"sh7442","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T20:04:40.787","netAssetValue":1910.86,"assetUnderManagement":669724.0,"shareNumber":350483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-04T20:04:37.403"},{"idVl":48103552,"shareCode":"sh7442","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T20:06:13.43","netAssetValue":1912.12,"assetUnderManagement":669167.0,"shareNumber":349961.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-05T20:06:12.713"},{"idVl":48112956,"shareCode":"sh7442","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T20:04:22.763","netAssetValue":1925.25,"assetUnderManagement":672954.0,"shareNumber":349541.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-06T20:04:21.927"},{"idVl":48122873,"shareCode":"sh7442","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T20:04:05.947","netAssetValue":1930.36,"assetUnderManagement":672398.0,"shareNumber":348328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-07T20:04:05.067"},{"idVl":48132590,"shareCode":"sh7442","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T20:04:16.14","netAssetValue":1918.25,"assetUnderManagement":668341.0,"shareNumber":348412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-08T20:04:15.377"},{"idVl":48142988,"shareCode":"sh7442","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T20:04:27.137","netAssetValue":1913.45,"assetUnderManagement":666430.0,"shareNumber":348287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-11T20:04:23.843"},{"idVl":48153641,"shareCode":"sh7442","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T20:06:03.417","netAssetValue":1919.82,"assetUnderManagement":668178.0,"shareNumber":348042.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-12T20:06:02.627"},{"idVl":48163236,"shareCode":"sh7442","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T20:05:38.877","netAssetValue":1925.46,"assetUnderManagement":669307.0,"shareNumber":347609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-13T20:05:38.117"},{"idVl":48172570,"shareCode":"sh7442","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T20:04:14.017","netAssetValue":1930.21,"assetUnderManagement":669785.0,"shareNumber":347001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-14T20:04:13.23"},{"idVl":48182290,"shareCode":"sh7442","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T20:04:12.19","netAssetValue":1930.44,"assetUnderManagement":668967.0,"shareNumber":346536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-15T20:04:11.26"},{"idVl":48192669,"shareCode":"sh7442","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T20:04:23.43","netAssetValue":1937.39,"assetUnderManagement":670877.0,"shareNumber":346279.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-18T20:04:20.02"},{"idVl":48202461,"shareCode":"sh7442","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T20:03:51.29","netAssetValue":1941.76,"assetUnderManagement":671899.0,"shareNumber":346026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-19T20:03:50.487"},{"idVl":48212115,"shareCode":"sh7442","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T20:03:49.39","netAssetValue":1942.01,"assetUnderManagement":671157.0,"shareNumber":345599.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-20T20:03:48.477"},{"idVl":48221991,"shareCode":"sh7442","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T20:04:03.72","netAssetValue":1950.5,"assetUnderManagement":672926.0,"shareNumber":345002.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-21T20:04:03.013"},{"idVl":48231801,"shareCode":"sh7442","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T20:03:53.103","netAssetValue":1955.41,"assetUnderManagement":674018.0,"shareNumber":344694.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-22T20:03:52.33"},{"idVl":48242277,"shareCode":"sh7442","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T20:04:00.35","netAssetValue":1957.75,"assetUnderManagement":674288.0,"shareNumber":344420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-25T20:03:57.023"},{"idVl":48252645,"shareCode":"sh7442","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T20:03:59.91","netAssetValue":1964.78,"assetUnderManagement":676279.0,"shareNumber":344201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-26T20:03:59.057"},{"idVl":48262320,"shareCode":"sh7442","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T20:04:01.813","netAssetValue":1967.04,"assetUnderManagement":676306.0,"shareNumber":343819.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-27T20:04:01.003"},{"idVl":48272034,"shareCode":"sh7442","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T20:05:09.45","netAssetValue":1966.51,"assetUnderManagement":674889.0,"shareNumber":343191.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-02-28T20:05:08.643"},{"idVl":48282219,"shareCode":"sh7442","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T20:04:31.587","netAssetValue":1969.09,"assetUnderManagement":675284.0,"shareNumber":342942.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-01T20:04:30.617"},{"idVl":48292782,"shareCode":"sh7442","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T20:04:11.263","netAssetValue":1975.94,"assetUnderManagement":676856.0,"shareNumber":342549.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-04T20:04:08.017"},{"idVl":48303649,"shareCode":"sh7442","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T20:06:07.473","netAssetValue":1977.15,"assetUnderManagement":677006.0,"shareNumber":342415.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-05T20:06:06.8"},{"idVl":48313104,"shareCode":"sh7442","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T20:04:26.897","netAssetValue":1977.58,"assetUnderManagement":673330.0,"shareNumber":340482.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-06T20:04:26.743"},{"idVl":48322680,"shareCode":"sh7442","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T20:03:54.697","netAssetValue":1974.83,"assetUnderManagement":671037.0,"shareNumber":339795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-07T20:03:53.537"},{"idVl":48332855,"shareCode":"sh7442","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T20:06:08.83","netAssetValue":1972.59,"assetUnderManagement":670120.0,"shareNumber":339716.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-08T20:06:06.213"},{"idVl":48343071,"shareCode":"sh7442","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T20:04:23.733","netAssetValue":1964.89,"assetUnderManagement":667666.0,"shareNumber":339798.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-11T20:04:22.297"},{"idVl":48353603,"shareCode":"sh7442","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T20:04:08.337","netAssetValue":1969.29,"assetUnderManagement":671418.0,"shareNumber":340944.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-12T20:04:07.353"},{"idVl":48363304,"shareCode":"sh7442","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T20:03:45.463","netAssetValue":1971.75,"assetUnderManagement":671144.0,"shareNumber":340380.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-13T20:03:44.733"},{"idVl":48373005,"shareCode":"sh7442","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:27:55.583","netAssetValue":1976.43,"assetUnderManagement":671350.0,"shareNumber":339678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-14T20:27:54.567"},{"idVl":48382676,"shareCode":"sh7442","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T20:05:48.36","netAssetValue":1983.16,"assetUnderManagement":673088.0,"shareNumber":339402.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-15T20:05:47.897"},{"idVl":48393592,"shareCode":"sh7442","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T20:06:38.71","netAssetValue":1985.26,"assetUnderManagement":672612.0,"shareNumber":338803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-18T20:06:35.45"},{"idVl":48403627,"shareCode":"sh7442","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T20:06:01.203","netAssetValue":1985.7,"assetUnderManagement":672451.0,"shareNumber":338647.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-19T20:06:00.63"},{"idVl":48413269,"shareCode":"sh7442","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T20:04:00.07","netAssetValue":1989.2,"assetUnderManagement":673163.0,"shareNumber":338409.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-20T20:03:59.397"},{"idVl":48422951,"shareCode":"sh7442","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T20:04:04.753","netAssetValue":1983.12,"assetUnderManagement":670362.0,"shareNumber":338034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-21T20:04:03.027"},{"idVl":48432663,"shareCode":"sh7442","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T20:03:44.877","netAssetValue":1982.53,"assetUnderManagement":669948.0,"shareNumber":337926.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-22T20:03:41.813"},{"idVl":48443595,"shareCode":"sh7442","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T20:06:31.247","netAssetValue":1973.41,"assetUnderManagement":666758.0,"shareNumber":337871.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-25T20:06:30.677"},{"idVl":48453595,"shareCode":"sh7442","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T20:03:24.933","netAssetValue":1967.61,"assetUnderManagement":664596.0,"shareNumber":337768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-26T20:03:24.277"},{"idVl":48463250,"shareCode":"sh7442","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T20:04:01.403","netAssetValue":1974.44,"assetUnderManagement":665523.0,"shareNumber":337069.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-27T20:03:59.373"},{"idVl":48472897,"shareCode":"sh7442","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T20:03:38.85","netAssetValue":1975.16,"assetUnderManagement":664949.0,"shareNumber":336656.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-28T20:03:38.287"},{"idVl":48482632,"shareCode":"sh7442","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T20:04:23.61","netAssetValue":1975.08,"assetUnderManagement":664310.0,"shareNumber":336346.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-03-29T20:04:23.333"},{"idVl":48493073,"shareCode":"sh7442","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T20:04:36.593","netAssetValue":1981.34,"assetUnderManagement":665076.0,"shareNumber":335670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-01T20:04:32.743"},{"idVl":48503572,"shareCode":"sh7442","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T20:04:32.733","netAssetValue":1991.0,"assetUnderManagement":667134.0,"shareNumber":335075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-02T20:04:32.2"},{"idVl":48513364,"shareCode":"sh7442","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T20:04:20.25","netAssetValue":1995.04,"assetUnderManagement":667736.0,"shareNumber":334698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-03T20:04:19.527"},{"idVl":48523239,"shareCode":"sh7442","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T20:03:32.42","netAssetValue":2000.84,"assetUnderManagement":668501.0,"shareNumber":334110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-04T20:03:32.28"},{"idVl":48532932,"shareCode":"sh7442","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T20:04:19.62","netAssetValue":1996.9,"assetUnderManagement":666248.0,"shareNumber":333641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-05T20:04:18.54"},{"idVl":48543037,"shareCode":"sh7442","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T20:03:56.847","netAssetValue":1999.32,"assetUnderManagement":666387.0,"shareNumber":333307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-08T20:03:53.75"},{"idVl":48553330,"shareCode":"sh7442","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T20:03:59.177","netAssetValue":1997.26,"assetUnderManagement":665667.0,"shareNumber":333290.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-09T20:03:58.353"},{"idVl":48562382,"shareCode":"sh7442","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T20:03:37.653","netAssetValue":1993.53,"assetUnderManagement":663104.0,"shareNumber":332628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-10T20:03:36.647"},{"idVl":48571270,"shareCode":"sh7442","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T20:03:17.347","netAssetValue":1996.17,"assetUnderManagement":661966.0,"shareNumber":331618.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-11T20:03:16.71"},{"idVl":48580317,"shareCode":"sh7442","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T20:03:53.583","netAssetValue":2000.87,"assetUnderManagement":660329.0,"shareNumber":330021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-12T20:03:52.787"},{"idVl":48593107,"shareCode":"sh7442","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T20:03:36.723","netAssetValue":2003.48,"assetUnderManagement":660668.0,"shareNumber":329760.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-15T20:03:36.533"},{"idVl":48603397,"shareCode":"sh7442","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T20:03:56.32","netAssetValue":2005.28,"assetUnderManagement":660948.0,"shareNumber":329604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-16T20:03:55.193"},{"idVl":48615224,"shareCode":"sh7442","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T20:03:39.923","netAssetValue":2007.95,"assetUnderManagement":660865.0,"shareNumber":329124.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-17T20:03:39.203"},{"idVl":48625135,"shareCode":"sh7442","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T20:03:30.203","netAssetValue":2013.74,"assetUnderManagement":661737.0,"shareNumber":328611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-18T20:03:29.283"},{"idVl":48636487,"shareCode":"sh7442","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T20:05:16.673","netAssetValue":2017.09,"assetUnderManagement":662186.0,"shareNumber":328288.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-04-23T20:05:15.83"},{"idVl":54855077,"shareCode":"sh7442","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T20:05:36.573","netAssetValue":1977.88,"assetUnderManagement":510598.0,"shareNumber":258154.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-28T20:05:36.34"},{"idVl":55006138,"shareCode":"sh7442","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T20:04:27.557","netAssetValue":1943.16,"assetUnderManagement":500107.0,"shareNumber":257368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-02T20:04:26.653"},{"idVl":55160506,"shareCode":"sh7442","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T20:04:07.833","netAssetValue":1947.05,"assetUnderManagement":500232.0,"shareNumber":256918.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-03T20:04:06.64"},{"idVl":55312371,"shareCode":"sh7442","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T20:03:47.327","netAssetValue":1968.42,"assetUnderManagement":504167.0,"shareNumber":256128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-04T20:03:45.943"},{"idVl":55457784,"shareCode":"sh7442","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T20:05:29.507","netAssetValue":1978.14,"assetUnderManagement":504987.0,"shareNumber":255284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-05T20:05:28.37"},{"idVl":55605944,"shareCode":"sh7442","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T20:03:32.067","netAssetValue":1956.58,"assetUnderManagement":498648.0,"shareNumber":254857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-06T20:03:30.62"},{"idVl":55751681,"shareCode":"sh7442","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T20:03:52.357","netAssetValue":1908.38,"assetUnderManagement":484793.0,"shareNumber":254034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-09T20:03:50.877"},{"idVl":55900842,"shareCode":"sh7442","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T20:07:21.79","netAssetValue":1822.2,"assetUnderManagement":462227.0,"shareNumber":253664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-10T20:07:20.723"},{"idVl":56056782,"shareCode":"sh7442","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T20:04:53.613","netAssetValue":1830.5,"assetUnderManagement":463459.0,"shareNumber":253187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-11T20:04:52.39"},{"idVl":56213860,"shareCode":"sh7442","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T20:03:56.427","netAssetValue":1809.21,"assetUnderManagement":455970.0,"shareNumber":252027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-12T20:03:54.91"},{"idVl":56368527,"shareCode":"sh7442","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T20:09:10.163","netAssetValue":1698.74,"assetUnderManagement":426681.0,"shareNumber":251175.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-13T20:09:09.183"},{"idVl":56521807,"shareCode":"sh7442","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T20:07:09.187","netAssetValue":1710.63,"assetUnderManagement":428145.0,"shareNumber":250285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-16T20:07:08.007"},{"idVl":56678659,"shareCode":"sh7442","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T20:08:02.757","netAssetValue":1620.64,"assetUnderManagement":402896.0,"shareNumber":248603.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-17T20:08:01.42"},{"idVl":56833351,"shareCode":"sh7442","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T21:49:49.843","netAssetValue":1620.59,"assetUnderManagement":399477.0,"shareNumber":246501.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-18T21:49:50.063"},{"idVl":56988357,"shareCode":"sh7442","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T20:20:06.867","netAssetValue":1576.56,"assetUnderManagement":387501.0,"shareNumber":245789.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-19T20:20:05.687"},{"idVl":57141021,"shareCode":"sh7442","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T20:16:52.087","netAssetValue":1577.24,"assetUnderManagement":379288.0,"shareNumber":240476.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-20T20:16:50.647"},{"idVl":57295538,"shareCode":"sh7442","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T21:38:03.003","netAssetValue":1591.68,"assetUnderManagement":381126.0,"shareNumber":239449.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-23T21:38:03.337"},{"idVl":57446510,"shareCode":"sh7442","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T20:29:50.593","netAssetValue":1551.94,"assetUnderManagement":368479.0,"shareNumber":237431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-24T20:29:49.483"},{"idVl":57596224,"shareCode":"sh7442","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T20:14:20.507","netAssetValue":1592.58,"assetUnderManagement":378921.0,"shareNumber":237929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-25T20:14:19.107"},{"idVl":57746980,"shareCode":"sh7442","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T20:25:29.17","netAssetValue":1621.7,"assetUnderManagement":384761.0,"shareNumber":237258.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-26T20:25:27.55"},{"idVl":57898869,"shareCode":"sh7442","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T20:31:35.9","netAssetValue":1656.98,"assetUnderManagement":392673.0,"shareNumber":236981.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-27T20:31:34.867"},{"idVl":58040943,"shareCode":"sh7442","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T20:11:08.937","netAssetValue":1633.47,"assetUnderManagement":386401.0,"shareNumber":236552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-30T20:11:08.03"},{"idVl":58183219,"shareCode":"sh7442","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T20:19:43.993","netAssetValue":1624.35,"assetUnderManagement":383792.0,"shareNumber":236274.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-03-31T20:19:42.82"},{"idVl":58325356,"shareCode":"sh7442","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T20:18:01.247","netAssetValue":1637.48,"assetUnderManagement":386336.0,"shareNumber":235933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-01T20:17:59.747"},{"idVl":58462414,"shareCode":"sh7442","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T20:22:16.857","netAssetValue":1618.53,"assetUnderManagement":380599.0,"shareNumber":235151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-02T20:22:15.523"},{"idVl":49783561,"shareCode":"sh7442","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T20:03:32.723","netAssetValue":1964.56,"assetUnderManagement":583490.0,"shareNumber":297008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-03T20:03:32.243"},{"idVl":49793816,"shareCode":"sh7442","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T20:03:49.333","netAssetValue":1960.69,"assetUnderManagement":581349.0,"shareNumber":296502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-04T20:03:48.633"},{"idVl":49806201,"shareCode":"sh7442","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T20:04:11.83","netAssetValue":1960.66,"assetUnderManagement":580475.0,"shareNumber":296061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-07T20:04:08.43"},{"idVl":49815474,"shareCode":"sh7442","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T20:03:56.5","netAssetValue":1959.92,"assetUnderManagement":579650.0,"shareNumber":295752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-08T20:03:55.78"},{"idVl":49825532,"shareCode":"sh7442","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T20:03:24.21","netAssetValue":1948.61,"assetUnderManagement":576578.0,"shareNumber":295892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-09T20:03:23.507"},{"idVl":49835475,"shareCode":"sh7442","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T20:03:52.63","netAssetValue":1956.9,"assetUnderManagement":578704.0,"shareNumber":295725.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-10T20:03:51.77"},{"idVl":49845923,"shareCode":"sh7442","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T20:04:01.47","netAssetValue":1964.92,"assetUnderManagement":580801.0,"shareNumber":295585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-11T20:04:00.967"},{"idVl":49856578,"shareCode":"sh7442","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T20:03:56.613","netAssetValue":1978.33,"assetUnderManagement":584015.0,"shareNumber":295206.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-14T20:03:53.277"},{"idVl":49867513,"shareCode":"sh7442","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T20:05:31.587","netAssetValue":1975.09,"assetUnderManagement":582296.0,"shareNumber":294820.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-15T20:05:31.067"},{"idVl":49877385,"shareCode":"sh7442","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T20:03:38.073","netAssetValue":1980.95,"assetUnderManagement":583227.0,"shareNumber":294418.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-16T20:03:37.127"},{"idVl":49887651,"shareCode":"sh7442","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T20:04:08.597","netAssetValue":1982.63,"assetUnderManagement":583020.0,"shareNumber":294064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-17T20:04:07.687"},{"idVl":49900317,"shareCode":"sh7442","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T20:03:37.95","netAssetValue":1975.28,"assetUnderManagement":580071.0,"shareNumber":293665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-18T20:03:37.513"},{"idVl":49910073,"shareCode":"sh7442","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T20:03:37.813","netAssetValue":1965.41,"assetUnderManagement":576785.0,"shareNumber":293468.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-21T20:03:37.857"},{"idVl":49921212,"shareCode":"sh7442","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T20:05:09.567","netAssetValue":1972.72,"assetUnderManagement":574981.0,"shareNumber":291466.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-22T20:05:08.737"},{"idVl":49938193,"shareCode":"sh7442","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T20:03:37.37","netAssetValue":1972.94,"assetUnderManagement":571778.0,"shareNumber":289810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-24T20:03:36.763"},{"idVl":49949571,"shareCode":"sh7442","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:15:15.3","netAssetValue":1971.29,"assetUnderManagement":570819.0,"shareNumber":289566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-26T15:15:15.8"},{"idVl":49959926,"shareCode":"sh7442","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T20:03:36.607","netAssetValue":1972.1,"assetUnderManagement":570107.0,"shareNumber":289086.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-28T20:03:35.793"},{"idVl":49970442,"shareCode":"sh7442","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T20:04:08.17","netAssetValue":1973.79,"assetUnderManagement":569598.0,"shareNumber":288581.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-29T20:04:07.133"},{"idVl":49980472,"shareCode":"sh7442","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T20:03:43.027","netAssetValue":1974.77,"assetUnderManagement":569139.0,"shareNumber":288205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-30T20:03:41.863"},{"idVl":49990520,"shareCode":"sh7442","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T20:04:05.557","netAssetValue":1975.01,"assetUnderManagement":567942.0,"shareNumber":287564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-31T20:04:04.357"},{"idVl":50001454,"shareCode":"sh7442","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T20:03:56.4","netAssetValue":1975.54,"assetUnderManagement":567122.0,"shareNumber":287072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-04T20:03:55.337"},{"idVl":50012386,"shareCode":"sh7442","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T20:04:47.733","netAssetValue":1992.98,"assetUnderManagement":571603.0,"shareNumber":286808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-05T20:04:46.59"},{"idVl":50022380,"shareCode":"sh7442","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T20:04:03.123","netAssetValue":1998.93,"assetUnderManagement":572613.0,"shareNumber":286460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-06T20:04:02.06"},{"idVl":50032214,"shareCode":"sh7442","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T20:03:43.47","netAssetValue":2002.34,"assetUnderManagement":572992.0,"shareNumber":286161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-07T20:03:42.32"},{"idVl":50042391,"shareCode":"sh7442","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T20:05:23.433","netAssetValue":2009.95,"assetUnderManagement":574645.0,"shareNumber":285900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-08T20:05:22.22"},{"idVl":48980345,"shareCode":"sh7442","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T20:05:29.217","netAssetValue":1934.45,"assetUnderManagement":616643.0,"shareNumber":318769.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-14T20:05:28.373"},{"idVl":48990473,"shareCode":"sh7442","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T20:04:19.643","netAssetValue":1932.9,"assetUnderManagement":615853.0,"shareNumber":318616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-17T20:04:16.173"},{"idVl":49000494,"shareCode":"sh7442","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T20:03:56.853","netAssetValue":1932.98,"assetUnderManagement":615726.0,"shareNumber":318537.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-18T20:03:56.093"},{"idVl":49010373,"shareCode":"sh7442","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T20:04:02.36","netAssetValue":1950.46,"assetUnderManagement":621009.0,"shareNumber":318391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-19T20:04:01.553"},{"idVl":49019929,"shareCode":"sh7442","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T20:03:40.893","netAssetValue":1952.83,"assetUnderManagement":620988.0,"shareNumber":317994.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-20T20:03:39.947"},{"idVl":49029399,"shareCode":"sh7442","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T20:03:32.023","netAssetValue":1960.38,"assetUnderManagement":622740.0,"shareNumber":317663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-21T20:03:31.243"},{"idVl":49040228,"shareCode":"sh7442","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T20:05:06.06","netAssetValue":1953.53,"assetUnderManagement":619570.0,"shareNumber":317154.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-24T20:05:02.673"},{"idVl":49050339,"shareCode":"sh7442","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T20:04:41.037","netAssetValue":1948.78,"assetUnderManagement":617356.0,"shareNumber":316791.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-25T20:04:40.11"},{"idVl":49059750,"shareCode":"sh7442","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T20:03:54.69","netAssetValue":1944.35,"assetUnderManagement":615521.0,"shareNumber":316569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-26T20:03:53.763"},{"idVl":49069388,"shareCode":"sh7442","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T20:03:23.14","netAssetValue":1945.02,"assetUnderManagement":614967.0,"shareNumber":316175.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-27T20:03:22.273"},{"idVl":49079297,"shareCode":"sh7442","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T20:05:15.843","netAssetValue":1950.1,"assetUnderManagement":615879.0,"shareNumber":315819.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-06-28T20:05:14.99"},{"idVl":49089176,"shareCode":"sh7442","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T20:04:26.04","netAssetValue":1957.31,"assetUnderManagement":618099.0,"shareNumber":315790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-01T20:04:22.48"},{"idVl":49099892,"shareCode":"sh7442","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T20:04:04.977","netAssetValue":1966.55,"assetUnderManagement":620095.0,"shareNumber":315321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-02T20:04:04.21"},{"idVl":49109392,"shareCode":"sh7442","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T20:03:48.223","netAssetValue":1969.57,"assetUnderManagement":621039.0,"shareNumber":315317.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-03T20:03:47.21"},{"idVl":49118561,"shareCode":"sh7442","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T20:04:45.047","netAssetValue":1975.24,"assetUnderManagement":622643.0,"shareNumber":315224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-04T20:04:44.113"},{"idVl":49127906,"shareCode":"sh7442","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T20:04:05.737","netAssetValue":1975.29,"assetUnderManagement":622031.0,"shareNumber":314906.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-05T20:04:04.873"},{"idVl":49137998,"shareCode":"sh7442","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T20:04:10.873","netAssetValue":1975.07,"assetUnderManagement":622159.0,"shareNumber":315006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-08T20:04:09.35"},{"idVl":49148237,"shareCode":"sh7442","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T20:05:36.36","netAssetValue":1971.98,"assetUnderManagement":620773.0,"shareNumber":314797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-09T20:05:35.41"},{"idVl":49157670,"shareCode":"sh7442","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T20:04:12.19","netAssetValue":1965.83,"assetUnderManagement":617927.0,"shareNumber":314334.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-10T20:04:11.07"},{"idVl":49167604,"shareCode":"sh7442","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T20:05:27.143","netAssetValue":1966.01,"assetUnderManagement":617386.0,"shareNumber":314030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-11T20:05:26.117"},{"idVl":49176822,"shareCode":"sh7442","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T20:04:34.13","netAssetValue":1965.83,"assetUnderManagement":616704.0,"shareNumber":313712.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-12T20:04:33.48"},{"idVl":49187425,"shareCode":"sh7442","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T20:05:51.363","netAssetValue":1968.3,"assetUnderManagement":616865.0,"shareNumber":313400.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-15T20:05:48.397"},{"idVl":49197283,"shareCode":"sh7442","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T20:04:13.533","netAssetValue":1968.75,"assetUnderManagement":615288.0,"shareNumber":312527.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-16T20:04:12.727"},{"idVl":49207138,"shareCode":"sh7442","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T20:05:41.087","netAssetValue":1970.72,"assetUnderManagement":614043.0,"shareNumber":311583.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-17T20:05:40.447"},{"idVl":49216881,"shareCode":"sh7442","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T20:03:39.743","netAssetValue":1964.31,"assetUnderManagement":611356.0,"shareNumber":311232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-18T20:03:39.05"},{"idVl":49226666,"shareCode":"sh7442","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T20:03:53.113","netAssetValue":1958.45,"assetUnderManagement":608624.0,"shareNumber":310768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-19T20:03:52.89"},{"idVl":49236875,"shareCode":"sh7442","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T20:03:53.297","netAssetValue":1960.01,"assetUnderManagement":606968.0,"shareNumber":309676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-22T20:03:53.247"},{"idVl":51136823,"shareCode":"sh7442","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T20:03:37.27","netAssetValue":2062.92,"assetUnderManagement":551693.0,"shareNumber":267433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-24T20:03:36.19"},{"idVl":51281464,"shareCode":"sh7442","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T20:03:46.493","netAssetValue":2067.97,"assetUnderManagement":552508.0,"shareNumber":267174.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-27T20:03:45.39"},{"idVl":51430475,"shareCode":"sh7442","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T20:05:10.543","netAssetValue":2048.15,"assetUnderManagement":546690.0,"shareNumber":266919.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-28T20:05:09.61"},{"idVl":51578405,"shareCode":"sh7442","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T20:03:59.417","netAssetValue":2051.89,"assetUnderManagement":547011.0,"shareNumber":266589.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-29T20:03:58.153"},{"idVl":51723014,"shareCode":"sh7442","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T20:04:32.203","netAssetValue":2055.6,"assetUnderManagement":547610.0,"shareNumber":266399.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-30T20:04:31.4"},{"idVl":51870423,"shareCode":"sh7442","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T20:04:10.023","netAssetValue":2041.79,"assetUnderManagement":543049.0,"shareNumber":265967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-31T20:04:08.91"},{"idVl":52018745,"shareCode":"sh7442","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T20:04:19.007","netAssetValue":2034.72,"assetUnderManagement":540151.0,"shareNumber":265467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-03T20:04:17.78"},{"idVl":52164178,"shareCode":"sh7442","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T20:03:43.407","netAssetValue":2038.74,"assetUnderManagement":540845.0,"shareNumber":265284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-04T20:03:42.273"},{"idVl":52309033,"shareCode":"sh7442","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T20:04:04.56","netAssetValue":2054.09,"assetUnderManagement":544011.0,"shareNumber":264843.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-05T20:04:03.613"},{"idVl":52452816,"shareCode":"sh7442","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T20:06:01.897","netAssetValue":2064.22,"assetUnderManagement":546079.0,"shareNumber":264545.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-06T20:06:00.66"},{"idVl":52594856,"shareCode":"sh7442","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T20:04:03.29","netAssetValue":2065.47,"assetUnderManagement":545728.0,"shareNumber":264215.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-07T20:04:02.097"},{"idVl":52745538,"shareCode":"sh7442","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T20:05:07.713","netAssetValue":2059.77,"assetUnderManagement":543458.0,"shareNumber":263844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-10T20:05:06.34"},{"idVl":52898528,"shareCode":"sh7442","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T20:03:41.88","netAssetValue":2059.04,"assetUnderManagement":542720.0,"shareNumber":263579.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-11T20:03:40.577"},{"idVl":53043938,"shareCode":"sh7442","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T20:03:53.3","netAssetValue":2067.0,"assetUnderManagement":543896.0,"shareNumber":263133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-12T20:03:52.327"},{"idVl":53199210,"shareCode":"sh7442","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T20:08:36.227","netAssetValue":2073.63,"assetUnderManagement":545010.0,"shareNumber":262829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-13T20:08:35.027"},{"idVl":53355081,"shareCode":"sh7442","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T20:06:06.407","netAssetValue":2072.64,"assetUnderManagement":544277.0,"shareNumber":262601.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-14T20:06:05.09"},{"idVl":53510073,"shareCode":"sh7442","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T20:04:11.437","netAssetValue":2072.97,"assetUnderManagement":544153.0,"shareNumber":262499.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-17T20:04:10.287"},{"idVl":53667682,"shareCode":"sh7442","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T20:03:36.543","netAssetValue":2075.16,"assetUnderManagement":544082.0,"shareNumber":262188.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-18T20:03:35.15"},{"idVl":53813267,"shareCode":"sh7442","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T20:05:27.887","netAssetValue":2071.27,"assetUnderManagement":542453.0,"shareNumber":261894.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-19T20:05:26.83"},{"idVl":53970909,"shareCode":"sh7442","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T20:03:14.097","netAssetValue":2076.9,"assetUnderManagement":543720.0,"shareNumber":261794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-20T20:03:12.87"},{"idVl":54126927,"shareCode":"sh7442","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T20:03:19.077","netAssetValue":2074.94,"assetUnderManagement":542495.0,"shareNumber":261451.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-21T20:03:18.237"},{"idVl":54279106,"shareCode":"sh7442","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T20:03:59.973","netAssetValue":2066.39,"assetUnderManagement":539365.0,"shareNumber":261018.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-24T20:03:58.73"},{"idVl":54428389,"shareCode":"sh7442","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T20:03:58.25","netAssetValue":2029.13,"assetUnderManagement":529161.0,"shareNumber":260782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-25T20:03:57.34"},{"idVl":54576802,"shareCode":"sh7442","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T20:03:27.957","netAssetValue":2011.2,"assetUnderManagement":522984.0,"shareNumber":260036.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-26T20:03:26.91"},{"idVl":54722180,"shareCode":"sh7442","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T20:05:57.777","netAssetValue":2010.42,"assetUnderManagement":521185.0,"shareNumber":259242.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-02-27T20:05:56.497"},{"idVl":44433257,"shareCode":"sh7442","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T20:14:42.107","netAssetValue":2011.21,"assetUnderManagement":507219.0,"shareNumber":252196.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-24T20:14:55.997"},{"idVl":44445063,"shareCode":"sh7442","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T20:18:44.587","netAssetValue":2010.68,"assetUnderManagement":507916.0,"shareNumber":252609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-25T20:18:58.91"},{"idVl":44454490,"shareCode":"sh7442","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T20:19:29.693","netAssetValue":2008.47,"assetUnderManagement":507972.0,"shareNumber":252915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-28T20:19:44.89"},{"idVl":44464636,"shareCode":"sh7442","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T20:14:30.147","netAssetValue":2005.83,"assetUnderManagement":508386.0,"shareNumber":253454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-29T20:14:45.46"},{"idVl":44473705,"shareCode":"sh7442","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T20:17:33.29","netAssetValue":2001.18,"assetUnderManagement":508750.0,"shareNumber":254225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-30T20:17:49.05"},{"idVl":44483464,"shareCode":"sh7442","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T20:22:02.887","netAssetValue":2005.15,"assetUnderManagement":510597.0,"shareNumber":254643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-08-31T20:22:18.71"},{"idVl":44492883,"shareCode":"sh7442","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T20:16:06.69","netAssetValue":2008.29,"assetUnderManagement":512180.0,"shareNumber":255033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-01T20:16:22.86"},{"idVl":44503039,"shareCode":"sh7442","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T20:17:59.933","netAssetValue":2012.29,"assetUnderManagement":514541.0,"shareNumber":255699.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-04T20:18:17.01"},{"idVl":44513312,"shareCode":"sh7442","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T20:19:23.96","netAssetValue":2011.7,"assetUnderManagement":514862.0,"shareNumber":255934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-05T20:19:41.12"},{"idVl":44522488,"shareCode":"sh7442","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T20:15:44.38","netAssetValue":2013.43,"assetUnderManagement":516199.0,"shareNumber":256378.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-06T20:16:01.807"},{"idVl":44531715,"shareCode":"sh7442","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T20:15:38.633","netAssetValue":2014.48,"assetUnderManagement":517125.0,"shareNumber":256704.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-07T20:15:56.393"},{"idVl":44541076,"shareCode":"sh7442","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T20:13:42.287","netAssetValue":2016.19,"assetUnderManagement":518431.0,"shareNumber":257134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-08T20:14:00.267"},{"idVl":44551186,"shareCode":"sh7442","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T20:16:34.477","netAssetValue":2016.93,"assetUnderManagement":519257.0,"shareNumber":257449.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-11T20:16:53.24"},{"idVl":44561260,"shareCode":"sh7442","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T20:15:07.073","netAssetValue":2024.19,"assetUnderManagement":521492.0,"shareNumber":257630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-12T20:15:26.16"},{"idVl":44570605,"shareCode":"sh7442","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T20:15:18.163","netAssetValue":2027.54,"assetUnderManagement":523347.0,"shareNumber":258119.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-13T20:15:37.437"},{"idVl":44580131,"shareCode":"sh7442","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T20:14:39.247","netAssetValue":2027.91,"assetUnderManagement":523880.0,"shareNumber":258335.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-14T20:14:58.763"},{"idVl":44589580,"shareCode":"sh7442","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T20:18:06.307","netAssetValue":2029.57,"assetUnderManagement":526661.0,"shareNumber":259494.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-15T20:18:26.447"},{"idVl":44600183,"shareCode":"sh7442","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T20:16:54.58","netAssetValue":2029.55,"assetUnderManagement":528491.0,"shareNumber":260398.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-18T20:17:15.223"},{"idVl":44611024,"shareCode":"sh7442","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T20:16:32.18","netAssetValue":2031.84,"assetUnderManagement":529896.0,"shareNumber":260796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-19T20:16:53.077"},{"idVl":44620027,"shareCode":"sh7442","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T20:13:50.19","netAssetValue":2032.78,"assetUnderManagement":532326.0,"shareNumber":261871.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-20T20:14:11.35"},{"idVl":44629638,"shareCode":"sh7442","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T20:14:03.897","netAssetValue":2032.79,"assetUnderManagement":534018.0,"shareNumber":262702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-21T20:14:25.313"},{"idVl":44639039,"shareCode":"sh7442","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T20:13:53.39","netAssetValue":2034.47,"assetUnderManagement":535534.0,"shareNumber":263230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-22T20:14:15.097"},{"idVl":44649410,"shareCode":"sh7442","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T20:08:36.75","netAssetValue":2036.14,"assetUnderManagement":537274.0,"shareNumber":263869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-25T20:08:59.267"},{"idVl":44659395,"shareCode":"sh7442","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T20:06:18.367","netAssetValue":2035.95,"assetUnderManagement":538578.0,"shareNumber":264534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-26T20:06:41.257"},{"idVl":44668966,"shareCode":"sh7442","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T20:06:03.703","netAssetValue":2036.26,"assetUnderManagement":539047.0,"shareNumber":264724.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-27T20:06:26.773"},{"idVl":44678131,"shareCode":"sh7442","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T20:05:56.77","netAssetValue":2037.17,"assetUnderManagement":540231.0,"shareNumber":265187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-28T20:06:20.097"},{"idVl":44687563,"shareCode":"sh7442","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T20:08:59.127","netAssetValue":2038.69,"assetUnderManagement":543207.0,"shareNumber":266449.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-09-29T20:09:22.73"},{"idVl":44697588,"shareCode":"sh7442","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T20:06:59.743","netAssetValue":2043.71,"assetUnderManagement":546212.0,"shareNumber":267265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-02T20:07:24.147"},{"idVl":44707876,"shareCode":"sh7442","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T20:08:30.427","netAssetValue":2046.28,"assetUnderManagement":548018.0,"shareNumber":267812.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-03T20:08:55.113"},{"idVl":44717425,"shareCode":"sh7442","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T20:07:23.727","netAssetValue":2049.28,"assetUnderManagement":550260.0,"shareNumber":268514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-04T20:07:48.663"},{"idVl":44726913,"shareCode":"sh7442","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T20:07:03.67","netAssetValue":2049.19,"assetUnderManagement":551287.0,"shareNumber":269027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-05T20:07:28.857"},{"idVl":44736254,"shareCode":"sh7442","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T20:06:25.267","netAssetValue":2050.09,"assetUnderManagement":552956.0,"shareNumber":269723.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-06T20:06:50.673"},{"idVl":44745818,"shareCode":"sh7442","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T20:06:57.52","netAssetValue":2048.12,"assetUnderManagement":552816.0,"shareNumber":269914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-09T20:07:23.743"},{"idVl":44755452,"shareCode":"sh7442","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T20:06:52.067","netAssetValue":2049.66,"assetUnderManagement":555025.0,"shareNumber":270789.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-10T20:07:18.53"},{"idVl":44764679,"shareCode":"sh7442","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T20:06:15.013","netAssetValue":2050.5,"assetUnderManagement":556196.0,"shareNumber":271249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-11T20:06:41.75"},{"idVl":44774624,"shareCode":"sh7442","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T20:05:53.427","netAssetValue":2050.95,"assetUnderManagement":558630.0,"shareNumber":272376.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-12T20:06:20.41"},{"idVl":44784463,"shareCode":"sh7442","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T20:08:16.057","netAssetValue":2053.21,"assetUnderManagement":562035.0,"shareNumber":273735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-13T20:08:43.257"},{"idVl":44794955,"shareCode":"sh7442","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T20:14:24.487","netAssetValue":2054.19,"assetUnderManagement":563746.0,"shareNumber":274437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-16T20:14:52.527"},{"idVl":44804346,"shareCode":"sh7442","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T20:07:42.453","netAssetValue":2056.2,"assetUnderManagement":565765.0,"shareNumber":275151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-17T20:08:10.69"},{"idVl":44813803,"shareCode":"sh7442","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T20:06:34.097","netAssetValue":2056.73,"assetUnderManagement":567450.0,"shareNumber":275899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-18T20:07:02.59"},{"idVl":44823583,"shareCode":"sh7442","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T20:08:18.847","netAssetValue":2060.08,"assetUnderManagement":569686.0,"shareNumber":276536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-19T20:08:47.61"},{"idVl":44832777,"shareCode":"sh7442","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T20:05:32.787","netAssetValue":2056.24,"assetUnderManagement":570584.0,"shareNumber":277489.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-20T20:06:01.943"},{"idVl":44842367,"shareCode":"sh7442","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T20:06:39.71","netAssetValue":2057.96,"assetUnderManagement":573636.0,"shareNumber":278740.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-23T20:07:09.51"},{"idVl":44852961,"shareCode":"sh7442","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T20:06:29.193","netAssetValue":2058.63,"assetUnderManagement":575344.0,"shareNumber":279479.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-24T20:06:59.257"},{"idVl":44862604,"shareCode":"sh7442","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T20:07:49.67","netAssetValue":2058.16,"assetUnderManagement":577273.0,"shareNumber":280480.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-25T20:08:20.04"},{"idVl":44871415,"shareCode":"sh7442","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T20:06:56.477","netAssetValue":2055.5,"assetUnderManagement":577873.0,"shareNumber":281135.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-26T20:07:27.097"},{"idVl":44881002,"shareCode":"sh7442","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T20:07:42.79","netAssetValue":2062.57,"assetUnderManagement":580733.0,"shareNumber":281558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-27T20:08:13.75"},{"idVl":44890496,"shareCode":"sh7442","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T20:08:00.023","netAssetValue":2067.53,"assetUnderManagement":584067.0,"shareNumber":282495.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-30T20:08:31.767"},{"idVl":44900764,"shareCode":"sh7442","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T20:11:01.717","netAssetValue":2068.46,"assetUnderManagement":586355.0,"shareNumber":283474.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-10-31T20:11:33.77"},{"idVl":42961428,"shareCode":"sh7442","valuationDate":"2017-01-12","transmissionDate":"2017-01-16T20:40:13.917","netAssetValue":1927.37,"assetUnderManagement":284031.0,"shareNumber":147367.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-16T20:40:40.923"},{"idVl":42961435,"shareCode":"sh7442","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:40:16.707","netAssetValue":1932.33,"assetUnderManagement":285821.0,"shareNumber":147915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-16T20:40:43.667"},{"idVl":42971263,"shareCode":"sh7442","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T20:10:40.117","netAssetValue":1929.81,"assetUnderManagement":286038.0,"shareNumber":148221.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-17T20:11:07.263"},{"idVl":42980718,"shareCode":"sh7442","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T20:11:48.213","netAssetValue":1927.77,"assetUnderManagement":287342.0,"shareNumber":149054.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-18T20:12:16.027"},{"idVl":42989901,"shareCode":"sh7442","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T20:11:27.623","netAssetValue":1928.35,"assetUnderManagement":289343.0,"shareNumber":150047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-19T20:11:55.587"},{"idVl":42999040,"shareCode":"sh7442","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T20:09:15.157","netAssetValue":1931.31,"assetUnderManagement":290537.0,"shareNumber":150435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-20T20:09:43.297"},{"idVl":43009166,"shareCode":"sh7442","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T20:12:53.09","netAssetValue":1931.88,"assetUnderManagement":291668.0,"shareNumber":150976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-23T20:13:22.363"},{"idVl":43019360,"shareCode":"sh7442","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T20:10:53.75","netAssetValue":1930.73,"assetUnderManagement":292446.0,"shareNumber":151469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-24T20:11:23.523"},{"idVl":43028745,"shareCode":"sh7442","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T20:13:09.613","netAssetValue":1931.95,"assetUnderManagement":293276.0,"shareNumber":151803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-25T20:13:39.623"},{"idVl":43038071,"shareCode":"sh7442","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T20:11:46.223","netAssetValue":1937.51,"assetUnderManagement":296530.0,"shareNumber":153047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-26T20:12:16.77"},{"idVl":43047106,"shareCode":"sh7442","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T20:09:20.58","netAssetValue":1937.96,"assetUnderManagement":297020.0,"shareNumber":153264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-27T20:09:51.37"},{"idVl":43056858,"shareCode":"sh7442","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T20:10:29.473","netAssetValue":1935.26,"assetUnderManagement":297902.0,"shareNumber":153934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-30T20:11:01.317"},{"idVl":43068117,"shareCode":"sh7442","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T20:16:41.55","netAssetValue":1928.65,"assetUnderManagement":297946.0,"shareNumber":154484.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-31T20:17:13.73"},{"idVl":43077104,"shareCode":"sh7442","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T20:12:00.237","netAssetValue":1924.1,"assetUnderManagement":299446.0,"shareNumber":155629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-01T20:12:32.86"},{"idVl":43086874,"shareCode":"sh7442","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T20:10:01.63","netAssetValue":1930.21,"assetUnderManagement":301105.0,"shareNumber":155996.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-02T20:10:34.457"},{"idVl":43096138,"shareCode":"sh7442","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T20:09:16.317","netAssetValue":1932.79,"assetUnderManagement":302263.0,"shareNumber":156387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-03T20:09:49.353"},{"idVl":43106343,"shareCode":"sh7442","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T20:12:29.563","netAssetValue":1936.66,"assetUnderManagement":304414.0,"shareNumber":157185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-06T20:13:03.813"},{"idVl":43117070,"shareCode":"sh7442","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T20:10:27.713","netAssetValue":1932.21,"assetUnderManagement":304999.0,"shareNumber":157850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-07T20:11:02.223"},{"idVl":43126410,"shareCode":"sh7442","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T20:10:36.927","netAssetValue":1931.26,"assetUnderManagement":306468.0,"shareNumber":158688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-08T20:11:11.61"},{"idVl":43135925,"shareCode":"sh7442","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T20:09:39.78","netAssetValue":1931.78,"assetUnderManagement":308042.0,"shareNumber":159460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-09T20:10:15.01"},{"idVl":43145567,"shareCode":"sh7442","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T20:16:20.887","netAssetValue":1935.22,"assetUnderManagement":309864.0,"shareNumber":160118.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-10T20:16:56.497"},{"idVl":43155948,"shareCode":"sh7442","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T20:13:26.563","netAssetValue":1935.82,"assetUnderManagement":311572.0,"shareNumber":160951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-13T20:14:03.017"},{"idVl":43165928,"shareCode":"sh7442","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T20:11:31.427","netAssetValue":1943.67,"assetUnderManagement":313858.0,"shareNumber":161477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-14T20:12:08.177"},{"idVl":43175271,"shareCode":"sh7442","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T20:10:24.863","netAssetValue":1945.93,"assetUnderManagement":314984.0,"shareNumber":161868.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-15T20:11:02.143"},{"idVl":43184487,"shareCode":"sh7442","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T20:10:03.853","netAssetValue":1948.05,"assetUnderManagement":317294.0,"shareNumber":162878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-16T20:10:41.303"},{"idVl":43197123,"shareCode":"sh7442","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T20:12:52.293","netAssetValue":1946.41,"assetUnderManagement":318703.0,"shareNumber":163739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-17T20:13:30.117"},{"idVl":43206559,"shareCode":"sh7442","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T20:10:07.073","netAssetValue":1945.25,"assetUnderManagement":320287.0,"shareNumber":164651.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-20T20:10:46.087"},{"idVl":43216515,"shareCode":"sh7442","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T20:11:15.917","netAssetValue":1945.35,"assetUnderManagement":321173.0,"shareNumber":165098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-21T20:11:55.153"},{"idVl":43227518,"shareCode":"sh7442","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T20:11:09.35","netAssetValue":1948.65,"assetUnderManagement":322274.0,"shareNumber":165383.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-22T20:11:48.833"},{"idVl":43236983,"shareCode":"sh7442","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T20:09:54.54","netAssetValue":1948.79,"assetUnderManagement":326237.0,"shareNumber":167405.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-23T20:10:34.53"},{"idVl":43246475,"shareCode":"sh7442","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T20:10:46.16","netAssetValue":1946.63,"assetUnderManagement":327355.0,"shareNumber":168165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-24T20:11:26.35"},{"idVl":43256530,"shareCode":"sh7442","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T20:10:34.6","netAssetValue":1942.69,"assetUnderManagement":327808.0,"shareNumber":168739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-27T20:11:15.837"},{"idVl":43267242,"shareCode":"sh7442","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T20:12:55.75","netAssetValue":1942.84,"assetUnderManagement":329354.0,"shareNumber":169522.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-02-28T20:13:37.317"},{"idVl":43276683,"shareCode":"sh7442","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T20:12:59.157","netAssetValue":1943.77,"assetUnderManagement":331080.0,"shareNumber":170329.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-01T20:13:41.143"},{"idVl":43286054,"shareCode":"sh7442","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T20:10:08.46","netAssetValue":1949.72,"assetUnderManagement":334086.0,"shareNumber":171351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-02T20:10:50.703"},{"idVl":43295761,"shareCode":"sh7442","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T20:10:20.703","netAssetValue":1950.74,"assetUnderManagement":335129.0,"shareNumber":171796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-03T20:11:03.497"},{"idVl":43306492,"shareCode":"sh7442","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T20:18:05.11","netAssetValue":1950.11,"assetUnderManagement":337309.0,"shareNumber":172969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-06T20:18:49.247"},{"idVl":43315906,"shareCode":"sh7442","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T20:10:52.587","netAssetValue":1950.41,"assetUnderManagement":338821.0,"shareNumber":173718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-07T20:11:36.63"},{"idVl":43325601,"shareCode":"sh7442","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T20:12:51.123","netAssetValue":1949.5,"assetUnderManagement":339817.0,"shareNumber":174310.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-08T20:13:35.34"},{"idVl":43334725,"shareCode":"sh7442","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T20:11:21.557","netAssetValue":1949.1,"assetUnderManagement":341319.0,"shareNumber":175116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-09T20:12:06.3"},{"idVl":43344257,"shareCode":"sh7442","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T20:10:38.24","netAssetValue":1948.28,"assetUnderManagement":343986.0,"shareNumber":176559.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-10T20:11:23.16"},{"idVl":43354290,"shareCode":"sh7442","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T20:11:28.053","netAssetValue":1947.44,"assetUnderManagement":344872.0,"shareNumber":177090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-13T20:12:13.903"},{"idVl":43364737,"shareCode":"sh7442","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T20:11:23.127","netAssetValue":1948.45,"assetUnderManagement":345961.0,"shareNumber":177557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-14T20:12:09.423"},{"idVl":43374014,"shareCode":"sh7442","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T20:11:29.823","netAssetValue":1946.4,"assetUnderManagement":346905.0,"shareNumber":178229.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-15T20:12:16.237"},{"idVl":43383229,"shareCode":"sh7442","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T20:10:08.85","netAssetValue":1942.56,"assetUnderManagement":348313.0,"shareNumber":179306.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-16T20:10:55.457"},{"idVl":43392630,"shareCode":"sh7442","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T20:09:34.263","netAssetValue":1946.53,"assetUnderManagement":351057.0,"shareNumber":180350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-17T20:10:21.37"},{"idVl":43402459,"shareCode":"sh7442","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T20:10:52.01","netAssetValue":1947.57,"assetUnderManagement":352386.0,"shareNumber":180936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-20T20:11:39.91"},{"idVl":43413160,"shareCode":"sh7442","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T20:12:47.293","netAssetValue":1946.69,"assetUnderManagement":353688.0,"shareNumber":181687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-21T20:13:35.377"},{"idVl":43429317,"shareCode":"sh7442","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T20:19:06.21","netAssetValue":1944.61,"assetUnderManagement":355006.0,"shareNumber":182559.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-22T20:19:54.48"},{"idVl":43437871,"shareCode":"sh7442","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T20:10:51.467","netAssetValue":1942.39,"assetUnderManagement":356409.0,"shareNumber":183490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-23T20:11:40.107"},{"idVl":43447319,"shareCode":"sh7442","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T20:10:14.6","netAssetValue":1946.26,"assetUnderManagement":358867.0,"shareNumber":184388.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-24T20:11:03.47"},{"idVl":43456972,"shareCode":"sh7442","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T20:11:32.603","netAssetValue":1946.32,"assetUnderManagement":359495.0,"shareNumber":184705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-03-27T20:12:22.247"},{"idVl":42458868,"shareCode":"sh7442","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T20:08:50.23","netAssetValue":1871.44,"assetUnderManagement":237387.0,"shareNumber":126847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-31T20:08:50.523"},{"idVl":42469569,"shareCode":"sh7442","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T20:08:02.363","netAssetValue":1868.35,"assetUnderManagement":237153.0,"shareNumber":126932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-02T20:08:03.29"},{"idVl":42479115,"shareCode":"sh7442","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T20:23:54.727","netAssetValue":1855.0,"assetUnderManagement":236989.0,"shareNumber":127757.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-03T20:23:55.993"},{"idVl":42488786,"shareCode":"sh7442","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:31:52.353","netAssetValue":1853.12,"assetUnderManagement":237746.0,"shareNumber":128295.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-04T20:31:53.86"},{"idVl":42498961,"shareCode":"sh7442","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T20:08:43.637","netAssetValue":1847.61,"assetUnderManagement":237725.0,"shareNumber":128666.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-07T20:08:46.13"},{"idVl":42509095,"shareCode":"sh7442","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T20:08:31.877","netAssetValue":1855.0,"assetUnderManagement":238544.0,"shareNumber":128595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-08T20:08:34.71"},{"idVl":42518408,"shareCode":"sh7442","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T20:07:07.39","netAssetValue":1852.04,"assetUnderManagement":238982.0,"shareNumber":129037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-09T20:07:10.523"},{"idVl":42528105,"shareCode":"sh7442","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T20:09:32.01","netAssetValue":1858.05,"assetUnderManagement":240179.0,"shareNumber":129264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-10T20:09:35.49"},{"idVl":42538272,"shareCode":"sh7442","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T20:08:43.86","netAssetValue":1858.74,"assetUnderManagement":240391.0,"shareNumber":129330.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-14T20:08:48.71"},{"idVl":42548258,"shareCode":"sh7442","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T20:10:11.87","netAssetValue":1852.95,"assetUnderManagement":240244.0,"shareNumber":129655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-15T20:10:17.02"},{"idVl":42558508,"shareCode":"sh7442","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T20:11:46.54","netAssetValue":1858.0,"assetUnderManagement":241774.0,"shareNumber":130126.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-16T20:11:52.047"},{"idVl":42567473,"shareCode":"sh7442","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T20:09:23.98","netAssetValue":1857.37,"assetUnderManagement":242340.0,"shareNumber":130475.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-17T20:09:29.803"},{"idVl":42577474,"shareCode":"sh7442","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T20:09:37.883","netAssetValue":1859.97,"assetUnderManagement":243109.0,"shareNumber":130706.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-18T20:09:43.997"},{"idVl":42586766,"shareCode":"sh7442","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T20:09:50.813","netAssetValue":1859.15,"assetUnderManagement":243430.0,"shareNumber":130936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-21T20:09:58.057"},{"idVl":42597492,"shareCode":"sh7442","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T20:10:07.513","netAssetValue":1861.41,"assetUnderManagement":244118.0,"shareNumber":131147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-22T20:10:15.073"},{"idVl":42606443,"shareCode":"sh7442","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T20:09:02.003","netAssetValue":1865.13,"assetUnderManagement":246441.0,"shareNumber":132131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-23T20:09:09.893"},{"idVl":42615390,"shareCode":"sh7442","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T20:09:09.31","netAssetValue":1862.2,"assetUnderManagement":246417.0,"shareNumber":132326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-24T20:09:17.567"},{"idVl":42624504,"shareCode":"sh7442","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T20:19:33.537","netAssetValue":1865.08,"assetUnderManagement":247821.0,"shareNumber":132874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-25T20:19:42.24"},{"idVl":42629878,"shareCode":"sh7442","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:09:11.09","netAssetValue":1864.91,"assetUnderManagement":249135.0,"shareNumber":133591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-28T20:09:20.76"},{"idVl":42644157,"shareCode":"sh7442","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T20:08:16.89","netAssetValue":1861.84,"assetUnderManagement":249438.0,"shareNumber":133974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-29T20:08:26.857"},{"idVl":42653745,"shareCode":"sh7442","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T20:11:56.88","netAssetValue":1864.88,"assetUnderManagement":252025.0,"shareNumber":135143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-11-30T20:12:07.263"},{"idVl":42663420,"shareCode":"sh7442","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T20:10:05.4","netAssetValue":1866.9,"assetUnderManagement":253391.0,"shareNumber":135728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-01T20:10:16.133"},{"idVl":42672970,"shareCode":"sh7442","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T20:08:52.21","netAssetValue":1865.01,"assetUnderManagement":253619.0,"shareNumber":135988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-02T20:09:03.297"},{"idVl":42683238,"shareCode":"sh7442","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T20:11:43.187","netAssetValue":1861.95,"assetUnderManagement":255204.0,"shareNumber":137063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-05T20:11:55.37"},{"idVl":42693714,"shareCode":"sh7442","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T20:13:31.673","netAssetValue":1865.27,"assetUnderManagement":256366.0,"shareNumber":137442.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-06T20:13:44.16"},{"idVl":42702481,"shareCode":"sh7442","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T20:09:22.61","netAssetValue":1871.73,"assetUnderManagement":258050.0,"shareNumber":137867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-07T20:09:35.387"},{"idVl":42711415,"shareCode":"sh7442","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T20:09:08.823","netAssetValue":1881.94,"assetUnderManagement":259981.0,"shareNumber":138145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-08T20:09:22.013"},{"idVl":42717169,"shareCode":"sh7442","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:09:39.013","netAssetValue":1886.18,"assetUnderManagement":261541.0,"shareNumber":138662.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-09T20:09:52.453"},{"idVl":42730911,"shareCode":"sh7442","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T20:09:50.29","netAssetValue":1893.33,"assetUnderManagement":263239.0,"shareNumber":139035.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-12T20:10:04.727"},{"idVl":42741038,"shareCode":"sh7442","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T20:09:15.94","netAssetValue":1893.01,"assetUnderManagement":263602.0,"shareNumber":139250.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-13T20:09:30.753"},{"idVl":42750267,"shareCode":"sh7442","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T20:08:57.283","netAssetValue":1899.3,"assetUnderManagement":266310.0,"shareNumber":140215.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-14T20:09:12.43"},{"idVl":42759758,"shareCode":"sh7442","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T20:09:54.843","netAssetValue":1897.6,"assetUnderManagement":266719.0,"shareNumber":140556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-15T20:10:10.203"},{"idVl":42769464,"shareCode":"sh7442","valuationDate":"2016-12-15","transmissionDate":"2016-12-16T20:11:54.693","netAssetValue":1904.22,"assetUnderManagement":268145.0,"shareNumber":140816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-16T20:12:10.417"},{"idVl":42779369,"shareCode":"sh7442","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T20:11:49.137","netAssetValue":1905.38,"assetUnderManagement":268929.0,"shareNumber":141142.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-19T20:12:05.917"},{"idVl":42789109,"shareCode":"sh7442","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T20:09:33.873","netAssetValue":1907.24,"assetUnderManagement":269619.0,"shareNumber":141366.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-20T20:09:50.927"},{"idVl":42798341,"shareCode":"sh7442","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T20:08:48.723","netAssetValue":1911.73,"assetUnderManagement":270741.0,"shareNumber":141621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-21T20:09:06.03"},{"idVl":42807413,"shareCode":"sh7442","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T20:08:35.78","netAssetValue":1911.56,"assetUnderManagement":271747.0,"shareNumber":142160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-22T20:08:53.51"},{"idVl":42816727,"shareCode":"sh7442","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T20:08:04.773","netAssetValue":1911.55,"assetUnderManagement":272356.0,"shareNumber":142479.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-23T20:08:22.81"},{"idVl":42827668,"shareCode":"sh7442","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T20:11:58.507","netAssetValue":1913.37,"assetUnderManagement":273411.0,"shareNumber":142895.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-27T20:12:17.957"},{"idVl":42836692,"shareCode":"sh7442","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T20:09:41.727","netAssetValue":1914.47,"assetUnderManagement":274707.0,"shareNumber":143490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-28T20:10:01.473"},{"idVl":42845896,"shareCode":"sh7442","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T20:09:26.977","netAssetValue":1916.17,"assetUnderManagement":276003.0,"shareNumber":144039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-29T20:09:47.027"},{"idVl":42855456,"shareCode":"sh7442","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T20:09:15.197","netAssetValue":1916.45,"assetUnderManagement":276933.0,"shareNumber":144503.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-12-30T20:09:35.63"},{"idVl":42864563,"shareCode":"sh7442","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T20:10:16.013","netAssetValue":1917.75,"assetUnderManagement":277938.0,"shareNumber":144929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-02T20:10:38.613"},{"idVl":42874470,"shareCode":"sh7442","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T20:11:12.863","netAssetValue":1922.78,"assetUnderManagement":279220.0,"shareNumber":145217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-03T20:11:35.683"},{"idVl":42884279,"shareCode":"sh7442","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T20:12:48.517","netAssetValue":1927.98,"assetUnderManagement":280193.0,"shareNumber":145330.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-04T20:13:11.837"},{"idVl":42893706,"shareCode":"sh7442","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T20:12:57.873","netAssetValue":1928.07,"assetUnderManagement":280839.0,"shareNumber":145658.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-05T20:13:21.407"},{"idVl":42903505,"shareCode":"sh7442","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T20:10:00.837","netAssetValue":1929.65,"assetUnderManagement":281262.0,"shareNumber":145758.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-06T20:10:24.5"},{"idVl":42913869,"shareCode":"sh7442","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T20:13:21.78","netAssetValue":1931.69,"assetUnderManagement":282025.0,"shareNumber":145999.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-09T20:13:46.383"},{"idVl":42923519,"shareCode":"sh7442","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T20:09:42.17","netAssetValue":1930.32,"assetUnderManagement":282367.0,"shareNumber":146280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-10T20:10:07.26"},{"idVl":42932572,"shareCode":"sh7442","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T20:10:09.19","netAssetValue":1931.26,"assetUnderManagement":283150.0,"shareNumber":146614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-11T20:10:34.53"},{"idVl":42941697,"shareCode":"sh7442","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T20:08:24.273","netAssetValue":1931.87,"assetUnderManagement":283684.0,"shareNumber":146844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-01-12T20:08:49.86"},{"idVl":42275937,"shareCode":"sh7442","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T20:09:20.907","netAssetValue":1858.26,"assetUnderManagement":223952.0,"shareNumber":120517.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-04T20:10:13.107"},{"idVl":42285751,"shareCode":"sh7442","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T20:08:58.79","netAssetValue":1863.15,"assetUnderManagement":224569.0,"shareNumber":120532.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-05T20:09:51.453"},{"idVl":42295220,"shareCode":"sh7442","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T20:09:06.2","netAssetValue":1862.15,"assetUnderManagement":225635.0,"shareNumber":121169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-06T20:09:59.09"},{"idVl":42304636,"shareCode":"sh7442","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T20:07:45.123","netAssetValue":1862.37,"assetUnderManagement":226259.0,"shareNumber":121490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-07T20:08:38.45"},{"idVl":42313739,"shareCode":"sh7442","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T20:08:49.42","netAssetValue":1857.58,"assetUnderManagement":226131.0,"shareNumber":121734.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-10T20:09:43.73"},{"idVl":42324334,"shareCode":"sh7442","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T20:08:46.237","netAssetValue":1860.64,"assetUnderManagement":226896.0,"shareNumber":121945.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-11T20:09:40.8"},{"idVl":42333914,"shareCode":"sh7442","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T20:10:25.163","netAssetValue":1859.72,"assetUnderManagement":227611.0,"shareNumber":122390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-12T20:11:20"},{"idVl":42342893,"shareCode":"sh7442","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T20:11:08.397","netAssetValue":1859.07,"assetUnderManagement":228121.0,"shareNumber":122707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-13T20:12:03.55"},{"idVl":42352600,"shareCode":"sh7442","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T20:12:07.893","netAssetValue":1855.82,"assetUnderManagement":228335.0,"shareNumber":123037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-14T20:13:03.6"},{"idVl":42362341,"shareCode":"sh7442","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T20:08:47.22","netAssetValue":1862.75,"assetUnderManagement":230649.0,"shareNumber":123822.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-17T20:09:43.773"},{"idVl":42372857,"shareCode":"sh7442","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T20:08:26.733","netAssetValue":1861.18,"assetUnderManagement":230706.0,"shareNumber":123957.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-18T20:09:23.573"},{"idVl":42382172,"shareCode":"sh7442","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T20:06:12.61","netAssetValue":1868.47,"assetUnderManagement":232531.0,"shareNumber":124450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-19T20:07:09.82"},{"idVl":42391590,"shareCode":"sh7442","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T20:08:35.977","netAssetValue":1870.97,"assetUnderManagement":233346.0,"shareNumber":124719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-20T20:09:33.537"},{"idVl":42400964,"shareCode":"sh7442","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T20:05:51.96","netAssetValue":1873.04,"assetUnderManagement":233928.0,"shareNumber":124892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-21T20:06:49.78"},{"idVl":42410837,"shareCode":"sh7442","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T20:08:30.257","netAssetValue":1873.13,"assetUnderManagement":234536.0,"shareNumber":125211.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-24T20:09:29.107"},{"idVl":42421129,"shareCode":"sh7442","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T20:08:04.673","netAssetValue":1875.03,"assetUnderManagement":235016.0,"shareNumber":125340.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-25T20:09:03.857"},{"idVl":42430255,"shareCode":"sh7442","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T20:09:01.787","netAssetValue":1874.57,"assetUnderManagement":235843.0,"shareNumber":125812.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-26T20:10:01.287"},{"idVl":42439494,"shareCode":"sh7442","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T20:07:14.907","netAssetValue":1872.51,"assetUnderManagement":236461.0,"shareNumber":126280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-27T20:08:14.78"},{"idVl":42448812,"shareCode":"sh7442","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T20:08:23.707","netAssetValue":1871.58,"assetUnderManagement":237140.0,"shareNumber":126706.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2016-10-28T20:09:23.873"},{"idVl":45293710,"shareCode":"sh7442","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T20:14:26.113","netAssetValue":2056.81,"assetUnderManagement":650672.0,"shareNumber":316350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2017-12-29T20:14:38.907"},{"idVl":45303848,"shareCode":"sh7442","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T20:12:31.5","netAssetValue":2054.89,"assetUnderManagement":652423.0,"shareNumber":317498.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-02T20:12:45.76"},{"idVl":45314742,"shareCode":"sh7442","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T20:13:54.11","netAssetValue":2054.79,"assetUnderManagement":654062.0,"shareNumber":318311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-03T20:14:08.627"},{"idVl":45324108,"shareCode":"sh7442","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T20:12:10.293","netAssetValue":2061.03,"assetUnderManagement":656564.0,"shareNumber":318561.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-04T20:12:25.14"},{"idVl":45333419,"shareCode":"sh7442","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T20:10:07.59","netAssetValue":2068.92,"assetUnderManagement":660693.0,"shareNumber":319342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-05T20:10:22.873"},{"idVl":45343244,"shareCode":"sh7442","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T20:10:16.673","netAssetValue":2074.2,"assetUnderManagement":663935.0,"shareNumber":320092.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-08T20:10:32.997"},{"idVl":45353815,"shareCode":"sh7442","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T20:11:00.473","netAssetValue":2076.9,"assetUnderManagement":665968.0,"shareNumber":320655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-09T20:11:17.097"},{"idVl":45363251,"shareCode":"sh7442","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T20:10:31.563","netAssetValue":2079.76,"assetUnderManagement":668187.0,"shareNumber":321281.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-10T20:10:48.56"},{"idVl":45372672,"shareCode":"sh7442","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T20:11:27.263","netAssetValue":2076.62,"assetUnderManagement":668865.0,"shareNumber":322093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-11T20:11:44.593"},{"idVl":45382506,"shareCode":"sh7442","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T20:11:52.71","netAssetValue":2072.8,"assetUnderManagement":669262.0,"shareNumber":322878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-12T20:12:10.327"},{"idVl":45392540,"shareCode":"sh7442","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T20:10:52.063","netAssetValue":2072.93,"assetUnderManagement":670896.0,"shareNumber":323646.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-15T20:11:10.7"},{"idVl":45403233,"shareCode":"sh7442","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T20:11:12.663","netAssetValue":2072.37,"assetUnderManagement":672351.0,"shareNumber":324436.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-16T20:11:31.977"},{"idVl":45412646,"shareCode":"sh7442","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T20:10:11.247","netAssetValue":2073.07,"assetUnderManagement":674001.0,"shareNumber":325122.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-17T20:10:30.62"},{"idVl":45422328,"shareCode":"sh7442","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T20:20:51.183","netAssetValue":2071.84,"assetUnderManagement":675339.0,"shareNumber":325961.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-18T20:21:10.983"},{"idVl":45431820,"shareCode":"sh7442","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T20:13:53.83","netAssetValue":2071.48,"assetUnderManagement":675501.0,"shareNumber":326096.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-19T20:14:13.927"},{"idVl":45442385,"shareCode":"sh7442","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T20:13:57.517","netAssetValue":2075.06,"assetUnderManagement":679348.0,"shareNumber":327387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-22T20:14:18.637"},{"idVl":45476030,"shareCode":"sh7442","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T20:11:17.577","netAssetValue":2076.82,"assetUnderManagement":680985.0,"shareNumber":327898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-23T20:11:39.18"},{"idVl":45485694,"shareCode":"sh7442","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T20:10:47.903","netAssetValue":2076.97,"assetUnderManagement":682060.0,"shareNumber":328392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-24T20:11:09.8"},{"idVl":45495387,"shareCode":"sh7442","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T20:12:23.98","netAssetValue":2072.4,"assetUnderManagement":681550.0,"shareNumber":328870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-25T20:12:46.163"},{"idVl":45505385,"shareCode":"sh7442","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T20:10:47.147","netAssetValue":2070.53,"assetUnderManagement":682144.0,"shareNumber":329454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-26T20:11:09.603"},{"idVl":45516038,"shareCode":"sh7442","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T20:13:19.97","netAssetValue":2073.49,"assetUnderManagement":684536.0,"shareNumber":330137.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-29T20:13:43.603"},{"idVl":45526813,"shareCode":"sh7442","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T20:15:29.117","netAssetValue":2071.87,"assetUnderManagement":685474.0,"shareNumber":330848.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-30T20:15:53.113"},{"idVl":45535990,"shareCode":"sh7442","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T20:11:11.623","netAssetValue":2066.75,"assetUnderManagement":684410.0,"shareNumber":331153.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-01-31T20:11:36.067"},{"idVl":45546278,"shareCode":"sh7442","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T20:12:54.977","netAssetValue":2067.35,"assetUnderManagement":685883.0,"shareNumber":331769.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-01T20:13:19.657"},{"idVl":45555835,"shareCode":"sh7442","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T20:09:43.493","netAssetValue":2066.02,"assetUnderManagement":687921.0,"shareNumber":332969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-02T20:10:08.507"},{"idVl":45565876,"shareCode":"sh7442","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T20:12:49.697","netAssetValue":2055.79,"assetUnderManagement":685481.0,"shareNumber":333439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-05T20:13:15.74"},{"idVl":45576938,"shareCode":"sh7442","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T20:17:55.783","netAssetValue":2046.66,"assetUnderManagement":685136.0,"shareNumber":334758.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-06T20:18:22.427"},{"idVl":45586749,"shareCode":"sh7442","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T20:14:33.317","netAssetValue":2031.51,"assetUnderManagement":680928.0,"shareNumber":335183.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-07T20:15:00.06"},{"idVl":45595972,"shareCode":"sh7442","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T20:10:01.79","netAssetValue":2045.31,"assetUnderManagement":687609.0,"shareNumber":336188.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-08T20:10:28.833"},{"idVl":45606018,"shareCode":"sh7442","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T20:13:10.987","netAssetValue":2032.6,"assetUnderManagement":684710.0,"shareNumber":336864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-09T20:13:38.47"},{"idVl":45616549,"shareCode":"sh7442","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T20:17:06.94","netAssetValue":2023.73,"assetUnderManagement":683557.0,"shareNumber":337771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-12T20:17:35.473"},{"idVl":45626587,"shareCode":"sh7442","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T20:12:16.553","netAssetValue":2030.13,"assetUnderManagement":688029.0,"shareNumber":338909.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-13T20:12:45.347"},{"idVl":45636311,"shareCode":"sh7442","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T20:11:28.98","netAssetValue":2023.33,"assetUnderManagement":686678.0,"shareNumber":339380.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-14T20:11:58.073"},{"idVl":45646450,"shareCode":"sh7442","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T20:11:14.023","netAssetValue":2029.68,"assetUnderManagement":691061.0,"shareNumber":340478.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-15T20:11:43.557"},{"idVl":45656665,"shareCode":"sh7442","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T20:13:03.507","netAssetValue":2037.37,"assetUnderManagement":695485.0,"shareNumber":341364.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-16T20:13:33.343"},{"idVl":45666412,"shareCode":"sh7442","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T20:12:58.927","netAssetValue":2043.97,"assetUnderManagement":699197.0,"shareNumber":342078.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-19T20:13:29.803"},{"idVl":45677354,"shareCode":"sh7442","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T20:16:49.49","netAssetValue":2043.39,"assetUnderManagement":700772.0,"shareNumber":342946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-20T20:17:21.017"},{"idVl":45686544,"shareCode":"sh7442","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T20:14:02.143","netAssetValue":2046.8,"assetUnderManagement":702435.0,"shareNumber":343187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-21T20:14:33.773"},{"idVl":45696340,"shareCode":"sh7442","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T20:15:38.98","netAssetValue":2048.04,"assetUnderManagement":703934.0,"shareNumber":343711.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-22T20:16:10.883"},{"idVl":45706112,"shareCode":"sh7442","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T20:14:55.51","netAssetValue":2045.62,"assetUnderManagement":705201.0,"shareNumber":344737.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-23T20:15:28.213"},{"idVl":45716504,"shareCode":"sh7442","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T20:13:52.317","netAssetValue":2045.39,"assetUnderManagement":707259.0,"shareNumber":345782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-26T20:14:25.7"},{"idVl":45727234,"shareCode":"sh7442","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T20:14:38.937","netAssetValue":2047.58,"assetUnderManagement":710269.0,"shareNumber":346882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-27T20:15:12.95"},{"idVl":45736578,"shareCode":"sh7442","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T20:12:37.323","netAssetValue":2048.89,"assetUnderManagement":712276.0,"shareNumber":347640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-02-28T20:13:11.283"},{"idVl":45746557,"shareCode":"sh7442","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T20:10:32.11","netAssetValue":2046.41,"assetUnderManagement":713372.0,"shareNumber":348597.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-01T20:11:06.513"},{"idVl":45756948,"shareCode":"sh7442","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T20:21:11.967","netAssetValue":2038.06,"assetUnderManagement":711607.0,"shareNumber":349159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-02T20:21:46.873"},{"idVl":45767435,"shareCode":"sh7442","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T20:11:19.91","netAssetValue":2025.83,"assetUnderManagement":707787.0,"shareNumber":349381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2018-03-05T20:11:55.627"},{"idVl":66236493,"shareCode":"sh7442","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T12:31:33.147","netAssetValue":1857.36,"assetUnderManagement":406805.0,"shareNumber":219023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-20T12:31:32.49"},{"idVl":66448630,"shareCode":"sh7442","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T21:08:46.917","netAssetValue":1859.09,"assetUnderManagement":407109.0,"shareNumber":218983.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-23T21:08:47.433"},{"idVl":66602979,"shareCode":"sh7442","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T04:11:50.607","netAssetValue":1852.67,"assetUnderManagement":405149.0,"shareNumber":218684.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-25T04:11:50.25"},{"idVl":66775220,"shareCode":"sh7442","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T13:50:45.47","netAssetValue":1842.02,"assetUnderManagement":401004.0,"shareNumber":217698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-26T13:50:43.937"},{"idVl":66811400,"shareCode":"sh7442","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T20:26:20.467","netAssetValue":1861.03,"assetUnderManagement":405768.0,"shareNumber":218034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-26T20:26:18.243"},{"idVl":67002366,"shareCode":"sh7442","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T06:36:18.3","netAssetValue":1845.94,"assetUnderManagement":401732.0,"shareNumber":217630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-28T06:36:17.867"},{"idVl":67141152,"shareCode":"sh7442","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T20:34:54.317","netAssetValue":1845.7,"assetUnderManagement":400930.0,"shareNumber":217224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-29T20:34:52.92"},{"idVl":67279668,"shareCode":"sh7442","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T20:44:09.493","netAssetValue":1848.06,"assetUnderManagement":400251.0,"shareNumber":216579.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-30T20:44:07.933"},{"idVl":67417149,"shareCode":"sh7442","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T20:50:50.037","netAssetValue":1849.82,"assetUnderManagement":399149.0,"shareNumber":215777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-01T20:50:48.823"},{"idVl":67555404,"shareCode":"sh7442","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T21:00:45.163","netAssetValue":1850.27,"assetUnderManagement":398524.0,"shareNumber":215387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-02T21:00:43.75"},{"idVl":67681355,"shareCode":"sh7442","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T20:14:18.627","netAssetValue":1862.06,"assetUnderManagement":400689.0,"shareNumber":215186.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-03T20:14:17.01"},{"idVl":67810625,"shareCode":"sh7442","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:39:49.28","netAssetValue":1860.76,"assetUnderManagement":399788.0,"shareNumber":214852.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-06T20:39:48.047"},{"idVl":67943917,"shareCode":"sh7442","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T20:41:26.15","netAssetValue":1870.56,"assetUnderManagement":401347.0,"shareNumber":214560.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-07T20:41:24.78"},{"idVl":68064131,"shareCode":"sh7442","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T20:31:05.24","netAssetValue":1869.74,"assetUnderManagement":400384.0,"shareNumber":214139.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-08T20:31:03.747"},{"idVl":68195671,"shareCode":"sh7442","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T20:42:49.03","netAssetValue":1863.81,"assetUnderManagement":398716.0,"shareNumber":213925.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-09T20:42:47.713"},{"idVl":68329976,"shareCode":"sh7442","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T20:42:10.37","netAssetValue":1861.81,"assetUnderManagement":397878.0,"shareNumber":213705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-10T20:42:08.883"},{"idVl":68466502,"shareCode":"sh7442","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T20:16:03.227","netAssetValue":1862.78,"assetUnderManagement":397607.0,"shareNumber":213448.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-13T20:16:01.747"},{"idVl":68737759,"shareCode":"sh7442","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T20:48:11.613","netAssetValue":1868.84,"assetUnderManagement":395826.0,"shareNumber":211803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-15T20:48:10.257"},{"idVl":68872274,"shareCode":"sh7442","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T20:41:10.087","netAssetValue":1871.02,"assetUnderManagement":396033.0,"shareNumber":211667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-16T20:41:08.567"},{"idVl":69010515,"shareCode":"sh7442","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T20:49:21.8","netAssetValue":1871.57,"assetUnderManagement":396093.0,"shareNumber":211637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-17T20:49:20.403"},{"idVl":69146084,"shareCode":"sh7442","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T20:30:25.2","netAssetValue":1874.15,"assetUnderManagement":396098.0,"shareNumber":211348.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-20T20:30:23.887"},{"idVl":69207121,"shareCode":"sh7442","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T20:04:12.843","netAssetValue":1880.21,"assetUnderManagement":396760.0,"shareNumber":211019.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-21T20:04:11.413"},{"idVl":69217967,"shareCode":"sh7442","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T20:04:38.467","netAssetValue":1881.32,"assetUnderManagement":395960.0,"shareNumber":210469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-22T20:04:36.813"},{"idVl":69228482,"shareCode":"sh7442","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T20:04:08.2","netAssetValue":1879.54,"assetUnderManagement":395100.0,"shareNumber":210211.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-23T20:04:06.803"},{"idVl":69239370,"shareCode":"sh7442","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T20:04:24.553","netAssetValue":1883.66,"assetUnderManagement":395294.0,"shareNumber":209854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-24T20:04:23.133"},{"idVl":69249864,"shareCode":"sh7442","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T20:07:09.423","netAssetValue":1870.39,"assetUnderManagement":392256.0,"shareNumber":209719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-27T20:07:07.89"},{"idVl":69260004,"shareCode":"sh7442","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T20:04:46.577","netAssetValue":1868.21,"assetUnderManagement":391078.0,"shareNumber":209333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-28T20:04:45.367"},{"idVl":69270125,"shareCode":"sh7442","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T20:13:05.957","netAssetValue":1867.05,"assetUnderManagement":390424.0,"shareNumber":209113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-29T20:13:04.53"},{"idVl":69280464,"shareCode":"sh7442","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T20:07:10.687","netAssetValue":1864.96,"assetUnderManagement":389502.0,"shareNumber":208853.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-30T20:07:09.213"},{"idVl":69290751,"shareCode":"sh7442","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T20:03:20.893","netAssetValue":1855.56,"assetUnderManagement":387250.0,"shareNumber":208697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-07-31T20:03:19.657"},{"idVl":69608510,"shareCode":"sh7442","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T20:08:17.557","netAssetValue":1880.24,"assetUnderManagement":380984.0,"shareNumber":202625.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-14T20:08:16.39"},{"idVl":69619061,"shareCode":"sh7442","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T20:07:16.663","netAssetValue":1883.0,"assetUnderManagement":381541.0,"shareNumber":202624.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-15T20:07:15.18"},{"idVl":69629117,"shareCode":"sh7442","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T20:06:46.343","netAssetValue":1886.81,"assetUnderManagement":381709.0,"shareNumber":202304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-16T20:06:45.007"},{"idVl":69639038,"shareCode":"sh7442","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T20:06:18.283","netAssetValue":1890.72,"assetUnderManagement":382200.0,"shareNumber":202145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-17T20:06:16.777"},{"idVl":69649357,"shareCode":"sh7442","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T20:08:34.277","netAssetValue":1885.96,"assetUnderManagement":380934.0,"shareNumber":201984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-18T20:08:32.657"},{"idVl":69660208,"shareCode":"sh7442","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T20:07:11.723","netAssetValue":1880.67,"assetUnderManagement":379576.0,"shareNumber":201830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-21T20:07:10.447"},{"idVl":69670753,"shareCode":"sh7442","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T20:07:46.14","netAssetValue":1859.63,"assetUnderManagement":374556.0,"shareNumber":201414.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-22T20:07:44.79"},{"idVl":69680861,"shareCode":"sh7442","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T20:07:49.78","netAssetValue":1860.82,"assetUnderManagement":373915.0,"shareNumber":200941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-23T20:07:48.273"},{"idVl":69690292,"shareCode":"sh7442","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T20:06:07.277","netAssetValue":1862.74,"assetUnderManagement":373796.0,"shareNumber":200670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-24T20:06:05.657"},{"idVl":69700297,"shareCode":"sh7442","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T20:04:30.517","netAssetValue":1854.54,"assetUnderManagement":371550.0,"shareNumber":200346.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-25T20:04:28.913"},{"idVl":69710955,"shareCode":"sh7442","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T20:07:48.923","netAssetValue":1852.14,"assetUnderManagement":370385.0,"shareNumber":199977.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-28T20:07:47.523"},{"idVl":69721519,"shareCode":"sh7442","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T20:07:42.983","netAssetValue":1865.2,"assetUnderManagement":372145.0,"shareNumber":199520.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-29T20:07:41.62"},{"idVl":69731530,"shareCode":"sh7442","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T20:07:11.213","netAssetValue":1863.27,"assetUnderManagement":371210.0,"shareNumber":199225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-30T20:07:09.963"},{"idVl":69741963,"shareCode":"sh7442","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T20:07:18.713","netAssetValue":1863.55,"assetUnderManagement":371266.0,"shareNumber":199225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-01T20:07:17.31"},{"idVl":69751896,"shareCode":"sh7442","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T20:04:44.163","netAssetValue":1871.46,"assetUnderManagement":372842.0,"shareNumber":199225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-02T20:04:42.647"},{"idVl":69757233,"shareCode":"sh7442","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:05:07.07","netAssetValue":1870.3,"assetUnderManagement":372611.0,"shareNumber":199225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-05T20:05:05.463"},{"idVl":69772844,"shareCode":"sh7442","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T20:07:20.78","netAssetValue":1876.42,"assetUnderManagement":372848.0,"shareNumber":198702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-06T20:07:19.54"},{"idVl":69782382,"shareCode":"sh7442","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T20:04:24.95","netAssetValue":1878.59,"assetUnderManagement":372406.0,"shareNumber":198237.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-07T20:04:23.403"},{"idVl":69792441,"shareCode":"sh7442","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T20:04:45.113","netAssetValue":1878.18,"assetUnderManagement":371960.0,"shareNumber":198043.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-08T20:04:43.58"},{"idVl":69803120,"shareCode":"sh7442","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T20:06:13.647","netAssetValue":1881.23,"assetUnderManagement":371756.0,"shareNumber":197613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-09T20:06:12.36"},{"idVl":69813433,"shareCode":"sh7442","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T20:04:43.79","netAssetValue":1885.27,"assetUnderManagement":371715.0,"shareNumber":197168.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-12T20:04:42.38"},{"idVl":69824703,"shareCode":"sh7442","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T20:04:28.29","netAssetValue":1893.96,"assetUnderManagement":373103.0,"shareNumber":196996.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-13T20:04:28.147"},{"idVl":69834681,"shareCode":"sh7442","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T20:04:32.597","netAssetValue":1891.18,"assetUnderManagement":372273.0,"shareNumber":196847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-14T20:04:30.94"},{"idVl":69844900,"shareCode":"sh7442","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T20:04:13.323","netAssetValue":1888.37,"assetUnderManagement":371293.0,"shareNumber":196621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-15T20:04:12.037"},{"idVl":69855370,"shareCode":"sh7442","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T20:10:14.18","netAssetValue":1875.2,"assetUnderManagement":368402.0,"shareNumber":196460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-16T20:10:12.973"},{"idVl":69865264,"shareCode":"sh7442","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T20:04:29.81","netAssetValue":1884.71,"assetUnderManagement":369484.0,"shareNumber":196043.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-19T20:04:28.623"},{"idVl":69875295,"shareCode":"sh7442","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T20:04:39.153","netAssetValue":1883.71,"assetUnderManagement":368420.0,"shareNumber":195582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-20T20:04:38.143"},{"idVl":69886413,"shareCode":"sh7442","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T20:06:46.067","netAssetValue":1880.79,"assetUnderManagement":366763.0,"shareNumber":195005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-21T20:06:44.937"},{"idVl":69896195,"shareCode":"sh7442","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T20:03:58.483","netAssetValue":1876.41,"assetUnderManagement":365403.0,"shareNumber":194735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-22T20:03:57.13"},{"idVl":69906286,"shareCode":"sh7442","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T20:03:55.693","netAssetValue":1879.58,"assetUnderManagement":364155.0,"shareNumber":193743.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-23T20:03:54.733"},{"idVl":70529948,"shareCode":"sh7442","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T20:04:21.77","netAssetValue":1996.6,"assetUnderManagement":346973.0,"shareNumber":173782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-20T20:04:20.723"},{"idVl":70540643,"shareCode":"sh7442","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T20:06:22.243","netAssetValue":2003.17,"assetUnderManagement":347606.0,"shareNumber":173528.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-21T20:06:21.03"},{"idVl":70550945,"shareCode":"sh7442","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T20:06:30.907","netAssetValue":2005.12,"assetUnderManagement":347287.0,"shareNumber":173200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-22T20:06:30.62"},{"idVl":70561415,"shareCode":"sh7442","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T20:04:49.113","netAssetValue":2001.11,"assetUnderManagement":346178.0,"shareNumber":172993.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-25T20:04:48.027"},{"idVl":70572147,"shareCode":"sh7442","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T20:04:38.137","netAssetValue":1990.43,"assetUnderManagement":343588.0,"shareNumber":172620.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-26T20:04:37.017"},{"idVl":70582383,"shareCode":"sh7442","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T20:04:14.29","netAssetValue":1995.01,"assetUnderManagement":343738.0,"shareNumber":172299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-27T20:04:13.35"},{"idVl":70593177,"shareCode":"sh7442","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T20:10:50.907","netAssetValue":1982.77,"assetUnderManagement":341155.0,"shareNumber":172060.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-28T20:10:49.823"},{"idVl":70602834,"shareCode":"sh7442","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T20:04:47.627","netAssetValue":1985.3,"assetUnderManagement":340805.0,"shareNumber":171664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-29T20:04:46.53"},{"idVl":70612051,"shareCode":"sh7442","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T20:04:33.603","netAssetValue":1976.75,"assetUnderManagement":338643.0,"shareNumber":171313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-01T20:04:32.393"},{"idVl":70625056,"shareCode":"sh7442","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T20:06:57.637","netAssetValue":1989.33,"assetUnderManagement":340016.0,"shareNumber":170920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-02T20:06:56.577"},{"idVl":70635131,"shareCode":"sh7442","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T20:04:33.397","netAssetValue":2002.43,"assetUnderManagement":341392.0,"shareNumber":170489.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-03T20:04:32.29"},{"idVl":70645950,"shareCode":"sh7442","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T20:06:42.627","netAssetValue":2004.66,"assetUnderManagement":340854.0,"shareNumber":170031.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-04T20:06:41.37"},{"idVl":70655864,"shareCode":"sh7442","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T20:05:01.927","netAssetValue":2010.61,"assetUnderManagement":341307.0,"shareNumber":169753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-05T20:05:01.127"},{"idVl":70666771,"shareCode":"sh7442","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T20:04:58.167","netAssetValue":2014.56,"assetUnderManagement":341144.0,"shareNumber":169339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-08T20:04:56.883"},{"idVl":70677730,"shareCode":"sh7442","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T20:04:55.117","netAssetValue":2018.41,"assetUnderManagement":340617.0,"shareNumber":168755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-09T20:04:53.927"},{"idVl":70687937,"shareCode":"sh7442","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T20:04:16.73","netAssetValue":2019.28,"assetUnderManagement":339946.0,"shareNumber":168350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-10T20:04:15.623"},{"idVl":70698162,"shareCode":"sh7442","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T20:04:40.8","netAssetValue":2016.92,"assetUnderManagement":338867.0,"shareNumber":168012.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-11T20:04:39.71"},{"idVl":70708348,"shareCode":"sh7442","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T20:05:07.72","netAssetValue":2021.82,"assetUnderManagement":338865.0,"shareNumber":167604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-12T20:05:06.45"},{"idVl":70719136,"shareCode":"sh7442","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T20:04:35.213","netAssetValue":2025.48,"assetUnderManagement":338786.0,"shareNumber":167262.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-15T20:04:33.907"},{"idVl":70729827,"shareCode":"sh7442","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T20:04:38.013","netAssetValue":2032.23,"assetUnderManagement":339439.0,"shareNumber":167028.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-16T20:04:36.963"},{"idVl":70740000,"shareCode":"sh7442","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T20:05:24.263","netAssetValue":2033.36,"assetUnderManagement":338874.0,"shareNumber":166657.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-17T20:05:23.123"},{"idVl":70750404,"shareCode":"sh7442","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T20:04:27.71","netAssetValue":2030.94,"assetUnderManagement":337558.0,"shareNumber":166208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-18T20:04:26.67"},{"idVl":70760628,"shareCode":"sh7442","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T20:04:38.267","netAssetValue":2026.87,"assetUnderManagement":336173.0,"shareNumber":165858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-19T20:04:37.177"},{"idVl":70771441,"shareCode":"sh7442","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T20:04:28.423","netAssetValue":2035.45,"assetUnderManagement":336999.0,"shareNumber":165565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-22T20:04:27.28"},{"idVl":70782386,"shareCode":"sh7442","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T20:04:40.767","netAssetValue":2029.65,"assetUnderManagement":335195.0,"shareNumber":165149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-23T20:04:39.6"},{"idVl":70792580,"shareCode":"sh7442","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T20:04:14.61","netAssetValue":2028.03,"assetUnderManagement":334361.0,"shareNumber":164870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-24T20:04:13.517"},{"idVl":70802764,"shareCode":"sh7442","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T20:04:03.867","netAssetValue":2031.92,"assetUnderManagement":334584.0,"shareNumber":164664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-25T20:04:02.663"},{"idVl":70813196,"shareCode":"sh7442","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T20:04:13.553","netAssetValue":2027.87,"assetUnderManagement":333141.0,"shareNumber":164281.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-02-26T20:04:12.37"},{"idVl":70824128,"shareCode":"sh7442","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T20:04:38.423","netAssetValue":2020.13,"assetUnderManagement":331437.0,"shareNumber":164067.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-01T20:04:37.367"},{"idVl":70835184,"shareCode":"sh7442","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T20:04:41.483","netAssetValue":2034.5,"assetUnderManagement":333048.0,"shareNumber":163700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-02T20:04:40.427"},{"idVl":70840748,"shareCode":"sh7442","valuationDate":"2021-03-02","transmissionDate":"2021-03-03T20:04:33.75","netAssetValue":2036.06,"assetUnderManagement":332818.0,"shareNumber":163462.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-03T20:04:32.667"},{"idVl":70856671,"shareCode":"sh7442","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T20:06:35.327","netAssetValue":2040.47,"assetUnderManagement":332839.0,"shareNumber":163119.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-04T20:06:34.31"},{"idVl":70866645,"shareCode":"sh7442","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T20:04:39.513","netAssetValue":2036.5,"assetUnderManagement":331000.0,"shareNumber":162534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-05T20:04:38.45"},{"idVl":70877242,"shareCode":"sh7442","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T20:04:07.203","netAssetValue":2029.82,"assetUnderManagement":329166.0,"shareNumber":162165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-08T20:04:06.137"},{"idVl":70888162,"shareCode":"sh7442","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T20:04:53.653","netAssetValue":2041.9,"assetUnderManagement":330763.0,"shareNumber":161988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-09T20:04:52.463"},{"idVl":70899046,"shareCode":"sh7442","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T20:06:19.087","netAssetValue":2045.63,"assetUnderManagement":331063.0,"shareNumber":161839.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-10T20:06:18.097"},{"idVl":70909097,"shareCode":"sh7442","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T20:04:26.53","netAssetValue":2050.56,"assetUnderManagement":330901.0,"shareNumber":161371.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-11T20:04:25.48"},{"idVl":70919392,"shareCode":"sh7442","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T20:04:34.743","netAssetValue":2056.14,"assetUnderManagement":331189.0,"shareNumber":161073.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-12T20:04:33.847"},{"idVl":70930153,"shareCode":"sh7442","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T20:05:05.893","netAssetValue":2056.11,"assetUnderManagement":330583.0,"shareNumber":160781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-15T20:05:04.847"},{"idVl":70941310,"shareCode":"sh7442","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T20:06:59.727","netAssetValue":2057.29,"assetUnderManagement":330397.0,"shareNumber":160598.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-16T20:06:58.65"},{"idVl":70951437,"shareCode":"sh7442","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T20:06:47.03","netAssetValue":2062.43,"assetUnderManagement":330841.0,"shareNumber":160413.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-17T20:06:45.833"},{"idVl":70961842,"shareCode":"sh7442","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T20:11:06.843","netAssetValue":2063.86,"assetUnderManagement":330701.0,"shareNumber":160234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-18T20:11:05.893"},{"idVl":70972272,"shareCode":"sh7442","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T20:09:19.153","netAssetValue":2062.89,"assetUnderManagement":329844.0,"shareNumber":159894.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-19T20:09:18.087"},{"idVl":70983021,"shareCode":"sh7442","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T20:05:16.7","netAssetValue":2053.6,"assetUnderManagement":327718.0,"shareNumber":159582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-22T20:05:15.507"},{"idVl":70994104,"shareCode":"sh7442","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T20:05:35.067","netAssetValue":2054.14,"assetUnderManagement":327272.0,"shareNumber":159323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-23T20:05:34.167"},{"idVl":71004417,"shareCode":"sh7442","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T20:06:22.93","netAssetValue":2052.22,"assetUnderManagement":326315.0,"shareNumber":159006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-24T20:06:21.783"},{"idVl":71014761,"shareCode":"sh7442","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T20:04:49.92","netAssetValue":2049.88,"assetUnderManagement":325533.0,"shareNumber":158806.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-25T20:04:48.81"},{"idVl":71025042,"shareCode":"sh7442","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T20:04:54.193","netAssetValue":2050.48,"assetUnderManagement":325344.0,"shareNumber":158667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-26T20:04:53.24"},{"idVl":71036314,"shareCode":"sh7442","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T20:08:07.39","netAssetValue":2055.78,"assetUnderManagement":325940.0,"shareNumber":158548.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-29T20:08:06.4"},{"idVl":71047207,"shareCode":"sh7442","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T20:06:58.323","netAssetValue":2057.1,"assetUnderManagement":325725.0,"shareNumber":158342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-30T20:06:57.22"},{"idVl":71052416,"shareCode":"sh7442","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:05:09.35","netAssetValue":2065.52,"assetUnderManagement":326660.0,"shareNumber":158149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-03-31T20:05:08.447"},{"idVl":71068240,"shareCode":"sh7442","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T20:05:16.487","netAssetValue":2066.75,"assetUnderManagement":326404.0,"shareNumber":157931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-01T20:05:15.303"},{"idVl":71079660,"shareCode":"sh7442","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T20:05:05.59","netAssetValue":2073.83,"assetUnderManagement":326999.0,"shareNumber":157679.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-06T20:05:04.52"},{"idVl":71090457,"shareCode":"sh7442","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T20:08:26.55","netAssetValue":2078.07,"assetUnderManagement":327317.0,"shareNumber":157510.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-07T20:08:25.53"},{"idVl":71101045,"shareCode":"sh7442","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T20:04:53.937","netAssetValue":2077.76,"assetUnderManagement":326356.0,"shareNumber":157071.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-08T20:04:52.703"},{"idVl":71111852,"shareCode":"sh7442","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T20:05:41.047","netAssetValue":2082.09,"assetUnderManagement":326570.0,"shareNumber":156847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-09T20:05:39.927"},{"idVl":71121996,"shareCode":"sh7442","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T20:04:52.757","netAssetValue":2081.49,"assetUnderManagement":325578.0,"shareNumber":156416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-12T20:04:51.657"},{"idVl":70226499,"shareCode":"sh7442","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T20:04:50.783","netAssetValue":1975.68,"assetUnderManagement":359775.0,"shareNumber":182102.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-08T20:04:49.65"},{"idVl":70236623,"shareCode":"sh7442","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T20:04:53.743","netAssetValue":1976.07,"assetUnderManagement":359287.0,"shareNumber":181819.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-09T20:04:52.83"},{"idVl":70246948,"shareCode":"sh7442","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T20:04:28.267","netAssetValue":1973.36,"assetUnderManagement":357825.0,"shareNumber":181328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-10T20:04:27.073"},{"idVl":70256949,"shareCode":"sh7442","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T20:04:40.723","netAssetValue":1971.17,"assetUnderManagement":356979.0,"shareNumber":181100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-11T20:04:39.447"},{"idVl":70266870,"shareCode":"sh7442","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T20:04:39.39","netAssetValue":1965.19,"assetUnderManagement":355536.0,"shareNumber":180917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-14T20:04:38.543"},{"idVl":70278139,"shareCode":"sh7442","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T20:04:41.81","netAssetValue":1968.16,"assetUnderManagement":355548.0,"shareNumber":180650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-15T20:04:40.757"},{"idVl":70288305,"shareCode":"sh7442","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T20:04:45.883","netAssetValue":1975.38,"assetUnderManagement":355938.0,"shareNumber":180187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-16T20:04:44.73"},{"idVl":70298661,"shareCode":"sh7442","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T20:06:16.62","netAssetValue":1978.14,"assetUnderManagement":356039.0,"shareNumber":179987.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-17T20:06:15.663"},{"idVl":70308830,"shareCode":"sh7442","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T20:05:57.46","netAssetValue":1980.95,"assetUnderManagement":355705.0,"shareNumber":179563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-18T20:05:56.413"},{"idVl":70319957,"shareCode":"sh7442","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T20:06:48.547","netAssetValue":1977.68,"assetUnderManagement":354527.0,"shareNumber":179264.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-21T20:06:47.447"},{"idVl":70330208,"shareCode":"sh7442","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T20:04:35.797","netAssetValue":1964.53,"assetUnderManagement":351262.0,"shareNumber":178802.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-22T20:04:34.553"},{"idVl":70340507,"shareCode":"sh7442","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T20:04:36.643","netAssetValue":1973.69,"assetUnderManagement":351802.0,"shareNumber":178246.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-23T20:04:35.66"},{"idVl":70350727,"shareCode":"sh7442","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T20:03:46.833","netAssetValue":1980.35,"assetUnderManagement":352344.0,"shareNumber":177920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-24T20:03:45.677"},{"idVl":70360948,"shareCode":"sh7442","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T20:04:10.333","netAssetValue":1980.44,"assetUnderManagement":351734.0,"shareNumber":177604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-28T20:04:09.363"},{"idVl":70371877,"shareCode":"sh7442","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T20:05:17.863","netAssetValue":1985.6,"assetUnderManagement":352108.0,"shareNumber":177331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-29T20:05:16.823"},{"idVl":70382300,"shareCode":"sh7442","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T20:03:36.683","netAssetValue":1989.01,"assetUnderManagement":351937.0,"shareNumber":176941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-30T20:03:35.417"},{"idVl":70392405,"shareCode":"sh7442","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T20:02:42.6","netAssetValue":1987.46,"assetUnderManagement":350924.0,"shareNumber":176569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-31T20:02:41.62"},{"idVl":70398232,"shareCode":"sh7442","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:08:40.213","netAssetValue":1985.32,"assetUnderManagement":350407.0,"shareNumber":176499.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-04T20:08:36.05"},{"idVl":70413884,"shareCode":"sh7442","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T20:04:55.343","netAssetValue":1990.09,"assetUnderManagement":350817.0,"shareNumber":176282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-05T20:04:54.453"},{"idVl":70425065,"shareCode":"sh7442","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T20:04:59.923","netAssetValue":1986.93,"assetUnderManagement":350071.0,"shareNumber":176187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-06T20:04:58.863"},{"idVl":70436491,"shareCode":"sh7442","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T20:05:00.59","netAssetValue":1991.19,"assetUnderManagement":350702.0,"shareNumber":176127.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-07T20:04:59.427"},{"idVl":70446701,"shareCode":"sh7442","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T20:04:47.023","netAssetValue":1999.83,"assetUnderManagement":351828.0,"shareNumber":175929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-08T20:04:46.09"},{"idVl":70457458,"shareCode":"sh7442","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T20:04:40.287","netAssetValue":2002.22,"assetUnderManagement":351914.0,"shareNumber":175762.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-11T20:04:39.277"},{"idVl":70468129,"shareCode":"sh7442","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T20:04:43.523","netAssetValue":1996.54,"assetUnderManagement":350399.0,"shareNumber":175503.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-12T20:04:42.44"},{"idVl":70478710,"shareCode":"sh7442","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T20:06:27.753","netAssetValue":1995.63,"assetUnderManagement":349652.0,"shareNumber":175209.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-13T20:06:26.487"},{"idVl":70488458,"shareCode":"sh7442","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T20:04:59.65","netAssetValue":1996.73,"assetUnderManagement":349364.0,"shareNumber":174968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-14T20:04:58.65"},{"idVl":70498727,"shareCode":"sh7442","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T20:04:59.057","netAssetValue":2003.27,"assetUnderManagement":349881.0,"shareNumber":174655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-15T20:04:57.89"},{"idVl":70509794,"shareCode":"sh7442","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T20:08:06.637","netAssetValue":1993.15,"assetUnderManagement":347589.0,"shareNumber":174392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-18T20:08:05.437"},{"idVl":70520174,"shareCode":"sh7442","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T20:06:39.72","netAssetValue":1998.02,"assetUnderManagement":347781.0,"shareNumber":174063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-01-19T20:06:38.78"},{"idVl":69916862,"shareCode":"sh7442","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T20:04:27.533","netAssetValue":1884.48,"assetUnderManagement":364438.0,"shareNumber":193389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-26T20:04:26.563"},{"idVl":69927594,"shareCode":"sh7442","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T20:04:15.263","netAssetValue":1869.7,"assetUnderManagement":360701.0,"shareNumber":192919.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-27T20:04:14.13"},{"idVl":69937585,"shareCode":"sh7442","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T20:04:26.267","netAssetValue":1862.93,"assetUnderManagement":358336.0,"shareNumber":192351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-28T20:04:24.943"},{"idVl":69947998,"shareCode":"sh7442","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T20:15:08.457","netAssetValue":1836.0,"assetUnderManagement":352312.0,"shareNumber":191891.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-29T20:15:07.387"},{"idVl":69957748,"shareCode":"sh7442","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T20:04:26.067","netAssetValue":1837.38,"assetUnderManagement":352650.0,"shareNumber":191931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-10-30T20:04:25.307"},{"idVl":69968359,"shareCode":"sh7442","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T20:04:51.547","netAssetValue":1833.46,"assetUnderManagement":350895.0,"shareNumber":191384.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-02T20:04:50.32"},{"idVl":69978998,"shareCode":"sh7442","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T20:05:32.003","netAssetValue":1843.25,"assetUnderManagement":351980.0,"shareNumber":190956.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-03T20:05:31.023"},{"idVl":69989097,"shareCode":"sh7442","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T20:05:21.73","netAssetValue":1858.64,"assetUnderManagement":354208.0,"shareNumber":190574.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-04T20:05:20.607"},{"idVl":69998919,"shareCode":"sh7442","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T20:04:00.483","netAssetValue":1877.76,"assetUnderManagement":357347.0,"shareNumber":190305.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-05T20:03:59.183"},{"idVl":70008917,"shareCode":"sh7442","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T20:04:21.403","netAssetValue":1892.01,"assetUnderManagement":359419.0,"shareNumber":189967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-06T20:04:20.44"},{"idVl":70016850,"shareCode":"sh7442","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T20:04:48.633","netAssetValue":1890.77,"assetUnderManagement":358639.0,"shareNumber":189679.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-09T20:04:47.567"},{"idVl":70029779,"shareCode":"sh7442","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T20:06:58.767","netAssetValue":1920.8,"assetUnderManagement":363740.0,"shareNumber":189369.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-10T20:06:57.573"},{"idVl":70040255,"shareCode":"sh7442","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T20:05:20.42","netAssetValue":1919.84,"assetUnderManagement":362687.0,"shareNumber":188915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-12T20:05:19.397"},{"idVl":70050690,"shareCode":"sh7442","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T20:04:31.28","netAssetValue":1920.42,"assetUnderManagement":362068.0,"shareNumber":188536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-13T20:04:30.063"},{"idVl":70061314,"shareCode":"sh7442","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T20:05:00.217","netAssetValue":1922.37,"assetUnderManagement":361411.0,"shareNumber":188003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-16T20:04:58.987"},{"idVl":70071512,"shareCode":"sh7442","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T20:04:55.683","netAssetValue":1931.69,"assetUnderManagement":362609.0,"shareNumber":187716.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-17T20:04:54.737"},{"idVl":70082321,"shareCode":"sh7442","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T20:04:36.17","netAssetValue":1931.53,"assetUnderManagement":361602.0,"shareNumber":187210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-18T20:04:35.073"},{"idVl":70092300,"shareCode":"sh7442","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T20:04:17.267","netAssetValue":1937.57,"assetUnderManagement":361711.0,"shareNumber":186683.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-19T20:04:16.03"},{"idVl":70102011,"shareCode":"sh7442","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T20:04:45.72","netAssetValue":1936.18,"assetUnderManagement":360304.0,"shareNumber":186090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-20T20:04:44.74"},{"idVl":70112845,"shareCode":"sh7442","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T20:04:23.413","netAssetValue":1939.08,"assetUnderManagement":360440.0,"shareNumber":185882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-23T20:04:22.373"},{"idVl":70123880,"shareCode":"sh7442","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T20:06:54.66","netAssetValue":1940.87,"assetUnderManagement":359998.0,"shareNumber":185483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-24T20:06:53.5"},{"idVl":70133728,"shareCode":"sh7442","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T20:04:31.717","netAssetValue":1950.49,"assetUnderManagement":360761.0,"shareNumber":184959.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-25T20:04:30.803"},{"idVl":70143819,"shareCode":"sh7442","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T20:04:24.963","netAssetValue":1952.74,"assetUnderManagement":360292.0,"shareNumber":184506.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-26T20:04:23.86"},{"idVl":70153433,"shareCode":"sh7442","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T20:04:08.53","netAssetValue":1957.77,"assetUnderManagement":361030.0,"shareNumber":184409.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-27T20:04:07.3"},{"idVl":70163916,"shareCode":"sh7442","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T20:04:57.343","netAssetValue":1963.42,"assetUnderManagement":361420.0,"shareNumber":184077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-11-30T20:04:56.09"},{"idVl":70174973,"shareCode":"sh7442","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T20:06:52.34","netAssetValue":1958.06,"assetUnderManagement":359557.0,"shareNumber":183629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-01T20:06:51.307"},{"idVl":70185097,"shareCode":"sh7442","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T20:04:38.303","netAssetValue":1967.72,"assetUnderManagement":360848.0,"shareNumber":183384.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-02T20:04:37.067"},{"idVl":70195187,"shareCode":"sh7442","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T20:04:49.217","netAssetValue":1966.12,"assetUnderManagement":360236.0,"shareNumber":183222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-03T20:04:48.42"},{"idVl":70205300,"shareCode":"sh7442","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T20:04:33.377","netAssetValue":1968.91,"assetUnderManagement":360092.0,"shareNumber":182889.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-04T20:04:32.41"},{"idVl":70216177,"shareCode":"sh7442","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T20:07:32.723","netAssetValue":1976.52,"assetUnderManagement":360355.0,"shareNumber":182318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-12-07T20:07:31.743"},{"idVl":69301368,"shareCode":"sh7442","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T20:07:29.027","netAssetValue":1853.54,"assetUnderManagement":386350.0,"shareNumber":208439.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-03T20:07:27.753"},{"idVl":69312131,"shareCode":"sh7442","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T20:04:06.5","netAssetValue":1863.42,"assetUnderManagement":388074.0,"shareNumber":208259.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-04T20:04:05.063"},{"idVl":69322464,"shareCode":"sh7442","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T20:05:58.167","netAssetValue":1863.13,"assetUnderManagement":387227.0,"shareNumber":207837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-05T20:05:56.56"},{"idVl":69333118,"shareCode":"sh7442","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T20:08:14.77","netAssetValue":1865.41,"assetUnderManagement":387304.0,"shareNumber":207624.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-06T20:08:13.43"},{"idVl":69342667,"shareCode":"sh7442","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T20:06:24.223","netAssetValue":1864.2,"assetUnderManagement":386380.0,"shareNumber":207263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-07T20:06:22.71"},{"idVl":69353296,"shareCode":"sh7442","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T20:06:24.53","netAssetValue":1865.21,"assetUnderManagement":386513.0,"shareNumber":207222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-10T20:06:23.003"},{"idVl":69364169,"shareCode":"sh7442","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T20:08:44.84","netAssetValue":1867.27,"assetUnderManagement":386417.0,"shareNumber":206942.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-11T20:08:43.473"},{"idVl":69373839,"shareCode":"sh7442","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T20:06:30.517","netAssetValue":1876.01,"assetUnderManagement":387948.0,"shareNumber":206794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-12T20:06:29.057"},{"idVl":69383759,"shareCode":"sh7442","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T20:06:48.057","netAssetValue":1882.15,"assetUnderManagement":388922.0,"shareNumber":206637.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-13T20:06:46.567"},{"idVl":69393713,"shareCode":"sh7442","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T20:06:29.48","netAssetValue":1880.26,"assetUnderManagement":387059.0,"shareNumber":205854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-14T20:06:28.137"},{"idVl":69404279,"shareCode":"sh7442","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T20:07:54.377","netAssetValue":1871.52,"assetUnderManagement":384884.0,"shareNumber":205653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-17T20:07:53.003"},{"idVl":69414799,"shareCode":"sh7442","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T20:06:38.28","netAssetValue":1873.35,"assetUnderManagement":384923.0,"shareNumber":205473.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-18T20:06:36.793"},{"idVl":69424896,"shareCode":"sh7442","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T20:05:58.063","netAssetValue":1869.74,"assetUnderManagement":384035.0,"shareNumber":205395.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-19T20:05:56.783"},{"idVl":69434922,"shareCode":"sh7442","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T20:06:36.857","netAssetValue":1875.39,"assetUnderManagement":385031.0,"shareNumber":205307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-20T20:06:35.5"},{"idVl":69444938,"shareCode":"sh7442","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T20:07:09.203","netAssetValue":1871.44,"assetUnderManagement":384042.0,"shareNumber":205212.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-21T20:07:07.62"},{"idVl":69455484,"shareCode":"sh7442","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T20:07:53.77","netAssetValue":1872.41,"assetUnderManagement":384026.0,"shareNumber":205097.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-24T20:07:52.317"},{"idVl":69466169,"shareCode":"sh7442","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T20:06:04.317","netAssetValue":1883.04,"assetUnderManagement":386010.0,"shareNumber":204993.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-25T20:06:03.037"},{"idVl":69475837,"shareCode":"sh7442","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T20:06:29.607","netAssetValue":1882.23,"assetUnderManagement":385624.0,"shareNumber":204876.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-26T20:06:28.22"},{"idVl":69486085,"shareCode":"sh7442","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T20:04:10.787","netAssetValue":1888.4,"assetUnderManagement":386631.0,"shareNumber":204740.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-27T20:04:09.227"},{"idVl":69496134,"shareCode":"sh7442","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T20:06:03.723","netAssetValue":1885.79,"assetUnderManagement":385640.0,"shareNumber":204498.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-28T20:06:02.32"},{"idVl":69506726,"shareCode":"sh7442","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T20:08:39.09","netAssetValue":1884.29,"assetUnderManagement":384763.0,"shareNumber":204195.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-08-31T20:08:37.893"},{"idVl":69517507,"shareCode":"sh7442","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T20:10:00.153","netAssetValue":1880.55,"assetUnderManagement":383918.0,"shareNumber":204152.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-01T20:09:58.59"},{"idVl":69527762,"shareCode":"sh7442","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T20:06:28.363","netAssetValue":1883.35,"assetUnderManagement":384015.0,"shareNumber":203900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-02T20:06:27.02"},{"idVl":69538044,"shareCode":"sh7442","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T20:06:22.193","netAssetValue":1888.28,"assetUnderManagement":384941.0,"shareNumber":203858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-03T20:06:20.807"},{"idVl":69548388,"shareCode":"sh7442","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T20:09:00.807","netAssetValue":1878.62,"assetUnderManagement":382630.0,"shareNumber":203676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-04T20:08:59.37"},{"idVl":69558320,"shareCode":"sh7442","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T20:07:08.3","netAssetValue":1871.82,"assetUnderManagement":380928.0,"shareNumber":203507.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-07T20:07:06.717"},{"idVl":69568629,"shareCode":"sh7442","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T20:07:00.533","netAssetValue":1883.13,"assetUnderManagement":383034.0,"shareNumber":203403.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-08T20:06:59.18"},{"idVl":69578425,"shareCode":"sh7442","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T20:06:36.95","netAssetValue":1874.17,"assetUnderManagement":381017.0,"shareNumber":203299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-09T20:06:35.48"},{"idVl":69588238,"shareCode":"sh7442","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T20:06:37.88","netAssetValue":1882.92,"assetUnderManagement":382521.0,"shareNumber":203153.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-10T20:06:36.563"},{"idVl":69597677,"shareCode":"sh7442","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T20:06:28.537","netAssetValue":1882.02,"assetUnderManagement":382140.0,"shareNumber":203048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-09-11T20:06:27.093"},{"idVl":62457272,"shareCode":"sh7442","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T03:16:13.853","netAssetValue":1725.84,"assetUnderManagement":390478.0,"shareNumber":226254.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-14T03:16:13.633"},{"idVl":62606038,"shareCode":"sh7442","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T06:46:42.827","netAssetValue":1720.9,"assetUnderManagement":388767.0,"shareNumber":225909.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-15T06:46:42.42"},{"idVl":62740499,"shareCode":"sh7442","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T06:13:38.477","netAssetValue":1713.83,"assetUnderManagement":386868.0,"shareNumber":225733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-16T06:13:38.32"},{"idVl":62881057,"shareCode":"sh7442","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T21:00:07.233","netAssetValue":1712.46,"assetUnderManagement":386175.0,"shareNumber":225509.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-18T21:00:05.88"},{"idVl":63029798,"shareCode":"sh7442","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T22:16:29.24","netAssetValue":1736.15,"assetUnderManagement":391132.0,"shareNumber":225287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-19T22:16:29.76"},{"idVl":63163804,"shareCode":"sh7442","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T21:29:44.413","netAssetValue":1732.34,"assetUnderManagement":389780.0,"shareNumber":225002.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-20T21:29:44.633"},{"idVl":63446833,"shareCode":"sh7442","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T21:03:32.92","netAssetValue":1740.15,"assetUnderManagement":391040.0,"shareNumber":224716.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-22T21:03:33.243"},{"idVl":63591556,"shareCode":"sh7442","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T21:59:27.527","netAssetValue":1739.5,"assetUnderManagement":389387.0,"shareNumber":223850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-25T21:59:27.78"},{"idVl":63728722,"shareCode":"sh7442","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T21:45:39.55","netAssetValue":1751.04,"assetUnderManagement":391420.0,"shareNumber":223536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-26T21:45:39.79"},{"idVl":63883969,"shareCode":"sh7442","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T05:28:17.48","netAssetValue":1761.19,"assetUnderManagement":392735.0,"shareNumber":222994.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-28T05:28:17.18"},{"idVl":64009571,"shareCode":"sh7442","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T04:03:12.073","netAssetValue":1779.62,"assetUnderManagement":396514.0,"shareNumber":222808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-29T04:03:12.063"},{"idVl":64154632,"shareCode":"sh7442","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T04:24:53.74","netAssetValue":1794.33,"assetUnderManagement":399172.0,"shareNumber":222463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-30T04:24:53.66"},{"idVl":64427821,"shareCode":"sh7442","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T21:03:23.03","netAssetValue":1792.99,"assetUnderManagement":398309.0,"shareNumber":222148.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-02T21:03:23.523"},{"idVl":64565746,"shareCode":"sh7442","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T21:58:53.017","netAssetValue":1824.98,"assetUnderManagement":404888.0,"shareNumber":221859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-03T21:58:53.277"},{"idVl":64704265,"shareCode":"sh7442","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T00:15:40.783","netAssetValue":1845.49,"assetUnderManagement":408990.0,"shareNumber":221616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-05T00:15:40.933"},{"idVl":64824479,"shareCode":"sh7442","valuationDate":"2020-06-04","transmissionDate":"2020-06-05T22:51:01.093","netAssetValue":1851.0,"assetUnderManagement":409837.0,"shareNumber":221414.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-05T22:51:01.553"},{"idVl":64971251,"shareCode":"sh7442","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T20:30:38.983","netAssetValue":1879.37,"assetUnderManagement":415688.0,"shareNumber":221185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-08T20:30:37.353"},{"idVl":65114651,"shareCode":"sh7442","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T00:37:12.69","netAssetValue":1888.59,"assetUnderManagement":416935.0,"shareNumber":220765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-10T00:37:12.717"},{"idVl":65252995,"shareCode":"sh7442","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T08:44:50.077","netAssetValue":1876.9,"assetUnderManagement":414008.0,"shareNumber":220581.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-11T08:44:49.733"},{"idVl":65391828,"shareCode":"sh7442","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T10:40:54.307","netAssetValue":1870.97,"assetUnderManagement":412910.0,"shareNumber":220693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-12T10:40:53.29"},{"idVl":65507499,"shareCode":"sh7442","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T07:57:18.24","netAssetValue":1839.01,"assetUnderManagement":407396.0,"shareNumber":221530.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-13T07:57:17.98"},{"idVl":65661066,"shareCode":"sh7442","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T21:38:03.463","netAssetValue":1842.73,"assetUnderManagement":407203.0,"shareNumber":220978.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-15T21:38:03.917"},{"idVl":65802550,"shareCode":"sh7442","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T00:42:15.313","netAssetValue":1839.03,"assetUnderManagement":405708.0,"shareNumber":220610.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-17T00:42:15.48"},{"idVl":65942551,"shareCode":"sh7442","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:45:20.227","netAssetValue":1861.42,"assetUnderManagement":409444.0,"shareNumber":219963.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-18T04:45:20.16"},{"idVl":66082640,"shareCode":"sh7442","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T07:39:26.043","netAssetValue":1866.95,"assetUnderManagement":410059.0,"shareNumber":219641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-06-19T07:39:25.723"},{"idVl":58602272,"shareCode":"sh7442","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T20:07:27.147","netAssetValue":1617.7,"assetUnderManagement":380074.0,"shareNumber":234947.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-03T20:07:26.313"},{"idVl":58732531,"shareCode":"sh7442","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T20:06:48.477","netAssetValue":1609.53,"assetUnderManagement":377255.0,"shareNumber":234388.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-06T20:06:47.22"},{"idVl":58869128,"shareCode":"sh7442","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T20:07:32.923","netAssetValue":1636.56,"assetUnderManagement":382729.0,"shareNumber":233862.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-07T20:07:31.697"},{"idVl":59001274,"shareCode":"sh7442","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T20:11:58.4","netAssetValue":1658.87,"assetUnderManagement":387359.0,"shareNumber":233508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-08T20:11:57.09"},{"idVl":59141858,"shareCode":"sh7442","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T20:11:39.19","netAssetValue":1670.04,"assetUnderManagement":390677.0,"shareNumber":233933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-09T20:11:38.26"},{"idVl":59558316,"shareCode":"sh7442","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T20:22:48.803","netAssetValue":1690.9,"assetUnderManagement":395194.0,"shareNumber":233718.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-14T20:22:47.533"},{"idVl":59700183,"shareCode":"sh7442","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T20:42:30.837","netAssetValue":1710.81,"assetUnderManagement":399462.0,"shareNumber":233493.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-15T20:42:29.403"},{"idVl":59841635,"shareCode":"sh7442","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T20:51:15.01","netAssetValue":1692.23,"assetUnderManagement":392866.0,"shareNumber":232159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-16T20:51:14.87"},{"idVl":59983831,"shareCode":"sh7442","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T20:40:21.457","netAssetValue":1691.4,"assetUnderManagement":391310.0,"shareNumber":231353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-17T20:40:19.573"},{"idVl":60124455,"shareCode":"sh7442","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T20:54:57.88","netAssetValue":1707.49,"assetUnderManagement":394360.0,"shareNumber":230959.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-20T20:54:56.96"},{"idVl":60269147,"shareCode":"sh7442","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T20:56:01.213","netAssetValue":1705.21,"assetUnderManagement":393279.0,"shareNumber":230634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-21T20:56:00.04"},{"idVl":60411708,"shareCode":"sh7442","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T20:53:42.4","netAssetValue":1677.28,"assetUnderManagement":386439.0,"shareNumber":230396.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-22T20:53:40.95"},{"idVl":60554249,"shareCode":"sh7442","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T20:54:43.607","netAssetValue":1688.35,"assetUnderManagement":388113.0,"shareNumber":229877.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-23T20:54:42.42"},{"idVl":60695513,"shareCode":"sh7442","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T20:59:43.37","netAssetValue":1701.52,"assetUnderManagement":390747.0,"shareNumber":229646.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-24T20:59:42.183"},{"idVl":60834541,"shareCode":"sh7442","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T21:02:03.243","netAssetValue":1695.55,"assetUnderManagement":388742.0,"shareNumber":229272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-27T21:02:04.033"},{"idVl":60971632,"shareCode":"sh7442","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T20:55:35.61","netAssetValue":1708.09,"assetUnderManagement":390903.0,"shareNumber":228854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-28T20:55:33.863"},{"idVl":61108117,"shareCode":"sh7442","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T22:28:19.913","netAssetValue":1713.21,"assetUnderManagement":391088.0,"shareNumber":228278.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-29T22:28:20.333"},{"idVl":61231041,"shareCode":"sh7442","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T21:13:20.187","netAssetValue":1727.91,"assetUnderManagement":393874.0,"shareNumber":227948.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-04-30T21:13:20.513"},{"idVl":61510261,"shareCode":"sh7442","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T20:45:53.56","netAssetValue":1720.42,"assetUnderManagement":391509.0,"shareNumber":227566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-04T20:45:52.387"},{"idVl":61638384,"shareCode":"sh7442","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T21:00:47.923","netAssetValue":1698.97,"assetUnderManagement":386217.0,"shareNumber":227324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-05T21:00:46.51"},{"idVl":61776468,"shareCode":"sh7442","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T21:18:34.067","netAssetValue":1710.67,"assetUnderManagement":388483.0,"shareNumber":227094.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-06T21:18:34.307"},{"idVl":61905390,"shareCode":"sh7442","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T20:33:42.62","netAssetValue":1709.1,"assetUnderManagement":387523.0,"shareNumber":226741.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-07T20:33:41.343"},{"idVl":62173928,"shareCode":"sh7442","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T20:58:20.377","netAssetValue":1718.64,"assetUnderManagement":389296.0,"shareNumber":226514.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-11T20:58:19.97"},{"idVl":62314739,"shareCode":"sh7442","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T21:19:20.3","netAssetValue":1726.75,"assetUnderManagement":390354.0,"shareNumber":226063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-05-12T21:19:20.51"},{"idVl":49247807,"shareCode":"sh7442","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T20:05:11.073","netAssetValue":1963.29,"assetUnderManagement":607181.0,"shareNumber":309267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-23T20:05:11.15"},{"idVl":49257282,"shareCode":"sh7442","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T20:04:05.193","netAssetValue":1971.62,"assetUnderManagement":607898.0,"shareNumber":308324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-24T20:04:03.91"},{"idVl":49267132,"shareCode":"sh7442","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T20:03:18.01","netAssetValue":1977.18,"assetUnderManagement":608922.0,"shareNumber":307975.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-25T20:03:17.167"},{"idVl":49276569,"shareCode":"sh7442","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T20:03:34.833","netAssetValue":1978.68,"assetUnderManagement":609821.0,"shareNumber":308196.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-26T20:03:34.21"},{"idVl":49287423,"shareCode":"sh7442","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T20:03:40.69","netAssetValue":1983.73,"assetUnderManagement":610485.0,"shareNumber":307746.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-29T20:03:37.513"},{"idVl":49297862,"shareCode":"sh7442","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T20:03:57.053","netAssetValue":1980.58,"assetUnderManagement":608834.0,"shareNumber":307402.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-30T20:03:56.383"},{"idVl":49307759,"shareCode":"sh7442","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T20:03:52.853","netAssetValue":1971.04,"assetUnderManagement":605783.0,"shareNumber":307342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-07-31T20:03:50.867"},{"idVl":49317914,"shareCode":"sh7442","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T20:03:34.67","netAssetValue":1973.86,"assetUnderManagement":605470.0,"shareNumber":306744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-01T20:03:33.75"},{"idVl":49328127,"shareCode":"sh7442","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T20:04:21","netAssetValue":1978.03,"assetUnderManagement":606339.0,"shareNumber":306537.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-02T20:04:20.24"},{"idVl":49338504,"shareCode":"sh7442","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T20:03:49.21","netAssetValue":1962.52,"assetUnderManagement":601212.0,"shareNumber":306347.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-05T20:03:48.25"},{"idVl":49348750,"shareCode":"sh7442","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T20:03:58.63","netAssetValue":1946.13,"assetUnderManagement":595790.0,"shareNumber":306141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-06T20:03:57.937"},{"idVl":49358815,"shareCode":"sh7442","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T20:03:42.86","netAssetValue":1947.3,"assetUnderManagement":595720.0,"shareNumber":305921.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-07T20:03:41.893"},{"idVl":49368664,"shareCode":"sh7442","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T20:03:40.603","netAssetValue":1950.84,"assetUnderManagement":596048.0,"shareNumber":305534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-08T20:03:39.633"},{"idVl":49378460,"shareCode":"sh7442","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T20:03:27.203","netAssetValue":1960.97,"assetUnderManagement":597961.0,"shareNumber":304931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-09T20:03:26.303"},{"idVl":49388710,"shareCode":"sh7442","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T20:03:55.053","netAssetValue":1955.0,"assetUnderManagement":596038.0,"shareNumber":304879.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-12T20:03:54.15"},{"idVl":49399169,"shareCode":"sh7442","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T20:03:59.113","netAssetValue":1951.6,"assetUnderManagement":594822.0,"shareNumber":304787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-13T20:03:58.133"},{"idVl":49408848,"shareCode":"sh7442","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T20:03:48.32","netAssetValue":1952.68,"assetUnderManagement":594782.0,"shareNumber":304598.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-14T20:03:47.56"},{"idVl":49418900,"shareCode":"sh7442","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T20:03:45.82","netAssetValue":1942.43,"assetUnderManagement":591565.0,"shareNumber":304549.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-16T20:03:44.933"},{"idVl":49429229,"shareCode":"sh7442","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T20:03:30.133","netAssetValue":1945.01,"assetUnderManagement":592335.0,"shareNumber":304541.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-19T20:03:29.167"},{"idVl":49440134,"shareCode":"sh7442","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T20:05:04.12","netAssetValue":1952.84,"assetUnderManagement":594564.0,"shareNumber":304461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-20T20:05:03.667"},{"idVl":49449501,"shareCode":"sh7442","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T20:03:36.697","netAssetValue":1952.64,"assetUnderManagement":594427.0,"shareNumber":304422.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-21T20:03:36.013"},{"idVl":49459358,"shareCode":"sh7442","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T20:03:34.827","netAssetValue":1966.55,"assetUnderManagement":598679.0,"shareNumber":304431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-22T20:03:34.247"},{"idVl":49469125,"shareCode":"sh7442","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T20:03:54.893","netAssetValue":1967.49,"assetUnderManagement":598560.0,"shareNumber":304225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-23T20:03:54.25"},{"idVl":49479434,"shareCode":"sh7442","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T20:03:54.93","netAssetValue":1963.86,"assetUnderManagement":597273.0,"shareNumber":304132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-26T20:03:54.123"},{"idVl":49491573,"shareCode":"sh7442","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T20:03:48.807","netAssetValue":1965.32,"assetUnderManagement":597890.0,"shareNumber":304220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-27T20:03:48.38"},{"idVl":49501336,"shareCode":"sh7442","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T20:03:32.243","netAssetValue":1969.09,"assetUnderManagement":598403.0,"shareNumber":303898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-28T20:03:30.617"},{"idVl":79369034,"shareCode":"sh7442","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T20:05:07.93","netAssetValue":2265.75,"assetUnderManagement":221400.0,"shareNumber":97716.0,"issuerPrice":2265.75,"redemptionPrice":2265.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-06T06:09:56.53"},{"idVl":79381570,"shareCode":"sh7442","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T20:20:04.74","netAssetValue":2266.98,"assetUnderManagement":221312.0,"shareNumber":97624.0,"issuerPrice":2266.98,"redemptionPrice":2266.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-08T20:59:17.683"},{"idVl":79394123,"shareCode":"sh7442","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T20:20:07.7","netAssetValue":2272.49,"assetUnderManagement":221977.0,"shareNumber":97680.0,"issuerPrice":2272.49,"redemptionPrice":2272.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-09T19:48:55.167"},{"idVl":79406900,"shareCode":"sh7442","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T20:05:02.833","netAssetValue":2275.96,"assetUnderManagement":222386.0,"shareNumber":97711.0,"issuerPrice":2275.96,"redemptionPrice":2275.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-10T23:16:15.673"},{"idVl":79418331,"shareCode":"sh7442","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T20:05:07.51","netAssetValue":2278.07,"assetUnderManagement":222301.0,"shareNumber":97583.0,"issuerPrice":2278.07,"redemptionPrice":2278.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-11T23:14:59.717"},{"idVl":79431644,"shareCode":"sh7442","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T20:05:06.29","netAssetValue":2278.32,"assetUnderManagement":222241.0,"shareNumber":97546.0,"issuerPrice":2278.32,"redemptionPrice":2278.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-13T00:23:16.21"},{"idVl":79444574,"shareCode":"sh7442","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T20:05:07.393","netAssetValue":2279.79,"assetUnderManagement":222352.0,"shareNumber":97532.0,"issuerPrice":2279.79,"redemptionPrice":2279.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-16T00:28:01.287"},{"idVl":79459191,"shareCode":"sh7442","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T20:05:02.913","netAssetValue":2279.71,"assetUnderManagement":222165.0,"shareNumber":97453.0,"issuerPrice":2279.71,"redemptionPrice":2279.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-17T01:21:18.497"},{"idVl":79463091,"shareCode":"sh7442","valuationDate":"2024-04-09","transmissionDate":"2024-04-17T18:30:06.127","netAssetValue":2278.22,"assetUnderManagement":222414.0,"shareNumber":97626.0,"issuerPrice":2278.22,"redemptionPrice":2278.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-17T22:16:04.767"},{"idVl":79474186,"shareCode":"sh7442","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T20:05:07.547","netAssetValue":2271.33,"assetUnderManagement":221153.0,"shareNumber":97367.0,"issuerPrice":2271.33,"redemptionPrice":2271.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-18T00:47:35.337"},{"idVl":79489063,"shareCode":"sh7442","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T20:05:02.85","netAssetValue":2267.74,"assetUnderManagement":220817.0,"shareNumber":97373.0,"issuerPrice":2267.74,"redemptionPrice":2267.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-19T00:51:25.623"},{"idVl":79502952,"shareCode":"sh7442","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T20:05:06.807","netAssetValue":2267.17,"assetUnderManagement":220777.0,"shareNumber":97380.0,"issuerPrice":2267.17,"redemptionPrice":2267.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-20T01:17:18.12"},{"idVl":79517336,"shareCode":"sh7442","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T20:05:03.35","netAssetValue":2264.11,"assetUnderManagement":220382.0,"shareNumber":97337.0,"issuerPrice":2264.11,"redemptionPrice":2264.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-23T00:11:35.507"},{"idVl":79532304,"shareCode":"sh7442","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T20:05:03.107","netAssetValue":2265.44,"assetUnderManagement":220507.0,"shareNumber":97335.0,"issuerPrice":2265.44,"redemptionPrice":2265.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-24T00:28:00.847"},{"idVl":79548179,"shareCode":"sh7442","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T20:05:08.33","netAssetValue":2266.97,"assetUnderManagement":220683.0,"shareNumber":97347.0,"issuerPrice":2266.97,"redemptionPrice":2266.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-25T00:49:56.06"},{"idVl":79562990,"shareCode":"sh7442","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T20:05:08.857","netAssetValue":2263.05,"assetUnderManagement":220097.0,"shareNumber":97257.0,"issuerPrice":2263.05,"redemptionPrice":2263.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-26T00:24:04.287"},{"idVl":79577911,"shareCode":"sh7442","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T20:05:05.287","netAssetValue":2257.01,"assetUnderManagement":219255.0,"shareNumber":97144.0,"issuerPrice":2257.01,"redemptionPrice":2257.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-27T00:22:42.02"},{"idVl":79597516,"shareCode":"sh7442","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T20:05:08.533","netAssetValue":2260.97,"assetUnderManagement":219450.0,"shareNumber":97060.0,"issuerPrice":2260.97,"redemptionPrice":2260.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-29T22:08:40.947"},{"idVl":79610780,"shareCode":"sh7442","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T20:05:08.437","netAssetValue":2262.27,"assetUnderManagement":219191.0,"shareNumber":96890.0,"issuerPrice":2262.27,"redemptionPrice":2262.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-30T20:10:14.373"},{"idVl":79625149,"shareCode":"sh7442","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T20:05:05.247","netAssetValue":2263.82,"assetUnderManagement":219409.0,"shareNumber":96920.0,"issuerPrice":2263.82,"redemptionPrice":2263.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-02T20:10:25.56"},{"idVl":79637839,"shareCode":"sh7442","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T20:05:08.353","netAssetValue":2263.77,"assetUnderManagement":219441.0,"shareNumber":96936.0,"issuerPrice":2263.77,"redemptionPrice":2263.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-03T20:10:13.827"},{"idVl":79650508,"shareCode":"sh7442","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T20:05:08.423","netAssetValue":2266.37,"assetUnderManagement":219559.0,"shareNumber":96877.0,"issuerPrice":2266.37,"redemptionPrice":2266.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-06T20:10:12.21"},{"idVl":79663319,"shareCode":"sh7442","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T20:05:08.683","netAssetValue":2272.01,"assetUnderManagement":219890.0,"shareNumber":96782.0,"issuerPrice":2272.01,"redemptionPrice":2272.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-07T20:10:06.49"},{"idVl":79679624,"shareCode":"sh7442","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.543","netAssetValue":2276.0,"assetUnderManagement":220264.0,"shareNumber":96777.0,"issuerPrice":2276.0,"redemptionPrice":2276.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-13T11:07:29.727"},{"idVl":79692309,"shareCode":"sh7442","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T20:05:08.68","netAssetValue":2282.1,"assetUnderManagement":220928.0,"shareNumber":96809.0,"issuerPrice":2282.1,"redemptionPrice":2282.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-13T20:10:08.993"},{"idVl":79705534,"shareCode":"sh7442","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T20:05:05.23","netAssetValue":2283.11,"assetUnderManagement":220838.0,"shareNumber":96727.0,"issuerPrice":2283.11,"redemptionPrice":2283.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-14T20:10:07.607"},{"idVl":79718206,"shareCode":"sh7442","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T20:05:08.357","netAssetValue":2285.12,"assetUnderManagement":220857.0,"shareNumber":96650.0,"issuerPrice":2285.12,"redemptionPrice":2285.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-15T20:11:24.79"},{"idVl":79730032,"shareCode":"sh7442","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T20:05:04.717","netAssetValue":2285.8,"assetUnderManagement":220881.0,"shareNumber":96632.0,"issuerPrice":2285.8,"redemptionPrice":2285.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-16T20:10:10.46"},{"idVl":79742362,"shareCode":"sh7442","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T20:05:04.877","netAssetValue":2288.84,"assetUnderManagement":220967.0,"shareNumber":96541.0,"issuerPrice":2288.84,"redemptionPrice":2288.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-17T20:10:09.96"},{"idVl":79757004,"shareCode":"sh7442","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T20:05:08.337","netAssetValue":2287.51,"assetUnderManagement":220651.0,"shareNumber":96459.0,"issuerPrice":2287.51,"redemptionPrice":2287.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-21T20:10:12.867"},{"idVl":79770049,"shareCode":"sh7442","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T20:05:06.927","netAssetValue":2292.15,"assetUnderManagement":221108.0,"shareNumber":96463.0,"issuerPrice":2292.15,"redemptionPrice":2292.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-22T20:10:30.783"},{"idVl":79782016,"shareCode":"sh7442","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T20:05:07.95","netAssetValue":2294.37,"assetUnderManagement":221356.0,"shareNumber":96478.0,"issuerPrice":2294.37,"redemptionPrice":2294.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-23T20:10:39.617"},{"idVl":79789407,"shareCode":"sh7442","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.843","netAssetValue":2300.12,"assetUnderManagement":221736.0,"shareNumber":96402.0,"issuerPrice":2300.12,"redemptionPrice":2300.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-27T09:01:10.277"},{"idVl":79807935,"shareCode":"sh7442","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T20:05:07.96","netAssetValue":2299.73,"assetUnderManagement":221648.0,"shareNumber":96380.0,"issuerPrice":2299.73,"redemptionPrice":2299.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-27T20:10:08.713"},{"idVl":79820354,"shareCode":"sh7442","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T20:05:07.99","netAssetValue":2305.36,"assetUnderManagement":222264.0,"shareNumber":96412.0,"issuerPrice":2305.36,"redemptionPrice":2305.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-28T20:10:07.483"},{"idVl":80056937,"shareCode":"sh7442","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T20:05:08.247","netAssetValue":2306.14,"assetUnderManagement":222273.0,"shareNumber":96383.0,"issuerPrice":2306.14,"redemptionPrice":2306.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-29T20:10:29.557"},{"idVl":80068556,"shareCode":"sh7442","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:34.82","netAssetValue":2303.09,"assetUnderManagement":221845.0,"shareNumber":96325.0,"issuerPrice":2303.09,"redemptionPrice":2303.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-31T08:43:07.54"},{"idVl":80081642,"shareCode":"sh7442","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T20:05:07.993","netAssetValue":2302.96,"assetUnderManagement":221510.0,"shareNumber":96185.0,"issuerPrice":2302.96,"redemptionPrice":2302.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-05-31T20:10:05.6"},{"idVl":80094645,"shareCode":"sh7442","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.74","netAssetValue":2301.72,"assetUnderManagement":221393.0,"shareNumber":96186.0,"issuerPrice":2301.72,"redemptionPrice":2301.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-04T08:37:36.03"},{"idVl":80107440,"shareCode":"sh7442","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T20:05:08.48","netAssetValue":2304.29,"assetUnderManagement":221601.0,"shareNumber":96169.0,"issuerPrice":2304.29,"redemptionPrice":2304.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-04T20:10:06.707"},{"idVl":80120670,"shareCode":"sh7442","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:59.377","netAssetValue":2301.53,"assetUnderManagement":221253.0,"shareNumber":96133.0,"issuerPrice":2301.53,"redemptionPrice":2301.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-06T10:17:51.563"},{"idVl":80132626,"shareCode":"sh7442","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T20:05:06.577","netAssetValue":2309.65,"assetUnderManagement":221994.0,"shareNumber":96116.0,"issuerPrice":2309.65,"redemptionPrice":2309.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-06T20:10:06.143"},{"idVl":80145624,"shareCode":"sh7442","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T20:05:06.537","netAssetValue":2314.43,"assetUnderManagement":222477.0,"shareNumber":96126.0,"issuerPrice":2314.43,"redemptionPrice":2314.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-07T20:10:05.823"},{"idVl":80158427,"shareCode":"sh7442","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T20:05:06.763","netAssetValue":2315.74,"assetUnderManagement":222779.0,"shareNumber":96202.0,"issuerPrice":2315.74,"redemptionPrice":2315.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-10T20:10:12.177"},{"idVl":80171806,"shareCode":"sh7442","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T20:05:07.187","netAssetValue":2310.72,"assetUnderManagement":222118.0,"shareNumber":96125.0,"issuerPrice":2310.72,"redemptionPrice":2310.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-11T20:10:13.91"},{"idVl":80184736,"shareCode":"sh7442","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T20:05:05.877","netAssetValue":2304.6,"assetUnderManagement":221442.0,"shareNumber":96087.0,"issuerPrice":2304.6,"redemptionPrice":2304.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-12T20:10:21.9"},{"idVl":80197199,"shareCode":"sh7442","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T20:05:06.623","netAssetValue":2307.13,"assetUnderManagement":221625.0,"shareNumber":96061.0,"issuerPrice":2307.13,"redemptionPrice":2307.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-13T20:10:08.94"},{"idVl":80210091,"shareCode":"sh7442","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T20:05:06.74","netAssetValue":2296.35,"assetUnderManagement":220505.0,"shareNumber":96024.0,"issuerPrice":2296.35,"redemptionPrice":2296.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-14T20:10:13.657"},{"idVl":80222890,"shareCode":"sh7442","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T20:05:06.97","netAssetValue":2283.35,"assetUnderManagement":219282.0,"shareNumber":96035.0,"issuerPrice":2283.35,"redemptionPrice":2283.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-17T20:10:06.62"},{"idVl":80235875,"shareCode":"sh7442","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T20:05:06.917","netAssetValue":2283.96,"assetUnderManagement":219347.0,"shareNumber":96038.0,"issuerPrice":2283.96,"redemptionPrice":2283.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-18T20:10:12.057"},{"idVl":80242781,"shareCode":"sh7442","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T20:05:05.91","netAssetValue":2291.07,"assetUnderManagement":219966.0,"shareNumber":96010.0,"issuerPrice":2291.07,"redemptionPrice":2291.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-19T20:48:12.52"},{"idVl":80255236,"shareCode":"sh7442","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T20:05:08.253","netAssetValue":2288.75,"assetUnderManagement":219487.0,"shareNumber":95898.0,"issuerPrice":2288.75,"redemptionPrice":2288.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-20T20:10:06.883"},{"idVl":80267963,"shareCode":"sh7442","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T20:05:06.977","netAssetValue":2299.44,"assetUnderManagement":220227.0,"shareNumber":95774.0,"issuerPrice":2299.44,"redemptionPrice":2299.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-21T20:10:08.057"},{"idVl":80280887,"shareCode":"sh7442","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T20:05:06.637","netAssetValue":2293.05,"assetUnderManagement":219438.0,"shareNumber":95697.0,"issuerPrice":2293.05,"redemptionPrice":2293.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-24T20:10:06.823"},{"idVl":80772216,"shareCode":"sh7442","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T20:05:11.53","netAssetValue":2308.41,"assetUnderManagement":215585.0,"shareNumber":93391.0,"issuerPrice":2308.41,"redemptionPrice":2308.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-19T20:10:10.557"},{"idVl":80784623,"shareCode":"sh7442","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T20:05:06.98","netAssetValue":2310.81,"assetUnderManagement":215982.0,"shareNumber":93466.0,"issuerPrice":2310.81,"redemptionPrice":2310.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-20T20:10:10.563"},{"idVl":80797036,"shareCode":"sh7442","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T20:05:06.937","netAssetValue":2307.51,"assetUnderManagement":215667.0,"shareNumber":93463.0,"issuerPrice":2307.51,"redemptionPrice":2307.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-21T20:10:12.067"},{"idVl":80809684,"shareCode":"sh7442","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T20:05:08.263","netAssetValue":2310.54,"assetUnderManagement":215950.0,"shareNumber":93463.0,"issuerPrice":2310.54,"redemptionPrice":2310.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-22T20:10:16.07"},{"idVl":80821326,"shareCode":"sh7442","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T20:05:11.963","netAssetValue":2311.39,"assetUnderManagement":216029.0,"shareNumber":93463.0,"issuerPrice":2311.39,"redemptionPrice":2311.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-23T20:10:09.633"},{"idVl":80833868,"shareCode":"sh7442","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T20:05:03.54","netAssetValue":2315.35,"assetUnderManagement":216365.0,"shareNumber":93448.0,"issuerPrice":2315.35,"redemptionPrice":2315.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-26T20:10:11.953"},{"idVl":80846240,"shareCode":"sh7442","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T20:05:06.98","netAssetValue":2315.68,"assetUnderManagement":216354.0,"shareNumber":93430.0,"issuerPrice":2315.68,"redemptionPrice":2315.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-27T20:10:08.81"},{"idVl":80859550,"shareCode":"sh7442","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T20:05:06.847","netAssetValue":2314.23,"assetUnderManagement":216246.0,"shareNumber":93442.0,"issuerPrice":2314.23,"redemptionPrice":2314.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-28T20:10:20.657"},{"idVl":80865924,"shareCode":"sh7442","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T20:05:07.17","netAssetValue":2316.91,"assetUnderManagement":216436.0,"shareNumber":93416.0,"issuerPrice":2316.91,"redemptionPrice":2316.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-29T20:10:09.193"},{"idVl":80890206,"shareCode":"sh7442","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T20:05:06.717","netAssetValue":2327.61,"assetUnderManagement":217839.0,"shareNumber":93589.0,"issuerPrice":2327.61,"redemptionPrice":2327.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-30T20:10:08.637"},{"idVl":80903203,"shareCode":"sh7442","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T20:05:03.423","netAssetValue":2329.04,"assetUnderManagement":218087.0,"shareNumber":93638.0,"issuerPrice":2329.04,"redemptionPrice":2329.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-02T20:10:10.103"},{"idVl":80916077,"shareCode":"sh7442","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T20:05:12.393","netAssetValue":2328.08,"assetUnderManagement":218213.0,"shareNumber":93731.0,"issuerPrice":2328.08,"redemptionPrice":2328.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-03T20:10:15.61"},{"idVl":80928823,"shareCode":"sh7442","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T20:05:03.64","netAssetValue":2317.92,"assetUnderManagement":217275.0,"shareNumber":93737.0,"issuerPrice":2317.92,"redemptionPrice":2317.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-04T20:10:18.183"},{"idVl":80941210,"shareCode":"sh7442","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T20:05:08.233","netAssetValue":2307.24,"assetUnderManagement":216181.0,"shareNumber":93697.0,"issuerPrice":2307.24,"redemptionPrice":2307.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-05T20:10:13.39"},{"idVl":80953761,"shareCode":"sh7442","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T20:05:07.867","netAssetValue":2301.62,"assetUnderManagement":215577.0,"shareNumber":93663.0,"issuerPrice":2301.62,"redemptionPrice":2301.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-06T20:10:07.043"},{"idVl":80966853,"shareCode":"sh7442","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T20:05:08.26","netAssetValue":2291.02,"assetUnderManagement":214671.0,"shareNumber":93701.0,"issuerPrice":2291.02,"redemptionPrice":2291.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-09T20:10:17.257"},{"idVl":80979424,"shareCode":"sh7442","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T20:05:06.96","netAssetValue":2297.32,"assetUnderManagement":215227.0,"shareNumber":93686.0,"issuerPrice":2297.32,"redemptionPrice":2297.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-10T20:10:21.807"},{"idVl":80992307,"shareCode":"sh7442","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T20:05:06.927","netAssetValue":2292.63,"assetUnderManagement":214810.0,"shareNumber":93696.0,"issuerPrice":2292.63,"redemptionPrice":2292.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-09-11T20:10:09.53"},{"idVl":79113676,"shareCode":"sh7442","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T20:08:04.287","netAssetValue":2241.54,"assetUnderManagement":221455.0,"shareNumber":98796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-04T20:08:00.85"},{"idVl":79130988,"shareCode":"sh7442","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T20:04:42.337","netAssetValue":2247.06,"assetUnderManagement":221922.0,"shareNumber":98761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-05T20:04:40.24"},{"idVl":79142144,"shareCode":"sh7442","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T20:06:32.28","netAssetValue":2241.2,"assetUnderManagement":221457.0,"shareNumber":98812.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-06T20:06:31.497"},{"idVl":79153212,"shareCode":"sh7442","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T20:04:39.267","netAssetValue":2245.69,"assetUnderManagement":222153.0,"shareNumber":98924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-07T20:04:37.007"},{"idVl":79164130,"shareCode":"sh7442","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T20:04:26.05","netAssetValue":2254.31,"assetUnderManagement":222999.0,"shareNumber":98921.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-08T20:04:23.98"},{"idVl":79175660,"shareCode":"sh7442","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T20:04:35.047","netAssetValue":2247.76,"assetUnderManagement":222214.0,"shareNumber":98860.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-11T20:04:31.43"},{"idVl":79186965,"shareCode":"sh7442","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T20:05:20.46","netAssetValue":2243.25,"assetUnderManagement":221640.0,"shareNumber":98803.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-12T20:05:18.853"},{"idVl":79198822,"shareCode":"sh7442","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T20:08:17.603","netAssetValue":2247.28,"assetUnderManagement":222034.0,"shareNumber":98801.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-13T20:08:15.777"},{"idVl":79209288,"shareCode":"sh7442","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T20:05:18.81","netAssetValue":2249.73,"assetUnderManagement":221882.0,"shareNumber":98626.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-14T20:05:17.127"},{"idVl":79220975,"shareCode":"sh7442","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T20:06:55.917","netAssetValue":2251.84,"assetUnderManagement":221894.0,"shareNumber":98539.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-15T20:06:54.263"},{"idVl":79232052,"shareCode":"sh7442","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T20:04:02.173","netAssetValue":2246.3,"assetUnderManagement":221247.0,"shareNumber":98494.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-18T20:03:57.977"},{"idVl":79243902,"shareCode":"sh7442","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T20:06:10.963","netAssetValue":2253.46,"assetUnderManagement":221833.0,"shareNumber":98441.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-19T20:06:09.027"},{"idVl":79255070,"shareCode":"sh7442","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T20:07:38.55","netAssetValue":2251.8,"assetUnderManagement":221507.0,"shareNumber":98369.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-20T20:07:36.71"},{"idVl":79266194,"shareCode":"sh7442","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:30:58.197","netAssetValue":2249.6,"assetUnderManagement":221097.0,"shareNumber":98283.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-23T10:30:56.79"},{"idVl":79276149,"shareCode":"sh7442","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:22:11.937","netAssetValue":2257.49,"assetUnderManagement":221663.0,"shareNumber":98190.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-23T11:22:10.543"},{"idVl":79290688,"shareCode":"sh7442","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T20:05:06.773","netAssetValue":2257.0,"assetUnderManagement":221475.0,"shareNumber":98128.0,"issuerPrice":2257.0,"redemptionPrice":2257.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-04T18:28:13.04"},{"idVl":79302520,"shareCode":"sh7442","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T20:05:05.667","netAssetValue":2257.32,"assetUnderManagement":221319.0,"shareNumber":98045.0,"issuerPrice":2257.32,"redemptionPrice":2257.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-04T21:20:30.673"},{"idVl":79314879,"shareCode":"sh7442","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T20:25:07.433","netAssetValue":2256.65,"assetUnderManagement":221429.0,"shareNumber":98123.0,"issuerPrice":2256.65,"redemptionPrice":2256.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-05T00:07:21.933"},{"idVl":79323549,"shareCode":"sh7442","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T20:05:07.397","netAssetValue":2255.62,"assetUnderManagement":221256.0,"shareNumber":98091.0,"issuerPrice":2255.62,"redemptionPrice":2255.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-05T19:33:15.623"},{"idVl":79347305,"shareCode":"sh7442","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T23:05:07.16","netAssetValue":2261.14,"assetUnderManagement":221492.0,"shareNumber":97956.0,"issuerPrice":2261.14,"redemptionPrice":2261.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-06T01:29:27.48"},{"idVl":79355993,"shareCode":"sh7442","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:12.877","netAssetValue":2262.69,"assetUnderManagement":221517.0,"shareNumber":97900.0,"issuerPrice":2262.69,"redemptionPrice":2262.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-04-06T03:11:22.537"},{"idVl":80294698,"shareCode":"sh7442","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T20:05:06.973","netAssetValue":2295.27,"assetUnderManagement":219357.0,"shareNumber":95569.0,"issuerPrice":2295.27,"redemptionPrice":2295.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-25T20:10:12.717"},{"idVl":80307570,"shareCode":"sh7442","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T20:05:10.697","netAssetValue":2298.13,"assetUnderManagement":219566.0,"shareNumber":95541.0,"issuerPrice":2298.13,"redemptionPrice":2298.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-26T20:10:16"},{"idVl":80319682,"shareCode":"sh7442","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T20:05:05.293","netAssetValue":2291.0,"assetUnderManagement":218738.0,"shareNumber":95477.0,"issuerPrice":2291.0,"redemptionPrice":2291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-27T20:10:05.58"},{"idVl":80332256,"shareCode":"sh7442","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T20:05:10.96","netAssetValue":2285.26,"assetUnderManagement":217941.0,"shareNumber":95368.0,"issuerPrice":2285.26,"redemptionPrice":2285.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-06-28T20:10:06.787"},{"idVl":80356602,"shareCode":"sh7442","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T20:05:03.42","netAssetValue":2288.16,"assetUnderManagement":217647.0,"shareNumber":95119.0,"issuerPrice":2288.16,"redemptionPrice":2288.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-02T20:10:07.907"},{"idVl":80363047,"shareCode":"sh7442","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T20:05:06.7","netAssetValue":2284.46,"assetUnderManagement":217218.0,"shareNumber":95085.0,"issuerPrice":2284.46,"redemptionPrice":2284.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-03T20:10:11.487"},{"idVl":80382291,"shareCode":"sh7442","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T20:05:06.927","netAssetValue":2299.16,"assetUnderManagement":218565.0,"shareNumber":95063.0,"issuerPrice":2299.16,"redemptionPrice":2299.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-04T20:10:17.8"},{"idVl":80393904,"shareCode":"sh7442","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T20:05:07.51","netAssetValue":2304.63,"assetUnderManagement":218668.0,"shareNumber":94882.0,"issuerPrice":2304.63,"redemptionPrice":2304.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-05T20:10:12.167"},{"idVl":80405431,"shareCode":"sh7442","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T20:05:05.457","netAssetValue":2300.93,"assetUnderManagement":218130.0,"shareNumber":94801.0,"issuerPrice":2300.93,"redemptionPrice":2300.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-08T20:10:07.77"},{"idVl":80417711,"shareCode":"sh7442","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T20:05:11.237","netAssetValue":2298.88,"assetUnderManagement":217764.0,"shareNumber":94726.0,"issuerPrice":2298.88,"redemptionPrice":2298.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-09T20:10:06.2"},{"idVl":80430866,"shareCode":"sh7442","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T20:05:07.887","netAssetValue":2287.52,"assetUnderManagement":216582.0,"shareNumber":94680.0,"issuerPrice":2287.52,"redemptionPrice":2287.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-10T20:10:15.173"},{"idVl":80443071,"shareCode":"sh7442","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T20:05:10.76","netAssetValue":2298.78,"assetUnderManagement":217614.0,"shareNumber":94665.0,"issuerPrice":2298.78,"redemptionPrice":2298.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-11T20:10:14.4"},{"idVl":80454334,"shareCode":"sh7442","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T20:05:11.497","netAssetValue":2306.73,"assetUnderManagement":218383.0,"shareNumber":94672.0,"issuerPrice":2306.73,"redemptionPrice":2306.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-12T20:10:05.797"},{"idVl":80465430,"shareCode":"sh7442","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T20:05:06.91","netAssetValue":2313.27,"assetUnderManagement":218782.0,"shareNumber":94577.0,"issuerPrice":2313.27,"redemptionPrice":2313.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-15T20:10:08.903"},{"idVl":80479216,"shareCode":"sh7442","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T20:05:06.523","netAssetValue":2307.7,"assetUnderManagement":218018.0,"shareNumber":94474.0,"issuerPrice":2307.7,"redemptionPrice":2307.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-16T20:10:06.647"},{"idVl":80491431,"shareCode":"sh7442","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T20:05:06.917","netAssetValue":2304.83,"assetUnderManagement":217576.0,"shareNumber":94400.0,"issuerPrice":2304.83,"redemptionPrice":2304.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-17T20:10:09.273"},{"idVl":80504681,"shareCode":"sh7442","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T20:05:07.35","netAssetValue":2296.57,"assetUnderManagement":216238.0,"shareNumber":94157.0,"issuerPrice":2296.57,"redemptionPrice":2296.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-18T20:10:17.177"},{"idVl":80516743,"shareCode":"sh7442","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T20:05:11.707","netAssetValue":2299.67,"assetUnderManagement":216164.0,"shareNumber":93998.0,"issuerPrice":2299.67,"redemptionPrice":2299.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-19T20:10:14.663"},{"idVl":80535157,"shareCode":"sh7442","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T20:05:10.57","netAssetValue":2295.68,"assetUnderManagement":215647.0,"shareNumber":93936.0,"issuerPrice":2295.68,"redemptionPrice":2295.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-22T20:10:18.253"},{"idVl":80547741,"shareCode":"sh7442","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T20:05:06.973","netAssetValue":2304.53,"assetUnderManagement":216317.0,"shareNumber":93866.0,"issuerPrice":2304.53,"redemptionPrice":2304.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-23T20:10:14.997"},{"idVl":80559553,"shareCode":"sh7442","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T20:05:07.41","netAssetValue":2306.1,"assetUnderManagement":216421.0,"shareNumber":93847.0,"issuerPrice":2306.1,"redemptionPrice":2306.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-24T20:10:09.127"},{"idVl":80571624,"shareCode":"sh7442","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T20:05:03.19","netAssetValue":2300.93,"assetUnderManagement":215717.0,"shareNumber":93752.0,"issuerPrice":2300.93,"redemptionPrice":2300.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-25T20:10:07.563"},{"idVl":80583772,"shareCode":"sh7442","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T20:05:05.59","netAssetValue":2287.81,"assetUnderManagement":214420.0,"shareNumber":93723.0,"issuerPrice":2287.81,"redemptionPrice":2287.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-26T20:10:07.443"},{"idVl":80596213,"shareCode":"sh7442","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T20:05:12.327","netAssetValue":2301.39,"assetUnderManagement":215532.0,"shareNumber":93653.0,"issuerPrice":2301.39,"redemptionPrice":2301.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-29T20:10:08.367"},{"idVl":80609150,"shareCode":"sh7442","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T20:05:08.233","netAssetValue":2301.9,"assetUnderManagement":215518.0,"shareNumber":93626.0,"issuerPrice":2301.9,"redemptionPrice":2301.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-30T21:57:45.607"},{"idVl":80621573,"shareCode":"sh7442","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T20:05:06.777","netAssetValue":2305.41,"assetUnderManagement":215883.0,"shareNumber":93642.0,"issuerPrice":2305.41,"redemptionPrice":2305.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-07-31T20:10:24.457"},{"idVl":80633333,"shareCode":"sh7442","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T20:05:07.937","netAssetValue":2318.0,"assetUnderManagement":216990.0,"shareNumber":93611.0,"issuerPrice":2318.0,"redemptionPrice":2318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-01T20:10:15.507"},{"idVl":80646259,"shareCode":"sh7442","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T20:05:05.74","netAssetValue":2303.61,"assetUnderManagement":215496.0,"shareNumber":93547.0,"issuerPrice":2303.61,"redemptionPrice":2303.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-02T20:10:39.46"},{"idVl":80658809,"shareCode":"sh7442","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T20:05:11.707","netAssetValue":2278.3,"assetUnderManagement":213126.0,"shareNumber":93546.0,"issuerPrice":2278.3,"redemptionPrice":2278.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-05T20:10:43.433"},{"idVl":80670949,"shareCode":"sh7442","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T20:05:10.987","netAssetValue":2259.38,"assetUnderManagement":211229.0,"shareNumber":93490.0,"issuerPrice":2259.38,"redemptionPrice":2259.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-06T20:10:08.657"},{"idVl":80683952,"shareCode":"sh7442","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T20:05:11.35","netAssetValue":2263.98,"assetUnderManagement":211659.0,"shareNumber":93490.0,"issuerPrice":2263.98,"redemptionPrice":2263.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-07T20:10:19.57"},{"idVl":80695824,"shareCode":"sh7442","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T20:05:06.98","netAssetValue":2280.13,"assetUnderManagement":213037.0,"shareNumber":93432.0,"issuerPrice":2280.13,"redemptionPrice":2280.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-08T20:10:08.407"},{"idVl":80708056,"shareCode":"sh7442","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T20:05:03.317","netAssetValue":2280.56,"assetUnderManagement":213018.0,"shareNumber":93406.0,"issuerPrice":2280.56,"redemptionPrice":2280.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-09T20:10:06.863"},{"idVl":80720974,"shareCode":"sh7442","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T20:05:11.29","netAssetValue":2285.58,"assetUnderManagement":213503.0,"shareNumber":93413.0,"issuerPrice":2285.58,"redemptionPrice":2285.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-12T20:10:16.213"},{"idVl":80733085,"shareCode":"sh7442","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T20:05:06.917","netAssetValue":2284.47,"assetUnderManagement":213306.0,"shareNumber":93372.0,"issuerPrice":2284.47,"redemptionPrice":2284.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-13T20:10:07.563"},{"idVl":80745889,"shareCode":"sh7442","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T20:05:12.12","netAssetValue":2289.56,"assetUnderManagement":213781.0,"shareNumber":93372.0,"issuerPrice":2289.56,"redemptionPrice":2289.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-14T20:10:19.92"},{"idVl":80759568,"shareCode":"sh7442","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T20:05:08.15","netAssetValue":2295.47,"assetUnderManagement":214376.0,"shareNumber":93391.0,"issuerPrice":2295.47,"redemptionPrice":2295.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-08-16T20:10:07.95"},{"idVl":78709992,"shareCode":"sh7442","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T20:04:55.123","netAssetValue":2193.99,"assetUnderManagement":221049.0,"shareNumber":100752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-12T20:04:53.51"},{"idVl":78722189,"shareCode":"sh7442","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T20:07:29.423","netAssetValue":2195.74,"assetUnderManagement":221181.0,"shareNumber":100732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-15T20:07:25.773"},{"idVl":78732902,"shareCode":"sh7442","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T20:03:54.32","netAssetValue":2192.81,"assetUnderManagement":220888.0,"shareNumber":100733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-16T20:03:52.497"},{"idVl":78744175,"shareCode":"sh7442","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T20:05:36.823","netAssetValue":2190.05,"assetUnderManagement":220531.0,"shareNumber":100697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-17T20:05:35.083"},{"idVl":78755850,"shareCode":"sh7442","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T20:04:23.467","netAssetValue":2181.34,"assetUnderManagement":219619.0,"shareNumber":100681.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-18T20:04:21.82"},{"idVl":78761050,"shareCode":"sh7442","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T20:05:28.047","netAssetValue":2187.98,"assetUnderManagement":220034.0,"shareNumber":100565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-19T20:05:26.283"},{"idVl":78778267,"shareCode":"sh7442","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T20:04:44.273","netAssetValue":2185.59,"assetUnderManagement":219715.0,"shareNumber":100529.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-22T20:04:41.09"},{"idVl":78789919,"shareCode":"sh7442","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T20:04:20.22","netAssetValue":2192.65,"assetUnderManagement":220203.0,"shareNumber":100428.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-23T20:04:18.373"},{"idVl":78801205,"shareCode":"sh7442","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T20:05:11.64","netAssetValue":2194.02,"assetUnderManagement":220016.0,"shareNumber":100280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-24T20:05:09.823"},{"idVl":78812467,"shareCode":"sh7442","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T20:04:20.57","netAssetValue":2204.3,"assetUnderManagement":220752.0,"shareNumber":100146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-25T20:04:18.493"},{"idVl":78823606,"shareCode":"sh7442","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T20:04:14.887","netAssetValue":2209.55,"assetUnderManagement":221114.0,"shareNumber":100072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-26T20:04:12.94"},{"idVl":78835166,"shareCode":"sh7442","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T20:04:10.483","netAssetValue":2220.54,"assetUnderManagement":222054.0,"shareNumber":100000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-29T20:04:07.187"},{"idVl":78846746,"shareCode":"sh7442","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T20:04:55.26","netAssetValue":2224.28,"assetUnderManagement":222352.0,"shareNumber":99966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-30T20:04:53.237"},{"idVl":78858007,"shareCode":"sh7442","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T20:06:05.03","netAssetValue":2219.26,"assetUnderManagement":221529.0,"shareNumber":99821.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-31T20:06:03.073"},{"idVl":78869651,"shareCode":"sh7442","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T20:04:42.887","netAssetValue":2217.28,"assetUnderManagement":221152.0,"shareNumber":99740.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-01T20:04:40.9"},{"idVl":78881441,"shareCode":"sh7442","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T20:08:42.363","netAssetValue":2217.06,"assetUnderManagement":221005.0,"shareNumber":99684.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-02T20:08:40.273"},{"idVl":78892603,"shareCode":"sh7442","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T20:04:34.313","netAssetValue":2222.08,"assetUnderManagement":221297.0,"shareNumber":99590.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-05T20:04:30.72"},{"idVl":78904056,"shareCode":"sh7442","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T20:05:18.007","netAssetValue":2220.39,"assetUnderManagement":220964.0,"shareNumber":99516.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-06T20:05:15.967"},{"idVl":78915633,"shareCode":"sh7442","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T20:07:32.04","netAssetValue":2219.64,"assetUnderManagement":220872.0,"shareNumber":99508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-07T20:07:30.163"},{"idVl":78926557,"shareCode":"sh7442","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T20:06:45.307","netAssetValue":2220.92,"assetUnderManagement":221024.0,"shareNumber":99519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-08T20:06:43.31"},{"idVl":78937165,"shareCode":"sh7442","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T20:04:11.35","netAssetValue":2220.79,"assetUnderManagement":220789.0,"shareNumber":99419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-09T20:04:09.347"},{"idVl":78948508,"shareCode":"sh7442","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T20:04:10.593","netAssetValue":2225.95,"assetUnderManagement":221182.0,"shareNumber":99365.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-12T20:04:06.96"},{"idVl":78959771,"shareCode":"sh7442","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T20:04:23.153","netAssetValue":2226.19,"assetUnderManagement":221090.0,"shareNumber":99313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-13T20:04:20.927"},{"idVl":78971508,"shareCode":"sh7442","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T20:07:17.393","netAssetValue":2220.5,"assetUnderManagement":220569.0,"shareNumber":99333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-14T20:07:15.75"},{"idVl":78982482,"shareCode":"sh7442","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T20:04:34.67","netAssetValue":2221.8,"assetUnderManagement":220398.0,"shareNumber":99198.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-15T20:04:32.49"},{"idVl":78994200,"shareCode":"sh7442","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T20:04:40.703","netAssetValue":2224.93,"assetUnderManagement":220502.0,"shareNumber":99105.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-16T20:04:38.687"},{"idVl":79005559,"shareCode":"sh7442","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T20:04:50.593","netAssetValue":2232.01,"assetUnderManagement":221101.0,"shareNumber":99059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-19T20:04:46.937"},{"idVl":79017667,"shareCode":"sh7442","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T20:04:32.6","netAssetValue":2231.04,"assetUnderManagement":220918.0,"shareNumber":99020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-20T20:04:32.11"},{"idVl":79028325,"shareCode":"sh7442","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T20:05:20.72","netAssetValue":2228.56,"assetUnderManagement":220590.0,"shareNumber":98983.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-21T20:05:18.27"},{"idVl":79040290,"shareCode":"sh7442","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T20:05:24.553","netAssetValue":2224.01,"assetUnderManagement":220059.0,"shareNumber":98947.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-22T20:05:22.58"},{"idVl":79051114,"shareCode":"sh7442","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T20:04:47.96","netAssetValue":2233.82,"assetUnderManagement":220791.0,"shareNumber":98840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-23T20:04:46.03"},{"idVl":79062520,"shareCode":"sh7442","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T20:04:31.77","netAssetValue":2233.14,"assetUnderManagement":220605.0,"shareNumber":98787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-26T20:04:27.787"},{"idVl":79074316,"shareCode":"sh7442","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T20:07:05.253","netAssetValue":2234.82,"assetUnderManagement":220758.0,"shareNumber":98781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-27T20:07:03.11"},{"idVl":79085175,"shareCode":"sh7442","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T20:05:34.92","netAssetValue":2237.65,"assetUnderManagement":220966.0,"shareNumber":98749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-28T20:05:36.883"},{"idVl":79096045,"shareCode":"sh7442","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T20:06:04.297","netAssetValue":2235.87,"assetUnderManagement":220870.0,"shareNumber":98785.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-02-29T20:06:02.197"},{"idVl":79107570,"shareCode":"sh7442","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T20:04:33.813","netAssetValue":2236.81,"assetUnderManagement":220932.0,"shareNumber":98771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-03-01T20:04:31.943"},{"idVl":49511035,"shareCode":"sh7442","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T20:03:23.343","netAssetValue":1967.8,"assetUnderManagement":597552.0,"shareNumber":303665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-29T20:03:22.477"},{"idVl":49523561,"shareCode":"sh7442","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T20:03:41.3","netAssetValue":1975.42,"assetUnderManagement":599338.0,"shareNumber":303398.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-08-30T20:03:40.45"},{"idVl":49534452,"shareCode":"sh7442","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T20:04:23.737","netAssetValue":1981.28,"assetUnderManagement":600681.0,"shareNumber":303178.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-02T20:04:19.057"},{"idVl":49546883,"shareCode":"sh7442","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T20:04:11.58","netAssetValue":1985.23,"assetUnderManagement":601296.0,"shareNumber":302885.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-03T20:04:11.463"},{"idVl":49556240,"shareCode":"sh7442","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T20:03:51.903","netAssetValue":1980.28,"assetUnderManagement":599118.0,"shareNumber":302542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-04T20:03:50.527"},{"idVl":49566587,"shareCode":"sh7442","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T20:03:50.303","netAssetValue":1985.56,"assetUnderManagement":600366.0,"shareNumber":302366.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-05T20:03:49.573"},{"idVl":49577473,"shareCode":"sh7442","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T20:03:38.213","netAssetValue":1995.12,"assetUnderManagement":602899.0,"shareNumber":302187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-06T20:03:38.127"},{"idVl":49588047,"shareCode":"sh7442","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T20:03:41.88","netAssetValue":1995.65,"assetUnderManagement":601864.0,"shareNumber":301588.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-09T20:03:41.193"},{"idVl":49598469,"shareCode":"sh7442","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T20:03:28.963","netAssetValue":1992.54,"assetUnderManagement":600725.0,"shareNumber":301487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-10T20:03:29.247"},{"idVl":49619878,"shareCode":"sh7442","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T20:03:29.983","netAssetValue":1991.19,"assetUnderManagement":599559.0,"shareNumber":301106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-11T20:03:28.843"},{"idVl":49629721,"shareCode":"sh7442","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T20:03:30.573","netAssetValue":1998.34,"assetUnderManagement":601618.0,"shareNumber":301059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-12T20:03:30.1"},{"idVl":49639344,"shareCode":"sh7442","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T20:04:14.87","netAssetValue":2004.93,"assetUnderManagement":603442.0,"shareNumber":300979.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-13T20:04:14.29"},{"idVl":49649745,"shareCode":"sh7442","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T20:03:27.15","netAssetValue":2007.67,"assetUnderManagement":603630.0,"shareNumber":300662.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-16T20:03:25.623"},{"idVl":49660412,"shareCode":"sh7442","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T20:05:01.413","netAssetValue":2001.73,"assetUnderManagement":601420.0,"shareNumber":300450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-17T20:05:01.143"},{"idVl":49669793,"shareCode":"sh7442","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T20:03:26.887","netAssetValue":2000.07,"assetUnderManagement":600319.0,"shareNumber":300149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-18T20:03:26.997"},{"idVl":49680375,"shareCode":"sh7442","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T20:03:16.907","netAssetValue":1998.68,"assetUnderManagement":599556.0,"shareNumber":299976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-19T20:03:15.55"},{"idVl":49690159,"shareCode":"sh7442","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T20:03:37.46","netAssetValue":2001.67,"assetUnderManagement":599943.0,"shareNumber":299721.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-20T20:03:34.913"},{"idVl":49700700,"shareCode":"sh7442","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T20:03:46.693","netAssetValue":2003.65,"assetUnderManagement":600452.0,"shareNumber":299679.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-23T20:03:43.33"},{"idVl":49711268,"shareCode":"sh7442","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T20:05:06.63","netAssetValue":1996.1,"assetUnderManagement":596874.0,"shareNumber":299020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-24T20:05:05.6"},{"idVl":49721075,"shareCode":"sh7442","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T20:03:26.273","netAssetValue":1990.47,"assetUnderManagement":594796.0,"shareNumber":298822.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-25T20:03:25.653"},{"idVl":49730850,"shareCode":"sh7442","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T20:03:38.23","netAssetValue":1980.88,"assetUnderManagement":591635.0,"shareNumber":298673.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-26T20:03:37.43"},{"idVl":49740798,"shareCode":"sh7442","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T20:03:27.587","netAssetValue":1986.06,"assetUnderManagement":592203.0,"shareNumber":298180.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-27T20:03:27.177"},{"idVl":49751826,"shareCode":"sh7442","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T20:05:29.777","netAssetValue":1984.12,"assetUnderManagement":590821.0,"shareNumber":297775.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-09-30T20:05:26.6"},{"idVl":49762139,"shareCode":"sh7442","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T20:03:58.453","netAssetValue":1987.35,"assetUnderManagement":591326.0,"shareNumber":297545.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-01T20:03:57.427"},{"idVl":49772612,"shareCode":"sh7442","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T20:03:46.47","netAssetValue":1984.42,"assetUnderManagement":589895.0,"shareNumber":297263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-10-02T20:03:45.483"},{"idVl":73162928,"shareCode":"sh7442","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T20:07:53.4","netAssetValue":2193.27,"assetUnderManagement":295618.0,"shareNumber":134784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-11T20:07:51.87"},{"idVl":73173496,"shareCode":"sh7442","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T20:06:57.667","netAssetValue":2198.6,"assetUnderManagement":296248.0,"shareNumber":134744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-12T20:06:55.963"},{"idVl":73183433,"shareCode":"sh7442","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T20:04:32.087","netAssetValue":2200.32,"assetUnderManagement":296337.0,"shareNumber":134679.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-13T20:04:30.71"},{"idVl":73193850,"shareCode":"sh7442","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T20:04:49.607","netAssetValue":2198.98,"assetUnderManagement":296073.0,"shareNumber":134641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-14T20:04:48.05"},{"idVl":73204786,"shareCode":"sh7442","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T20:05:00.5","netAssetValue":2187.24,"assetUnderManagement":294324.0,"shareNumber":134564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-17T20:04:56.763"},{"idVl":73215500,"shareCode":"sh7442","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T20:05:07.72","netAssetValue":2193.36,"assetUnderManagement":295046.0,"shareNumber":134518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-18T20:05:06.12"},{"idVl":73226080,"shareCode":"sh7442","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:22:04.2","netAssetValue":2183.5,"assetUnderManagement":293565.0,"shareNumber":134447.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-19T20:22:02.37"},{"idVl":73236905,"shareCode":"sh7442","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T20:07:17.057","netAssetValue":2185.66,"assetUnderManagement":293768.0,"shareNumber":134407.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-20T20:07:15.72"},{"idVl":73246991,"shareCode":"sh7442","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T20:04:07.187","netAssetValue":2190.64,"assetUnderManagement":294426.0,"shareNumber":134402.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-21T20:04:05.553"},{"idVl":73257947,"shareCode":"sh7442","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T20:05:12.66","netAssetValue":2174.97,"assetUnderManagement":292011.0,"shareNumber":134260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-24T20:05:09.073"},{"idVl":73269120,"shareCode":"sh7442","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T20:06:45.947","netAssetValue":2141.55,"assetUnderManagement":287182.0,"shareNumber":134100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-25T20:06:44.607"},{"idVl":73279145,"shareCode":"sh7442","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T20:05:04.257","netAssetValue":2146.56,"assetUnderManagement":287695.0,"shareNumber":134026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-26T20:05:03.29"},{"idVl":73290601,"shareCode":"sh7442","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T20:06:20.567","netAssetValue":2159.55,"assetUnderManagement":289270.0,"shareNumber":133949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-27T20:06:20.103"},{"idVl":73300692,"shareCode":"sh7442","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T20:05:03.783","netAssetValue":2161.81,"assetUnderManagement":289466.0,"shareNumber":133900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-28T20:05:03.773"},{"idVl":73311495,"shareCode":"sh7442","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T20:05:06.06","netAssetValue":2151.91,"assetUnderManagement":288119.0,"shareNumber":133890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-31T20:05:05.05"},{"idVl":73322604,"shareCode":"sh7442","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T20:05:12.34","netAssetValue":2152.02,"assetUnderManagement":288080.0,"shareNumber":133865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-01T20:05:10.703"},{"idVl":73333084,"shareCode":"sh7442","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T20:05:14.413","netAssetValue":2160.33,"assetUnderManagement":289195.0,"shareNumber":133866.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-02T20:05:12.703"},{"idVl":73344279,"shareCode":"sh7442","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T20:06:23.377","netAssetValue":2166.74,"assetUnderManagement":289994.0,"shareNumber":133839.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-03T20:06:21.917"},{"idVl":73354200,"shareCode":"sh7442","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T20:05:13.43","netAssetValue":2148.11,"assetUnderManagement":287421.0,"shareNumber":133802.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-04T20:05:11.77"},{"idVl":73365091,"shareCode":"sh7442","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T20:04:55.207","netAssetValue":2127.92,"assetUnderManagement":284660.0,"shareNumber":133774.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-07T20:04:51.887"},{"idVl":73376314,"shareCode":"sh7442","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T20:06:53.067","netAssetValue":2123.51,"assetUnderManagement":283932.0,"shareNumber":133709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-08T20:06:51.493"},{"idVl":73386258,"shareCode":"sh7442","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T20:05:02.793","netAssetValue":2126.76,"assetUnderManagement":284250.0,"shareNumber":133654.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-09T20:05:01.033"},{"idVl":73396558,"shareCode":"sh7442","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T20:05:08.703","netAssetValue":2145.34,"assetUnderManagement":286596.0,"shareNumber":133590.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-10T20:05:07.283"},{"idVl":73406963,"shareCode":"sh7442","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T20:06:03.383","netAssetValue":2146.01,"assetUnderManagement":286471.0,"shareNumber":133490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-11T20:06:01.847"},{"idVl":73417857,"shareCode":"sh7442","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T20:03:21.447","netAssetValue":2133.47,"assetUnderManagement":284712.0,"shareNumber":133450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-14T20:03:18.563"},{"idVl":73428809,"shareCode":"sh7442","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T20:05:13.26","netAssetValue":2114.99,"assetUnderManagement":282324.0,"shareNumber":133487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-15T20:05:11.65"},{"idVl":71723852,"shareCode":"sh7442","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T20:04:24.75","netAssetValue":2127.03,"assetUnderManagement":309028.0,"shareNumber":145286.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-01T20:04:23.743"},{"idVl":71735074,"shareCode":"sh7442","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T20:04:58.537","netAssetValue":2131.74,"assetUnderManagement":309399.0,"shareNumber":145139.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-02T20:04:58.28"},{"idVl":71745525,"shareCode":"sh7442","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T20:03:45.023","netAssetValue":2134.91,"assetUnderManagement":309581.0,"shareNumber":145009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-05T20:03:40.157"},{"idVl":71756138,"shareCode":"sh7442","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T20:03:49.14","netAssetValue":2136.91,"assetUnderManagement":309525.0,"shareNumber":144847.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-06T20:03:48.26"},{"idVl":71766373,"shareCode":"sh7442","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T20:04:02.337","netAssetValue":2129.88,"assetUnderManagement":308177.0,"shareNumber":144692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-07T20:04:01.607"},{"idVl":71776748,"shareCode":"sh7442","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T20:03:20.43","netAssetValue":2132.76,"assetUnderManagement":308523.0,"shareNumber":144659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-08T20:03:19.19"},{"idVl":71787250,"shareCode":"sh7442","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T20:03:51.893","netAssetValue":2117.11,"assetUnderManagement":306136.0,"shareNumber":144601.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-09T20:03:50.97"},{"idVl":71801144,"shareCode":"sh7442","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T20:07:08.017","netAssetValue":2130.82,"assetUnderManagement":307631.0,"shareNumber":144372.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-12T20:07:04.053"},{"idVl":71811468,"shareCode":"sh7442","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T20:03:37.817","netAssetValue":2133.52,"assetUnderManagement":307871.0,"shareNumber":144302.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-13T20:03:36.76"},{"idVl":71822045,"shareCode":"sh7442","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T20:03:45.897","netAssetValue":2133.3,"assetUnderManagement":307359.0,"shareNumber":144077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-15T20:03:44.957"},{"idVl":71833532,"shareCode":"sh7442","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:31:59.64","netAssetValue":2126.79,"assetUnderManagement":306024.0,"shareNumber":143890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-17T01:31:59.88"},{"idVl":71844401,"shareCode":"sh7442","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T20:05:04.08","netAssetValue":2121.87,"assetUnderManagement":304747.0,"shareNumber":143622.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-19T20:04:59.85"},{"idVl":71855724,"shareCode":"sh7442","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T20:07:16.113","netAssetValue":2103.26,"assetUnderManagement":301795.0,"shareNumber":143489.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-20T20:07:15.16"},{"idVl":71865694,"shareCode":"sh7442","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T20:09:16.16","netAssetValue":2109.05,"assetUnderManagement":302921.0,"shareNumber":143629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-21T20:09:15.06"},{"idVl":71876527,"shareCode":"sh7442","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T20:06:48.49","netAssetValue":2123.01,"assetUnderManagement":304847.0,"shareNumber":143592.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-22T20:06:47.193"},{"idVl":71886504,"shareCode":"sh7442","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T20:04:31.173","netAssetValue":2127.19,"assetUnderManagement":305048.0,"shareNumber":143404.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-23T20:04:30.243"},{"idVl":71897333,"shareCode":"sh7442","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T20:04:39.017","netAssetValue":2137.26,"assetUnderManagement":306160.0,"shareNumber":143249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-26T20:04:39.223"},{"idVl":71908717,"shareCode":"sh7442","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T20:07:03.78","netAssetValue":2139.66,"assetUnderManagement":306303.0,"shareNumber":143155.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-27T20:07:02.217"},{"idVl":71918662,"shareCode":"sh7442","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T20:04:29.423","netAssetValue":2134.44,"assetUnderManagement":305193.0,"shareNumber":142985.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-28T20:04:28.497"},{"idVl":71928803,"shareCode":"sh7442","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T20:04:23.297","netAssetValue":2141.79,"assetUnderManagement":306190.0,"shareNumber":142960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-29T20:04:22.257"},{"idVl":71939369,"shareCode":"sh7442","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T20:04:13.337","netAssetValue":2147.07,"assetUnderManagement":306687.0,"shareNumber":142840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-07-30T20:04:12.12"},{"idVl":71950112,"shareCode":"sh7442","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T20:04:38.303","netAssetValue":2147.37,"assetUnderManagement":306550.0,"shareNumber":142756.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-02T20:04:35.097"},{"idVl":71961287,"shareCode":"sh7442","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T20:04:22.203","netAssetValue":2151.96,"assetUnderManagement":307197.0,"shareNumber":142752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-03T20:04:20.67"},{"idVl":71971867,"shareCode":"sh7442","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T20:04:32.503","netAssetValue":2155.48,"assetUnderManagement":307503.0,"shareNumber":142661.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-04T20:04:30.55"},{"idVl":71982658,"shareCode":"sh7442","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T20:03:54.32","netAssetValue":2161.07,"assetUnderManagement":308099.0,"shareNumber":142568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-05T20:03:52.833"},{"idVl":71993676,"shareCode":"sh7442","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T20:06:44.403","netAssetValue":2166.71,"assetUnderManagement":308815.0,"shareNumber":142527.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-06T20:06:42.673"},{"idVl":72004162,"shareCode":"sh7442","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T20:04:12.743","netAssetValue":2171.65,"assetUnderManagement":309551.0,"shareNumber":142542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-09T20:04:08.807"},{"idVl":72877735,"shareCode":"sh7442","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T20:04:39.903","netAssetValue":2157.65,"assetUnderManagement":294448.0,"shareNumber":136467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-03T20:04:38.277"},{"idVl":72888688,"shareCode":"sh7442","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T20:05:18.14","netAssetValue":2154.96,"assetUnderManagement":293924.0,"shareNumber":136394.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-06T20:05:15.247"},{"idVl":72899307,"shareCode":"sh7442","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T20:04:46.163","netAssetValue":2168.09,"assetUnderManagement":295571.0,"shareNumber":136328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-07T20:04:44.59"},{"idVl":72909881,"shareCode":"sh7442","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T20:05:08.26","netAssetValue":2192.6,"assetUnderManagement":298744.0,"shareNumber":136251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-08T20:05:06.493"},{"idVl":72920181,"shareCode":"sh7442","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T20:04:43.653","netAssetValue":2186.28,"assetUnderManagement":297677.0,"shareNumber":136157.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-09T20:04:42.24"},{"idVl":72930779,"shareCode":"sh7442","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T20:05:28.917","netAssetValue":2185.45,"assetUnderManagement":297304.0,"shareNumber":136038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-10T20:05:27.277"},{"idVl":72941979,"shareCode":"sh7442","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T20:06:30.99","netAssetValue":2183.4,"assetUnderManagement":296923.0,"shareNumber":135991.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-13T20:06:27.467"},{"idVl":72952495,"shareCode":"sh7442","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T20:04:10.733","netAssetValue":2178.25,"assetUnderManagement":296005.0,"shareNumber":135891.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-14T20:04:09.133"},{"idVl":72962779,"shareCode":"sh7442","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T20:05:38.457","netAssetValue":2172.35,"assetUnderManagement":295157.0,"shareNumber":135870.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-15T20:05:36.727"},{"idVl":72973269,"shareCode":"sh7442","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T20:04:43.867","netAssetValue":2171.85,"assetUnderManagement":294905.0,"shareNumber":135785.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-16T20:04:42.597"},{"idVl":72983992,"shareCode":"sh7442","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T20:06:50.62","netAssetValue":2177.19,"assetUnderManagement":295490.0,"shareNumber":135721.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-17T20:06:49.05"},{"idVl":72994381,"shareCode":"sh7442","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T20:03:59.527","netAssetValue":2173.21,"assetUnderManagement":294852.0,"shareNumber":135676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-20T20:03:56.103"},{"idVl":73005664,"shareCode":"sh7442","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T20:07:31.713","netAssetValue":2163.71,"assetUnderManagement":293577.0,"shareNumber":135682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-21T20:07:30.097"},{"idVl":73015599,"shareCode":"sh7442","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T20:05:13.377","netAssetValue":2174.43,"assetUnderManagement":294951.0,"shareNumber":135645.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-22T20:05:11.637"},{"idVl":73025888,"shareCode":"sh7442","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T20:04:18.143","netAssetValue":2186.13,"assetUnderManagement":296317.0,"shareNumber":135544.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-23T20:04:16.667"},{"idVl":73036248,"shareCode":"sh7442","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T20:02:46.21","netAssetValue":2192.54,"assetUnderManagement":297094.0,"shareNumber":135502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-24T20:02:44.527"},{"idVl":73046417,"shareCode":"sh7442","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T20:05:32.63","netAssetValue":2192.38,"assetUnderManagement":296947.0,"shareNumber":135445.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-27T20:05:29.283"},{"idVl":73056967,"shareCode":"sh7442","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T20:04:09.873","netAssetValue":2197.22,"assetUnderManagement":297545.0,"shareNumber":135419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-28T20:04:08.347"},{"idVl":73067455,"shareCode":"sh7442","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T20:07:34.407","netAssetValue":2202.25,"assetUnderManagement":297295.0,"shareNumber":134996.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-29T20:07:32.603"},{"idVl":73077242,"shareCode":"sh7442","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T20:04:39.913","netAssetValue":2199.93,"assetUnderManagement":296804.0,"shareNumber":134915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-30T20:04:38.49"},{"idVl":73087876,"shareCode":"sh7442","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T20:05:40.873","netAssetValue":2202.78,"assetUnderManagement":297155.0,"shareNumber":134900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-31T20:05:39.183"},{"idVl":73098130,"shareCode":"sh7442","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T20:05:29.507","netAssetValue":2201.02,"assetUnderManagement":296885.0,"shareNumber":134885.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-03T20:05:25.967"},{"idVl":73108898,"shareCode":"sh7442","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T20:04:22.317","netAssetValue":2209.32,"assetUnderManagement":297953.0,"shareNumber":134862.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-04T20:04:20.713"},{"idVl":73119787,"shareCode":"sh7442","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T20:05:41.757","netAssetValue":2217.71,"assetUnderManagement":298976.0,"shareNumber":134813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-05T20:05:40.17"},{"idVl":73130503,"shareCode":"sh7442","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T20:04:03.127","netAssetValue":2225.3,"assetUnderManagement":300024.0,"shareNumber":134824.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-06T20:04:01.797"},{"idVl":73140907,"shareCode":"sh7442","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T20:05:03.223","netAssetValue":2212.6,"assetUnderManagement":298289.0,"shareNumber":134814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-07T20:05:01.703"},{"idVl":73151818,"shareCode":"sh7442","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T20:06:10.03","netAssetValue":2210.41,"assetUnderManagement":297897.0,"shareNumber":134770.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-01-10T20:06:06.733"},{"idVl":73439308,"shareCode":"sh7442","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T20:03:40.817","netAssetValue":2129.64,"assetUnderManagement":284011.0,"shareNumber":133361.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-16T20:03:39.093"},{"idVl":73453362,"shareCode":"sh7442","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T20:03:11.773","netAssetValue":2132.56,"assetUnderManagement":283929.0,"shareNumber":133140.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-17T20:03:10.313"},{"idVl":73463977,"shareCode":"sh7442","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T20:05:28.68","netAssetValue":2129.79,"assetUnderManagement":283462.0,"shareNumber":133094.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-18T20:05:27.08"},{"idVl":73474682,"shareCode":"sh7442","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T20:05:25.45","netAssetValue":2126.62,"assetUnderManagement":282874.0,"shareNumber":133016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-21T20:05:21.93"},{"idVl":73486441,"shareCode":"sh7442","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T20:06:32.66","netAssetValue":2107.82,"assetUnderManagement":280083.0,"shareNumber":132878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-22T20:06:31.277"},{"idVl":73496864,"shareCode":"sh7442","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T20:04:39.123","netAssetValue":2109.31,"assetUnderManagement":280070.0,"shareNumber":132778.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-23T20:04:37.33"},{"idVl":73507620,"shareCode":"sh7442","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T20:06:10.393","netAssetValue":2106.55,"assetUnderManagement":279855.0,"shareNumber":132850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-24T20:06:09.073"},{"idVl":73517580,"shareCode":"sh7442","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T20:05:03.043","netAssetValue":2076.43,"assetUnderManagement":275586.0,"shareNumber":132721.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-25T20:05:01.53"},{"idVl":73528442,"shareCode":"sh7442","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T20:03:58.533","netAssetValue":2105.44,"assetUnderManagement":279042.0,"shareNumber":132534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-02-28T20:03:55.27"},{"idVl":73540237,"shareCode":"sh7442","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T20:08:24.437","netAssetValue":2102.05,"assetUnderManagement":278419.0,"shareNumber":132451.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-01T20:08:22.857"},{"idVl":73550626,"shareCode":"sh7442","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T20:03:42.053","netAssetValue":2074.07,"assetUnderManagement":274599.0,"shareNumber":132396.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-02T20:03:40.43"},{"idVl":73561527,"shareCode":"sh7442","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T20:06:31.657","netAssetValue":2079.16,"assetUnderManagement":275050.0,"shareNumber":132289.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-03T20:06:30.213"},{"idVl":73571604,"shareCode":"sh7442","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T20:04:49.05","netAssetValue":2070.84,"assetUnderManagement":273204.0,"shareNumber":131929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-04T20:04:47.43"},{"idVl":73582578,"shareCode":"sh7442","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T20:05:04.023","netAssetValue":2033.11,"assetUnderManagement":268153.0,"shareNumber":131893.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-07T20:05:00.71"},{"idVl":73593508,"shareCode":"sh7442","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T20:04:59.077","netAssetValue":2013.52,"assetUnderManagement":265559.0,"shareNumber":131888.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-08T20:04:57.51"},{"idVl":73604130,"shareCode":"sh7442","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T20:04:49.093","netAssetValue":2002.36,"assetUnderManagement":263689.0,"shareNumber":131689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-09T20:04:47.4"},{"idVl":73614340,"shareCode":"sh7442","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T20:04:49.033","netAssetValue":2050.05,"assetUnderManagement":269071.0,"shareNumber":131251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-10T20:04:47.657"},{"idVl":73624893,"shareCode":"sh7442","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T20:05:04.607","netAssetValue":2034.47,"assetUnderManagement":266920.0,"shareNumber":131199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-11T20:05:03.027"},{"idVl":73635883,"shareCode":"sh7442","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T20:05:49.477","netAssetValue":2041.17,"assetUnderManagement":267261.0,"shareNumber":130935.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-14T20:05:46.44"},{"idVl":73646871,"shareCode":"sh7442","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T20:05:18.55","netAssetValue":2051.74,"assetUnderManagement":266605.0,"shareNumber":129941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-15T20:05:16.953"},{"idVl":73657580,"shareCode":"sh7442","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T20:09:44.827","netAssetValue":2049.86,"assetUnderManagement":265994.0,"shareNumber":129762.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-16T20:09:43.01"},{"idVl":73668374,"shareCode":"sh7442","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T20:06:59.273","netAssetValue":2082.26,"assetUnderManagement":269825.0,"shareNumber":129583.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-17T20:06:57.897"},{"idVl":73678505,"shareCode":"sh7442","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T20:04:46.72","netAssetValue":2089.92,"assetUnderManagement":270490.0,"shareNumber":129426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-18T20:04:45.12"},{"idVl":73689357,"shareCode":"sh7442","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T20:05:26.153","netAssetValue":2099.92,"assetUnderManagement":271534.0,"shareNumber":129307.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-21T20:05:25.823"},{"idVl":73703145,"shareCode":"sh7442","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T20:06:45.217","netAssetValue":2098.63,"assetUnderManagement":271198.0,"shareNumber":129226.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-22T20:06:42.693"},{"idVl":73716980,"shareCode":"sh7442","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T20:06:22.083","netAssetValue":2105.94,"assetUnderManagement":272024.0,"shareNumber":129170.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-23T20:06:20.417"},{"idVl":72300123,"shareCode":"sh7442","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T20:04:08.53","netAssetValue":2159.05,"assetUnderManagement":302897.0,"shareNumber":140292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-16T20:04:07.033"},{"idVl":72310165,"shareCode":"sh7442","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T20:04:56.37","netAssetValue":2166.11,"assetUnderManagement":303505.0,"shareNumber":140115.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-17T20:04:54.637"},{"idVl":72321189,"shareCode":"sh7442","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T20:04:27.113","netAssetValue":2160.91,"assetUnderManagement":302661.0,"shareNumber":140062.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-20T20:04:23.38"},{"idVl":72331917,"shareCode":"sh7442","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T20:04:31.31","netAssetValue":2147.24,"assetUnderManagement":300480.0,"shareNumber":139938.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-21T20:04:29.58"},{"idVl":72342394,"shareCode":"sh7442","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T20:06:17.243","netAssetValue":2154.81,"assetUnderManagement":301449.0,"shareNumber":139896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-22T20:06:15.36"},{"idVl":72352279,"shareCode":"sh7442","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T20:04:33.81","netAssetValue":2162.77,"assetUnderManagement":302470.0,"shareNumber":139853.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-23T20:04:32.16"},{"idVl":72362488,"shareCode":"sh7442","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T20:05:16.223","netAssetValue":2170.28,"assetUnderManagement":303377.0,"shareNumber":139787.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-24T20:05:14.367"},{"idVl":72367729,"shareCode":"sh7442","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:07:17.377","netAssetValue":2164.96,"assetUnderManagement":302458.0,"shareNumber":139706.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-27T20:07:13.813"},{"idVl":72384355,"shareCode":"sh7442","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T20:07:10.177","netAssetValue":2164.94,"assetUnderManagement":302840.0,"shareNumber":139884.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-28T20:07:08.37"},{"idVl":72394252,"shareCode":"sh7442","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T20:04:29.99","netAssetValue":2148.74,"assetUnderManagement":300521.0,"shareNumber":139859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-29T20:04:28.157"},{"idVl":72404684,"shareCode":"sh7442","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T20:04:07.357","netAssetValue":2150.23,"assetUnderManagement":300548.0,"shareNumber":139775.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-30T20:04:05.803"},{"idVl":72415244,"shareCode":"sh7442","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T20:04:55.607","netAssetValue":2145.24,"assetUnderManagement":299750.0,"shareNumber":139728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-01T20:04:53.77"},{"idVl":72426835,"shareCode":"sh7442","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T20:07:58.547","netAssetValue":2146.16,"assetUnderManagement":299658.0,"shareNumber":139625.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-04T20:07:54.533"},{"idVl":72437483,"shareCode":"sh7442","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T20:05:05.993","netAssetValue":2139.25,"assetUnderManagement":298605.0,"shareNumber":139584.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-05T20:05:04.34"},{"idVl":72448031,"shareCode":"sh7442","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T20:04:35.793","netAssetValue":2145.4,"assetUnderManagement":299071.0,"shareNumber":139401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-06T20:04:33.897"},{"idVl":72458203,"shareCode":"sh7442","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T20:04:21.49","netAssetValue":2133.91,"assetUnderManagement":297412.0,"shareNumber":139374.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-07T20:04:19.9"},{"idVl":72468366,"shareCode":"sh7442","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T20:04:14.97","netAssetValue":2145.08,"assetUnderManagement":298421.0,"shareNumber":139119.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-08T20:04:13.223"},{"idVl":72480034,"shareCode":"sh7442","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T20:04:35.06","netAssetValue":2139.96,"assetUnderManagement":297679.0,"shareNumber":139105.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-11T20:04:31.87"},{"idVl":72490791,"shareCode":"sh7442","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T20:05:34.25","netAssetValue":2139.26,"assetUnderManagement":297466.0,"shareNumber":139051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-12T20:05:32.66"},{"idVl":72501540,"shareCode":"sh7442","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T20:04:44.533","netAssetValue":2134.66,"assetUnderManagement":296724.0,"shareNumber":139003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-13T20:04:42.623"},{"idVl":72511864,"shareCode":"sh7442","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T20:04:21.3","netAssetValue":2142.58,"assetUnderManagement":297726.0,"shareNumber":138957.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-14T20:04:19.693"},{"idVl":72522014,"shareCode":"sh7442","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T20:04:33.697","netAssetValue":2154.59,"assetUnderManagement":299277.0,"shareNumber":138902.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-15T20:04:31.883"},{"idVl":72533270,"shareCode":"sh7442","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T20:06:57.973","netAssetValue":2160.97,"assetUnderManagement":300180.0,"shareNumber":138910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-18T20:06:54.473"},{"idVl":72544151,"shareCode":"sh7442","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T20:07:11.373","netAssetValue":2154.89,"assetUnderManagement":299120.0,"shareNumber":138810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-19T20:07:09.86"},{"idVl":72554354,"shareCode":"sh7442","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T20:06:27.657","netAssetValue":2156.78,"assetUnderManagement":299294.0,"shareNumber":138769.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-20T20:06:25.91"},{"idVl":72564406,"shareCode":"sh7442","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T20:06:27.657","netAssetValue":2156.25,"assetUnderManagement":299078.0,"shareNumber":138703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-21T20:06:26.307"},{"idVl":72576913,"shareCode":"sh7442","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T20:05:01.897","netAssetValue":2156.6,"assetUnderManagement":299032.0,"shareNumber":138659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-22T20:05:00.33"},{"idVl":71133587,"shareCode":"sh7442","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T20:09:37.78","netAssetValue":2078.85,"assetUnderManagement":324679.0,"shareNumber":156182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-13T20:09:36.74"},{"idVl":71143540,"shareCode":"sh7442","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T20:09:57.743","netAssetValue":2083.14,"assetUnderManagement":324424.0,"shareNumber":155738.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-14T20:09:56.633"},{"idVl":71154030,"shareCode":"sh7442","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T20:05:27.35","netAssetValue":2084.1,"assetUnderManagement":323917.0,"shareNumber":155423.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-15T20:05:26.263"},{"idVl":71165159,"shareCode":"sh7442","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T20:04:59.257","netAssetValue":2088.25,"assetUnderManagement":324023.0,"shareNumber":155165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-16T20:04:58.127"},{"idVl":71175771,"shareCode":"sh7442","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T20:07:31.067","netAssetValue":2093.62,"assetUnderManagement":324683.0,"shareNumber":155082.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-19T20:07:29.91"},{"idVl":71186940,"shareCode":"sh7442","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T20:06:45.703","netAssetValue":2091.74,"assetUnderManagement":324044.0,"shareNumber":154916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-20T20:06:44.687"},{"idVl":71197608,"shareCode":"sh7442","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T20:10:07.397","netAssetValue":2078.03,"assetUnderManagement":321386.0,"shareNumber":154659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-21T20:10:06.313"},{"idVl":71205844,"shareCode":"sh7442","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T20:06:56.003","netAssetValue":2081.92,"assetUnderManagement":321600.0,"shareNumber":154473.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-22T20:06:55.053"},{"idVl":71217422,"shareCode":"sh7442","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T20:04:35.027","netAssetValue":2092.24,"assetUnderManagement":322814.0,"shareNumber":154291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-23T20:04:34.083"},{"idVl":71228644,"shareCode":"sh7442","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T20:05:09.733","netAssetValue":2091.78,"assetUnderManagement":322308.0,"shareNumber":154083.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-26T20:05:08.683"},{"idVl":71239926,"shareCode":"sh7442","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T20:07:39.353","netAssetValue":2097.08,"assetUnderManagement":322598.0,"shareNumber":153832.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-27T20:07:38.103"},{"idVl":71249937,"shareCode":"sh7442","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T20:08:40.773","netAssetValue":2098.45,"assetUnderManagement":322463.0,"shareNumber":153667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-28T20:08:39.79"},{"idVl":71260386,"shareCode":"sh7442","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T20:05:23.67","netAssetValue":2099.33,"assetUnderManagement":322291.0,"shareNumber":153521.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-29T20:05:22.58"},{"idVl":71271201,"shareCode":"sh7442","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T20:07:08.433","netAssetValue":2097.32,"assetUnderManagement":321760.0,"shareNumber":153415.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-04-30T20:07:07.217"},{"idVl":71282173,"shareCode":"sh7442","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T20:04:00.257","netAssetValue":2093.12,"assetUnderManagement":320806.0,"shareNumber":153267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-03T20:03:59.287"},{"idVl":71293049,"shareCode":"sh7442","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T20:04:52.41","netAssetValue":2098.67,"assetUnderManagement":320752.0,"shareNumber":152836.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-04T20:04:51.327"},{"idVl":71303359,"shareCode":"sh7442","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:16:38.243","netAssetValue":2085.02,"assetUnderManagement":317920.0,"shareNumber":152478.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-06T17:16:38.51"},{"idVl":71313400,"shareCode":"sh7442","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T20:03:50.99","netAssetValue":2097.22,"assetUnderManagement":319207.0,"shareNumber":152205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-06T20:03:51.123"},{"idVl":71323653,"shareCode":"sh7442","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T20:03:39.247","netAssetValue":2095.67,"assetUnderManagement":318066.0,"shareNumber":151773.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-07T20:03:38.067"},{"idVl":71334904,"shareCode":"sh7442","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T20:06:30.587","netAssetValue":2102.92,"assetUnderManagement":318830.0,"shareNumber":151613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-10T20:06:27.78"},{"idVl":71345683,"shareCode":"sh7442","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T20:06:04.937","netAssetValue":2102.48,"assetUnderManagement":318566.0,"shareNumber":151519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-11T20:06:03.703"},{"idVl":71356571,"shareCode":"sh7442","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T20:11:40.147","netAssetValue":2087.37,"assetUnderManagement":316061.0,"shareNumber":151416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-12T20:11:38.82"},{"idVl":71366701,"shareCode":"sh7442","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T20:03:58.5","netAssetValue":2085.07,"assetUnderManagement":314875.0,"shareNumber":151014.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-14T20:03:57.27"},{"idVl":71377928,"shareCode":"sh7442","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T20:05:27.997","netAssetValue":2095.57,"assetUnderManagement":315886.0,"shareNumber":150740.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-17T20:05:26.797"},{"idVl":71388924,"shareCode":"sh7442","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T20:05:59.657","netAssetValue":2094.69,"assetUnderManagement":314828.0,"shareNumber":150298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-18T20:05:58.437"},{"idVl":71399361,"shareCode":"sh7442","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T20:08:56.327","netAssetValue":2093.62,"assetUnderManagement":314267.0,"shareNumber":150107.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-19T20:08:55.09"},{"idVl":71409456,"shareCode":"sh7442","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T20:03:50.103","netAssetValue":2083.11,"assetUnderManagement":312325.0,"shareNumber":149932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-20T20:03:48.84"},{"idVl":71419687,"shareCode":"sh7442","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T20:04:24.62","netAssetValue":2091.72,"assetUnderManagement":313417.0,"shareNumber":149837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-21T20:04:23.367"},{"idVl":72587920,"shareCode":"sh7442","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T20:04:50.93","netAssetValue":2162.64,"assetUnderManagement":299588.0,"shareNumber":138529.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-25T20:04:47.143"},{"idVl":72599390,"shareCode":"sh7442","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T20:04:14.593","netAssetValue":2161.22,"assetUnderManagement":299420.0,"shareNumber":138542.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-26T20:04:13.053"},{"idVl":72609739,"shareCode":"sh7442","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T20:04:24.637","netAssetValue":2167.13,"assetUnderManagement":300043.0,"shareNumber":138452.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-27T20:04:22.96"},{"idVl":72615571,"shareCode":"sh7442","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T20:05:37.417","netAssetValue":2166.28,"assetUnderManagement":299768.0,"shareNumber":138379.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-28T20:05:36.02"},{"idVl":72630683,"shareCode":"sh7442","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T20:04:39.177","netAssetValue":2170.18,"assetUnderManagement":300186.0,"shareNumber":138323.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-10-29T20:04:37.597"},{"idVl":72641920,"shareCode":"sh7442","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T20:04:37.437","netAssetValue":2169.49,"assetUnderManagement":300040.0,"shareNumber":138300.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-02T20:04:35.89"},{"idVl":72652864,"shareCode":"sh7442","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T20:04:33.357","netAssetValue":2175.12,"assetUnderManagement":300749.0,"shareNumber":138268.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-03T20:04:31.703"},{"idVl":72664017,"shareCode":"sh7442","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T20:06:42.823","netAssetValue":2176.2,"assetUnderManagement":300977.0,"shareNumber":138304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-04T20:06:41.413"},{"idVl":72673840,"shareCode":"sh7442","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T20:04:55.567","netAssetValue":2182.59,"assetUnderManagement":301649.0,"shareNumber":138207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-05T20:04:53.947"},{"idVl":72684730,"shareCode":"sh7442","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T20:05:25.813","netAssetValue":2188.1,"assetUnderManagement":302310.0,"shareNumber":138161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-08T20:05:22.507"},{"idVl":72696175,"shareCode":"sh7442","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T20:06:01.737","netAssetValue":2192.11,"assetUnderManagement":302761.0,"shareNumber":138114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-09T20:06:00.03"},{"idVl":72706632,"shareCode":"sh7442","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T20:04:19.277","netAssetValue":2192.11,"assetUnderManagement":302825.0,"shareNumber":138143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-10T20:04:17.5"},{"idVl":72717380,"shareCode":"sh7442","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T20:05:24.04","netAssetValue":2195.61,"assetUnderManagement":303207.0,"shareNumber":138097.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-12T20:05:22.347"},{"idVl":72722863,"shareCode":"sh7442","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T20:05:22.74","netAssetValue":2199.37,"assetUnderManagement":303320.0,"shareNumber":137912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-15T20:05:19.133"},{"idVl":72739294,"shareCode":"sh7442","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T20:05:23.96","netAssetValue":2201.86,"assetUnderManagement":303352.0,"shareNumber":137771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-16T20:05:22.473"},{"idVl":72750486,"shareCode":"sh7442","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T20:06:32.43","netAssetValue":2205.04,"assetUnderManagement":303689.0,"shareNumber":137725.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-17T20:06:30.683"},{"idVl":72760749,"shareCode":"sh7442","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T20:06:18.773","netAssetValue":2203.24,"assetUnderManagement":303340.0,"shareNumber":137679.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-18T20:06:17.453"},{"idVl":72770795,"shareCode":"sh7442","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T20:05:06.467","netAssetValue":2199.03,"assetUnderManagement":302389.0,"shareNumber":137510.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-19T20:05:04.87"},{"idVl":72782155,"shareCode":"sh7442","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T20:05:20.943","netAssetValue":2196.32,"assetUnderManagement":301893.0,"shareNumber":137454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-22T20:05:17.28"},{"idVl":72792757,"shareCode":"sh7442","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T20:07:18.403","netAssetValue":2194.14,"assetUnderManagement":300351.0,"shareNumber":136888.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-23T20:07:16.85"},{"idVl":72802080,"shareCode":"sh7442","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T20:05:06.153","netAssetValue":2184.91,"assetUnderManagement":298933.0,"shareNumber":136817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-24T20:05:04.433"},{"idVl":72811855,"shareCode":"sh7442","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T20:04:40.407","netAssetValue":2185.88,"assetUnderManagement":299243.0,"shareNumber":136898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-25T20:04:39.05"},{"idVl":72821852,"shareCode":"sh7442","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T20:07:09.853","netAssetValue":2191.05,"assetUnderManagement":299915.0,"shareNumber":136882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-26T20:07:08.243"},{"idVl":72831209,"shareCode":"sh7442","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T20:03:44.46","netAssetValue":2153.74,"assetUnderManagement":294601.0,"shareNumber":136786.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-29T20:03:40.73"},{"idVl":72841674,"shareCode":"sh7442","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T20:05:08.82","netAssetValue":2156.62,"assetUnderManagement":294898.0,"shareNumber":136741.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-11-30T20:05:07.267"},{"idVl":72851452,"shareCode":"sh7442","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T20:05:17.747","netAssetValue":2151.86,"assetUnderManagement":293935.0,"shareNumber":136596.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-01T20:05:16.023"},{"idVl":72866878,"shareCode":"sh7442","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T20:05:30.58","netAssetValue":2167.66,"assetUnderManagement":296126.0,"shareNumber":136611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-12-02T20:05:29.15"},{"idVl":72015434,"shareCode":"sh7442","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T20:07:25.23","netAssetValue":2170.71,"assetUnderManagement":309300.0,"shareNumber":142488.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-10T20:07:23.51"},{"idVl":72025227,"shareCode":"sh7442","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T20:04:03.457","netAssetValue":2172.54,"assetUnderManagement":309144.0,"shareNumber":142296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-11T20:04:01.607"},{"idVl":72035449,"shareCode":"sh7442","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T20:03:44.68","netAssetValue":2173.91,"assetUnderManagement":309047.0,"shareNumber":142162.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-12T20:03:43.073"},{"idVl":72045682,"shareCode":"sh7442","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T20:04:03.377","netAssetValue":2177.18,"assetUnderManagement":309308.0,"shareNumber":142068.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-13T20:04:01.59"},{"idVl":72056625,"shareCode":"sh7442","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T20:04:55.327","netAssetValue":2177.18,"assetUnderManagement":309192.0,"shareNumber":142015.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-16T20:04:51.95"},{"idVl":72067982,"shareCode":"sh7442","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T20:06:48.327","netAssetValue":2173.4,"assetUnderManagement":308190.0,"shareNumber":141801.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-17T20:06:46.577"},{"idVl":72078021,"shareCode":"sh7442","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T20:04:21.977","netAssetValue":2170.28,"assetUnderManagement":307513.0,"shareNumber":141693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-18T20:04:20.097"},{"idVl":72088383,"shareCode":"sh7442","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T20:04:05.897","netAssetValue":2169.19,"assetUnderManagement":307159.0,"shareNumber":141601.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-19T20:04:04.283"},{"idVl":72098614,"shareCode":"sh7442","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T20:04:50.453","netAssetValue":2158.23,"assetUnderManagement":305256.0,"shareNumber":141438.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-20T20:04:48.72"},{"idVl":72109322,"shareCode":"sh7442","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T20:04:18.82","netAssetValue":2158.28,"assetUnderManagement":305243.0,"shareNumber":141429.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-23T20:04:15.44"},{"idVl":72120362,"shareCode":"sh7442","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T20:05:18.643","netAssetValue":2163.89,"assetUnderManagement":305929.0,"shareNumber":141379.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-24T20:05:16.893"},{"idVl":72131106,"shareCode":"sh7442","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T20:06:16.82","netAssetValue":2165.57,"assetUnderManagement":306034.0,"shareNumber":141318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-25T20:06:15.037"},{"idVl":72141247,"shareCode":"sh7442","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T20:06:11.447","netAssetValue":2166.43,"assetUnderManagement":306015.0,"shareNumber":141253.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-26T20:06:09.93"},{"idVl":72151164,"shareCode":"sh7442","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T20:04:07.76","netAssetValue":2165.55,"assetUnderManagement":305843.0,"shareNumber":141231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-27T20:04:06"},{"idVl":72161928,"shareCode":"sh7442","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T20:04:26.443","netAssetValue":2168.62,"assetUnderManagement":306257.0,"shareNumber":141222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-30T20:04:22.787"},{"idVl":72172749,"shareCode":"sh7442","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T20:05:02.51","netAssetValue":2171.25,"assetUnderManagement":306437.0,"shareNumber":141134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-08-31T20:05:00.923"},{"idVl":72183441,"shareCode":"sh7442","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T20:05:12.493","netAssetValue":2170.93,"assetUnderManagement":306218.0,"shareNumber":141054.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-01T20:05:10.633"},{"idVl":72194683,"shareCode":"sh7442","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T20:07:16.343","netAssetValue":2177.67,"assetUnderManagement":306956.0,"shareNumber":140956.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-02T20:07:14.817"},{"idVl":72204645,"shareCode":"sh7442","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T20:06:14.05","netAssetValue":2177.23,"assetUnderManagement":306872.0,"shareNumber":140946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-03T20:06:12.37"},{"idVl":72215643,"shareCode":"sh7442","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T20:04:23.99","netAssetValue":2170.78,"assetUnderManagement":305730.0,"shareNumber":140839.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-06T20:04:19.827"},{"idVl":72226659,"shareCode":"sh7442","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T20:06:18.213","netAssetValue":2173.97,"assetUnderManagement":305958.0,"shareNumber":140737.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-07T20:06:16.37"},{"idVl":72236557,"shareCode":"sh7442","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T20:04:18.597","netAssetValue":2173.47,"assetUnderManagement":305662.0,"shareNumber":140633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-08T20:04:16.62"},{"idVl":72246739,"shareCode":"sh7442","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T20:04:07.473","netAssetValue":2165.91,"assetUnderManagement":304440.0,"shareNumber":140560.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-09T20:04:05.807"},{"idVl":72257356,"shareCode":"sh7442","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T20:05:55.567","netAssetValue":2166.07,"assetUnderManagement":304374.0,"shareNumber":140519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-10T20:05:53.66"},{"idVl":72268128,"shareCode":"sh7442","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T20:04:36.19","netAssetValue":2164.99,"assetUnderManagement":304032.0,"shareNumber":140431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-13T20:04:32.13"},{"idVl":72279369,"shareCode":"sh7442","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T20:06:52.937","netAssetValue":2165.52,"assetUnderManagement":304188.0,"shareNumber":140469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-14T20:06:51.257"},{"idVl":72289383,"shareCode":"sh7442","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T20:04:41.98","netAssetValue":2166.52,"assetUnderManagement":304093.0,"shareNumber":140360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-09-15T20:04:40.1"},{"idVl":71430862,"shareCode":"sh7442","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T20:07:04.957","netAssetValue":2096.51,"assetUnderManagement":313449.0,"shareNumber":149510.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-25T20:07:03.757"},{"idVl":71441791,"shareCode":"sh7442","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T20:06:16.84","netAssetValue":2099.67,"assetUnderManagement":313481.0,"shareNumber":149300.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-26T20:06:15.677"},{"idVl":71452417,"shareCode":"sh7442","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T20:04:50.303","netAssetValue":2100.26,"assetUnderManagement":313016.0,"shareNumber":149037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-27T20:04:49.017"},{"idVl":71463071,"shareCode":"sh7442","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T20:06:41.087","netAssetValue":2106.43,"assetUnderManagement":313742.0,"shareNumber":148945.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-28T20:06:39.89"},{"idVl":71473471,"shareCode":"sh7442","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T20:04:53.837","netAssetValue":2111.19,"assetUnderManagement":314021.0,"shareNumber":148741.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-05-31T20:04:52.647"},{"idVl":71484313,"shareCode":"sh7442","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T20:05:17.333","netAssetValue":2107.99,"assetUnderManagement":313500.0,"shareNumber":148720.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-01T20:05:16.133"},{"idVl":71496055,"shareCode":"sh7442","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T20:04:54.877","netAssetValue":2113.33,"assetUnderManagement":314106.0,"shareNumber":148631.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-02T20:04:53.697"},{"idVl":71506486,"shareCode":"sh7442","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T20:04:43.26","netAssetValue":2116.65,"assetUnderManagement":314018.0,"shareNumber":148356.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-03T20:04:42.03"},{"idVl":71516623,"shareCode":"sh7442","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T20:04:36.513","netAssetValue":2115.96,"assetUnderManagement":313598.0,"shareNumber":148206.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-04T20:04:35.253"},{"idVl":71527505,"shareCode":"sh7442","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T20:04:12.123","netAssetValue":2119.21,"assetUnderManagement":313821.0,"shareNumber":148084.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-07T20:04:10.9"},{"idVl":71538454,"shareCode":"sh7442","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T20:04:18.44","netAssetValue":2122.91,"assetUnderManagement":313486.0,"shareNumber":147668.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-08T20:04:17.2"},{"idVl":71548738,"shareCode":"sh7442","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T20:07:37.57","netAssetValue":2123.64,"assetUnderManagement":313252.0,"shareNumber":147507.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-09T20:07:36.42"},{"idVl":71559090,"shareCode":"sh7442","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T20:03:49.847","netAssetValue":2125.02,"assetUnderManagement":313260.0,"shareNumber":147415.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-10T20:03:48.59"},{"idVl":71569451,"shareCode":"sh7442","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T20:03:42.013","netAssetValue":2122.66,"assetUnderManagement":312691.0,"shareNumber":147311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-11T20:03:40.81"},{"idVl":71580136,"shareCode":"sh7442","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T20:04:48.32","netAssetValue":2131.13,"assetUnderManagement":313711.0,"shareNumber":147204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-14T20:04:43.97"},{"idVl":71591028,"shareCode":"sh7442","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T20:05:01.007","netAssetValue":2132.9,"assetUnderManagement":313747.0,"shareNumber":147099.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-15T20:04:59.667"},{"idVl":71601307,"shareCode":"sh7442","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T20:15:04.93","netAssetValue":2133.44,"assetUnderManagement":313650.0,"shareNumber":147016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-16T20:15:03.66"},{"idVl":71611503,"shareCode":"sh7442","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T20:03:56.097","netAssetValue":2134.66,"assetUnderManagement":313189.0,"shareNumber":146716.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-17T20:03:54.75"},{"idVl":71627529,"shareCode":"sh7442","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T20:04:18.417","netAssetValue":2134.98,"assetUnderManagement":312939.0,"shareNumber":146577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-18T20:04:17.13"},{"idVl":71638253,"shareCode":"sh7442","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T20:03:51.927","netAssetValue":2126.39,"assetUnderManagement":311378.0,"shareNumber":146435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-21T20:03:47.647"},{"idVl":71649619,"shareCode":"sh7442","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T20:05:46.98","netAssetValue":2129.39,"assetUnderManagement":311553.0,"shareNumber":146311.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-22T20:05:45.73"},{"idVl":71659456,"shareCode":"sh7442","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T20:03:40.427","netAssetValue":2131.25,"assetUnderManagement":311614.0,"shareNumber":146212.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-23T20:03:39.223"},{"idVl":71669832,"shareCode":"sh7442","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T20:04:13.633","netAssetValue":2127.65,"assetUnderManagement":310913.0,"shareNumber":146130.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-24T20:04:12.573"},{"idVl":71681433,"shareCode":"sh7442","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T20:03:42.44","netAssetValue":2136.58,"assetUnderManagement":312003.0,"shareNumber":146029.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-25T20:03:41.53"},{"idVl":71692221,"shareCode":"sh7442","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T20:03:52.55","netAssetValue":2136.39,"assetUnderManagement":311691.0,"shareNumber":145896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-28T20:03:48.563"},{"idVl":71703085,"shareCode":"sh7442","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T20:03:28.743","netAssetValue":2131.02,"assetUnderManagement":310466.0,"shareNumber":145689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-29T20:03:27.67"},{"idVl":71713298,"shareCode":"sh7442","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T20:06:04.377","netAssetValue":2133.21,"assetUnderManagement":310512.0,"shareNumber":145561.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2021-06-30T20:06:03.367"},{"idVl":50052916,"shareCode":"sh7442","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T20:04:11.08","netAssetValue":2011.93,"assetUnderManagement":574748.0,"shareNumber":285670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-12T20:04:10.037"},{"idVl":50064203,"shareCode":"sh7442","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T20:06:30.84","netAssetValue":2013.82,"assetUnderManagement":574907.0,"shareNumber":285481.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-13T20:06:30.07"},{"idVl":50074200,"shareCode":"sh7442","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T20:04:03.35","netAssetValue":2011.66,"assetUnderManagement":572199.0,"shareNumber":284441.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-14T20:04:02.21"},{"idVl":50084524,"shareCode":"sh7442","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T20:05:14.853","netAssetValue":2009.09,"assetUnderManagement":570204.0,"shareNumber":283812.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-15T20:05:13.68"},{"idVl":50087043,"shareCode":"sh7442","valuationDate":"2019-10-22","transmissionDate":"2019-11-18T10:31:39.677","netAssetValue":1974.87,"assetUnderManagement":574233.0,"shareNumber":290770.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"ambopar@cmcic-am.fr","modificationDate":"2019-11-18T10:31:39.143"},{"idVl":50095018,"shareCode":"sh7442","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T20:04:07.693","netAssetValue":2011.35,"assetUnderManagement":569966.0,"shareNumber":283375.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-18T20:04:07.66"},{"idVl":50105551,"shareCode":"sh7442","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T20:04:17.047","netAssetValue":2009.19,"assetUnderManagement":569155.0,"shareNumber":283276.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-19T20:04:15.743"},{"idVl":50114951,"shareCode":"sh7442","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T20:03:41.48","netAssetValue":2008.56,"assetUnderManagement":567798.0,"shareNumber":282689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-20T20:03:40.82"},{"idVl":50125151,"shareCode":"sh7442","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T20:04:50.867","netAssetValue":2007.41,"assetUnderManagement":566541.0,"shareNumber":282225.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-21T20:04:48.62"},{"idVl":50134624,"shareCode":"sh7442","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T20:04:20.26","netAssetValue":2006.59,"assetUnderManagement":565933.0,"shareNumber":282037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-22T20:04:20.1"},{"idVl":50145241,"shareCode":"sh7442","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T20:04:02.903","netAssetValue":2008.03,"assetUnderManagement":565040.0,"shareNumber":281390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-25T20:04:01.55"},{"idVl":50155916,"shareCode":"sh7442","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T20:03:33.113","netAssetValue":2017.17,"assetUnderManagement":567152.0,"shareNumber":281162.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-26T20:03:32.09"},{"idVl":50165936,"shareCode":"sh7442","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T20:03:52.087","netAssetValue":2023.71,"assetUnderManagement":568547.0,"shareNumber":280943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-27T20:03:50.89"},{"idVl":50175841,"shareCode":"sh7442","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T20:04:18.477","netAssetValue":2030.28,"assetUnderManagement":569636.0,"shareNumber":280570.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-28T20:04:17.48"},{"idVl":50185560,"shareCode":"sh7442","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T20:03:42.293","netAssetValue":2030.07,"assetUnderManagement":568328.0,"shareNumber":279955.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-11-29T20:03:41.15"},{"idVl":50196578,"shareCode":"sh7442","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T20:06:25.143","netAssetValue":2027.4,"assetUnderManagement":566291.0,"shareNumber":279319.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-02T20:06:24.04"},{"idVl":50206563,"shareCode":"sh7442","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T20:04:26.027","netAssetValue":2016.73,"assetUnderManagement":562414.0,"shareNumber":278874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-03T20:04:24.687"},{"idVl":50216652,"shareCode":"sh7442","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T20:03:48.29","netAssetValue":2009.63,"assetUnderManagement":559915.0,"shareNumber":278616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-04T20:03:47.007"},{"idVl":50226516,"shareCode":"sh7442","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T20:03:34.427","netAssetValue":2015.79,"assetUnderManagement":560343.0,"shareNumber":277977.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-05T20:03:33.157"},{"idVl":50236368,"shareCode":"sh7442","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T20:03:51.007","netAssetValue":2016.79,"assetUnderManagement":560061.0,"shareNumber":277699.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-06T20:03:49.97"},{"idVl":50246578,"shareCode":"sh7442","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T20:03:44.657","netAssetValue":2025.97,"assetUnderManagement":561921.0,"shareNumber":277359.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-09T20:03:43.58"},{"idVl":50257289,"shareCode":"sh7442","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T20:03:50.603","netAssetValue":2024.05,"assetUnderManagement":560953.0,"shareNumber":277144.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-10T20:03:49.35"},{"idVl":50267355,"shareCode":"sh7442","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T20:03:35.983","netAssetValue":2023.63,"assetUnderManagement":560256.0,"shareNumber":276857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-11T20:03:34.67"},{"idVl":50277328,"shareCode":"sh7442","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T20:02:56.31","netAssetValue":2024.36,"assetUnderManagement":559588.0,"shareNumber":276427.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-13T08:09:38.727"},{"idVl":50287326,"shareCode":"sh7442","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T20:03:23.93","netAssetValue":2027.28,"assetUnderManagement":559570.0,"shareNumber":276020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOPAR@CMCIC-AM.FR","modificationDate":"2019-12-16T09:04:01.757"},{"idVl":50292498,"shareCode":"sh7442","valuationDate":"2019-04-30","transmissionDate":"2019-12-16T17:17:56.903","netAssetValue":2015.87,"assetUnderManagement":657913.0,"shareNumber":326367.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-16T17:17:55.92"},{"idVl":50298173,"shareCode":"sh7442","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T20:03:51.077","netAssetValue":2033.73,"assetUnderManagement":560213.0,"shareNumber":275461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-16T20:03:49.67"},{"idVl":77192714,"shareCode":"sh7442","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T20:05:16.533","netAssetValue":2127.55,"assetUnderManagement":227576.0,"shareNumber":106966.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-30T20:05:14.557"},{"idVl":77203740,"shareCode":"sh7442","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T20:04:43.087","netAssetValue":2130.82,"assetUnderManagement":227689.0,"shareNumber":106855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-03T20:04:39.67"},{"idVl":77215187,"shareCode":"sh7442","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T20:04:41.713","netAssetValue":2132.11,"assetUnderManagement":227746.0,"shareNumber":106817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-04T20:04:39.77"},{"idVl":77226183,"shareCode":"sh7442","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T20:05:53.543","netAssetValue":2130.45,"assetUnderManagement":227240.0,"shareNumber":106663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-05T20:05:51.65"},{"idVl":77236777,"shareCode":"sh7442","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T20:05:30.257","netAssetValue":2127.79,"assetUnderManagement":226952.0,"shareNumber":106661.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-06T20:05:27.997"},{"idVl":77248349,"shareCode":"sh7442","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T20:05:01.34","netAssetValue":2118.22,"assetUnderManagement":225984.0,"shareNumber":106686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-07T20:04:59.35"},{"idVl":77259907,"shareCode":"sh7442","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T20:04:38.717","netAssetValue":2117.69,"assetUnderManagement":225636.0,"shareNumber":106548.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-10T20:04:35.44"},{"idVl":77271689,"shareCode":"sh7442","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T20:05:03.197","netAssetValue":2120.65,"assetUnderManagement":225881.0,"shareNumber":106515.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-11T20:05:01.373"},{"idVl":77282728,"shareCode":"sh7442","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T20:06:14.42","netAssetValue":2125.01,"assetUnderManagement":226107.0,"shareNumber":106403.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-12T20:06:12.497"},{"idVl":77292979,"shareCode":"sh7442","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T20:04:03.277","netAssetValue":2135.43,"assetUnderManagement":226420.0,"shareNumber":106030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-13T20:04:01.433"},{"idVl":77305146,"shareCode":"sh7442","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T20:04:34.143","netAssetValue":2144.32,"assetUnderManagement":227356.0,"shareNumber":106027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-17T20:04:30.52"},{"idVl":77316616,"shareCode":"sh7442","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T20:04:41.26","netAssetValue":2141.75,"assetUnderManagement":227203.0,"shareNumber":106083.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-18T20:04:39.9"},{"idVl":77328013,"shareCode":"sh7442","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T20:04:47.393","netAssetValue":2147.53,"assetUnderManagement":227769.0,"shareNumber":106061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-19T20:04:45.58"},{"idVl":77338930,"shareCode":"sh7442","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T20:04:09.267","netAssetValue":2149.94,"assetUnderManagement":227773.0,"shareNumber":105944.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-20T20:04:07.743"},{"idVl":77350097,"shareCode":"sh7442","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T20:04:33.333","netAssetValue":2150.64,"assetUnderManagement":227789.0,"shareNumber":105917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-21T20:04:31.917"},{"idVl":77361360,"shareCode":"sh7442","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T20:04:45.29","netAssetValue":2152.16,"assetUnderManagement":228021.0,"shareNumber":105950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-24T20:04:41.3"},{"idVl":77372706,"shareCode":"sh7442","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T20:04:28.79","netAssetValue":2151.34,"assetUnderManagement":228010.0,"shareNumber":105985.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-25T20:04:26.56"},{"idVl":77383780,"shareCode":"sh7442","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T20:04:47.407","netAssetValue":2152.09,"assetUnderManagement":227999.0,"shareNumber":105943.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-26T20:04:45.54"},{"idVl":77394867,"shareCode":"sh7442","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T20:04:14.887","netAssetValue":2147.95,"assetUnderManagement":227528.0,"shareNumber":105928.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-27T20:04:12.4"},{"idVl":77405697,"shareCode":"sh7442","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T20:05:07.03","netAssetValue":2154.48,"assetUnderManagement":228233.0,"shareNumber":105934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-28T20:05:05.307"},{"idVl":77417709,"shareCode":"sh7442","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T20:07:24.377","netAssetValue":2148.8,"assetUnderManagement":227551.0,"shareNumber":105897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-07-31T20:07:20.673"},{"idVl":77429089,"shareCode":"sh7442","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T02:10:03.407","netAssetValue":2146.88,"assetUnderManagement":227350.0,"shareNumber":105898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-02T02:10:03.03"},{"idVl":77440668,"shareCode":"sh7442","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T20:07:39.26","netAssetValue":2143.4,"assetUnderManagement":226761.0,"shareNumber":105795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-02T20:07:37.317"},{"idVl":77710570,"shareCode":"sh7442","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T20:06:56.633","netAssetValue":2134.36,"assetUnderManagement":225452.0,"shareNumber":105630.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-06T20:06:54.81"},{"idVl":77721013,"shareCode":"sh7442","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T20:04:23.627","netAssetValue":2130.92,"assetUnderManagement":225102.0,"shareNumber":105636.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-07T20:04:22.017"},{"idVl":77732035,"shareCode":"sh7442","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T20:04:34.327","netAssetValue":2128.3,"assetUnderManagement":224817.0,"shareNumber":105632.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-08T20:04:32.58"},{"idVl":77743323,"shareCode":"sh7442","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T20:04:56.9","netAssetValue":2130.54,"assetUnderManagement":225057.0,"shareNumber":105634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-11T20:04:53.833"},{"idVl":77754657,"shareCode":"sh7442","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T20:03:59.92","netAssetValue":2129.9,"assetUnderManagement":224917.0,"shareNumber":105600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-12T20:03:57.8"},{"idVl":77765936,"shareCode":"sh7442","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T20:04:52.987","netAssetValue":2132.37,"assetUnderManagement":225291.0,"shareNumber":105653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-13T20:04:51.037"},{"idVl":77776928,"shareCode":"sh7442","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T20:04:12.957","netAssetValue":2129.83,"assetUnderManagement":224931.0,"shareNumber":105610.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-14T20:04:10.71"},{"idVl":77788527,"shareCode":"sh7442","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T20:06:16.737","netAssetValue":2141.07,"assetUnderManagement":226007.0,"shareNumber":105558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-15T20:06:14.727"},{"idVl":77799402,"shareCode":"sh7442","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T20:04:23.417","netAssetValue":2140.98,"assetUnderManagement":225653.0,"shareNumber":105397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-18T20:04:19.62"},{"idVl":77810766,"shareCode":"sh7442","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T20:03:48.41","netAssetValue":2132.65,"assetUnderManagement":224769.0,"shareNumber":105394.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-19T20:03:46.26"},{"idVl":77822224,"shareCode":"sh7442","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T20:06:56.36","netAssetValue":2132.53,"assetUnderManagement":224523.0,"shareNumber":105285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-20T20:06:54.517"},{"idVl":77832659,"shareCode":"sh7442","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T20:04:17.967","netAssetValue":2135.67,"assetUnderManagement":224775.0,"shareNumber":105248.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-21T20:04:15.707"},{"idVl":77843611,"shareCode":"sh7442","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T20:04:19.05","netAssetValue":2127.97,"assetUnderManagement":224111.0,"shareNumber":105317.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-22T20:04:16.88"},{"idVl":77855475,"shareCode":"sh7442","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T20:03:52.567","netAssetValue":2126.35,"assetUnderManagement":223711.0,"shareNumber":105209.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-25T20:03:49.363"},{"idVl":77866853,"shareCode":"sh7442","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T20:05:02.5","netAssetValue":2122.91,"assetUnderManagement":223685.0,"shareNumber":105367.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-26T20:05:00.89"},{"idVl":77877784,"shareCode":"sh7442","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T20:04:34.107","netAssetValue":2118.04,"assetUnderManagement":223089.0,"shareNumber":105328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-27T20:04:32.26"},{"idVl":77888705,"shareCode":"sh7442","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T20:05:46.67","netAssetValue":2118.93,"assetUnderManagement":223217.0,"shareNumber":105344.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-28T20:05:45.297"},{"idVl":77900479,"shareCode":"sh7442","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T20:06:01","netAssetValue":2119.31,"assetUnderManagement":223201.0,"shareNumber":105318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-29T20:05:59.34"},{"idVl":77911700,"shareCode":"sh7442","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T20:07:50.48","netAssetValue":2123.85,"assetUnderManagement":223467.0,"shareNumber":105218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-02T20:07:46.593"},{"idVl":77923858,"shareCode":"sh7442","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T20:20:18.013","netAssetValue":2119.78,"assetUnderManagement":223145.0,"shareNumber":105268.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-03T20:20:15.9"},{"idVl":77934633,"shareCode":"sh7442","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T20:06:55.54","netAssetValue":2106.11,"assetUnderManagement":221497.0,"shareNumber":105169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-04T20:06:53.597"},{"idVl":77945186,"shareCode":"sh7442","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T20:05:14.667","netAssetValue":2103.58,"assetUnderManagement":221356.0,"shareNumber":105228.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-05T20:05:12.22"},{"idVl":77956418,"shareCode":"sh7442","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T20:05:26.847","netAssetValue":2086.84,"assetUnderManagement":219615.0,"shareNumber":105238.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-06T20:05:24.853"},{"idVl":77967942,"shareCode":"sh7442","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T20:05:06.793","netAssetValue":2091.0,"assetUnderManagement":219984.0,"shareNumber":105205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-09T20:05:03.793"},{"idVl":77979099,"shareCode":"sh7442","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T20:04:16.13","netAssetValue":2089.57,"assetUnderManagement":219771.0,"shareNumber":105175.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-10T20:04:14.157"},{"idVl":77990255,"shareCode":"sh7442","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T20:04:43.91","netAssetValue":2100.69,"assetUnderManagement":220837.0,"shareNumber":105126.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-11T20:04:41.917"},{"idVl":78001307,"shareCode":"sh7442","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T20:05:16.267","netAssetValue":2099.86,"assetUnderManagement":220781.0,"shareNumber":105141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-12T20:05:14.24"},{"idVl":78012658,"shareCode":"sh7442","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T20:04:20.113","netAssetValue":2105.38,"assetUnderManagement":221372.0,"shareNumber":105146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-13T20:04:18.99"},{"idVl":78024619,"shareCode":"sh7442","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T20:07:18.783","netAssetValue":2096.23,"assetUnderManagement":220377.0,"shareNumber":105130.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-16T20:07:15.26"},{"idVl":78035546,"shareCode":"sh7442","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T20:04:09.297","netAssetValue":2093.86,"assetUnderManagement":220107.0,"shareNumber":105120.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-17T20:04:07.407"},{"idVl":78047070,"shareCode":"sh7442","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T20:06:27.097","netAssetValue":2089.06,"assetUnderManagement":219261.0,"shareNumber":104957.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-18T20:06:25.273"},{"idVl":78057506,"shareCode":"sh7442","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T20:03:56.687","netAssetValue":2083.23,"assetUnderManagement":218445.0,"shareNumber":104859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-19T20:03:54.807"},{"idVl":78068536,"shareCode":"sh7442","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T20:04:22.473","netAssetValue":2075.04,"assetUnderManagement":217329.0,"shareNumber":104735.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-20T20:04:20.513"},{"idVl":78079917,"shareCode":"sh7442","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T20:04:33.533","netAssetValue":2064.03,"assetUnderManagement":216106.0,"shareNumber":104701.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-23T20:04:27.473"},{"idVl":78089786,"shareCode":"sh7442","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T20:04:51.417","netAssetValue":2065.42,"assetUnderManagement":216289.0,"shareNumber":104719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-24T20:04:49.287"},{"idVl":78102113,"shareCode":"sh7442","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T20:04:46.923","netAssetValue":2075.49,"assetUnderManagement":217314.0,"shareNumber":104705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-25T20:04:45.013"},{"idVl":78113233,"shareCode":"sh7442","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T20:05:02.627","netAssetValue":2073.17,"assetUnderManagement":216852.0,"shareNumber":104599.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-26T20:05:00.28"},{"idVl":78124659,"shareCode":"sh7442","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T20:04:00.2","netAssetValue":2069.89,"assetUnderManagement":215345.0,"shareNumber":104037.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-27T20:03:58.067"},{"idVl":78135995,"shareCode":"sh7442","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T20:05:03.71","netAssetValue":2069.45,"assetUnderManagement":215233.0,"shareNumber":104005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-10-30T20:04:59.86"},{"idVl":78157264,"shareCode":"sh7442","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T20:04:42.613","netAssetValue":2080.09,"assetUnderManagement":216109.0,"shareNumber":103894.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-02T20:04:40.13"},{"idVl":78168485,"shareCode":"sh7442","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T20:04:46.807","netAssetValue":2104.19,"assetUnderManagement":218348.0,"shareNumber":103768.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-03T20:04:44.83"},{"idVl":78179749,"shareCode":"sh7442","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T20:05:01.807","netAssetValue":2104.0,"assetUnderManagement":217737.0,"shareNumber":103487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-06T20:04:57.75"},{"idVl":78191312,"shareCode":"sh7442","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T20:05:10.277","netAssetValue":2106.93,"assetUnderManagement":217930.0,"shareNumber":103435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-07T20:05:08.4"},{"idVl":78203601,"shareCode":"sh7442","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T20:07:36.213","netAssetValue":2106.55,"assetUnderManagement":217843.0,"shareNumber":103412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-08T20:07:35.737"},{"idVl":78208871,"shareCode":"sh7442","valuationDate":"2023-10-30","transmissionDate":"2023-11-09T17:11:40.48","netAssetValue":2072.41,"assetUnderManagement":215415.0,"shareNumber":103944.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-09T17:11:38.143"},{"idVl":78216321,"shareCode":"sh7442","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T20:04:32.72","netAssetValue":2109.67,"assetUnderManagement":218024.0,"shareNumber":103345.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-09T20:04:30.23"},{"idVl":78227538,"shareCode":"sh7442","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T20:04:48.323","netAssetValue":2116.53,"assetUnderManagement":218745.0,"shareNumber":103351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-10T20:04:46.457"},{"idVl":76448443,"shareCode":"sh7442","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T20:06:18.173","netAssetValue":2058.31,"assetUnderManagement":226459.0,"shareNumber":110022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-21T20:06:16.117"},{"idVl":76459382,"shareCode":"sh7442","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T20:06:53.83","netAssetValue":2077.83,"assetUnderManagement":228455.0,"shareNumber":109949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-22T20:06:51.967"},{"idVl":76469851,"shareCode":"sh7442","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T20:04:04.963","netAssetValue":2081.2,"assetUnderManagement":228666.0,"shareNumber":109872.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-23T20:04:02.693"},{"idVl":76480650,"shareCode":"sh7442","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T20:04:50.893","netAssetValue":2079.65,"assetUnderManagement":228061.0,"shareNumber":109663.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-24T20:04:48.867"},{"idVl":76491922,"shareCode":"sh7442","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T20:04:37.95","netAssetValue":2063.23,"assetUnderManagement":226031.0,"shareNumber":109552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-27T20:04:34.497"},{"idVl":76503209,"shareCode":"sh7442","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T20:07:49.513","netAssetValue":2070.66,"assetUnderManagement":226702.0,"shareNumber":109483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-28T20:07:47.59"},{"idVl":76514161,"shareCode":"sh7442","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T20:04:28.11","netAssetValue":2070.23,"assetUnderManagement":226349.0,"shareNumber":109335.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-29T20:04:25.803"},{"idVl":76524914,"shareCode":"sh7442","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T20:04:11.073","netAssetValue":2080.93,"assetUnderManagement":227310.0,"shareNumber":109235.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-30T20:04:08.983"},{"idVl":76536228,"shareCode":"sh7442","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T20:07:11.6","netAssetValue":2095.55,"assetUnderManagement":228696.0,"shareNumber":109134.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-31T20:07:09.613"},{"idVl":76547086,"shareCode":"sh7442","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T20:05:48.243","netAssetValue":2101.2,"assetUnderManagement":229161.0,"shareNumber":109062.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-03T20:05:44.857"},{"idVl":76558518,"shareCode":"sh7442","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T20:04:10.28","netAssetValue":2103.69,"assetUnderManagement":229233.0,"shareNumber":108967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-04T20:04:08.167"},{"idVl":76569852,"shareCode":"sh7442","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T20:05:59.25","netAssetValue":2103.84,"assetUnderManagement":228873.0,"shareNumber":108788.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-05T20:05:57.29"},{"idVl":76580613,"shareCode":"sh7442","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T20:05:57.733","netAssetValue":2098.3,"assetUnderManagement":228106.0,"shareNumber":108710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-06T20:05:55.68"},{"idVl":76591790,"shareCode":"sh7442","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T20:04:08.593","netAssetValue":2097.71,"assetUnderManagement":227553.0,"shareNumber":108477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-11T20:04:06.477"},{"idVl":76602965,"shareCode":"sh7442","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T20:04:03.227","netAssetValue":2100.55,"assetUnderManagement":227658.0,"shareNumber":108380.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-12T20:04:02.843"},{"idVl":76614115,"shareCode":"sh7442","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T20:05:28.447","netAssetValue":2100.97,"assetUnderManagement":227747.0,"shareNumber":108401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-13T20:05:25.783"},{"idVl":76625791,"shareCode":"sh7442","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T20:06:25.607","netAssetValue":2103.01,"assetUnderManagement":227340.0,"shareNumber":108102.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-14T20:06:24.64"},{"idVl":76636655,"shareCode":"sh7442","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T20:04:15.247","netAssetValue":2104.2,"assetUnderManagement":227508.0,"shareNumber":108121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-17T20:04:11.923"},{"idVl":76647971,"shareCode":"sh7442","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T20:05:15.7","netAssetValue":2106.43,"assetUnderManagement":227665.0,"shareNumber":108081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-18T20:05:13.73"},{"idVl":76659136,"shareCode":"sh7442","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T20:07:24.603","netAssetValue":2105.84,"assetUnderManagement":227662.0,"shareNumber":108110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-19T20:07:22.697"},{"idVl":76669949,"shareCode":"sh7442","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T20:06:03.61","netAssetValue":2103.79,"assetUnderManagement":227348.0,"shareNumber":108066.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-20T20:06:01.55"},{"idVl":76680465,"shareCode":"sh7442","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T20:03:52.84","netAssetValue":2102.42,"assetUnderManagement":227234.0,"shareNumber":108082.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-21T20:03:50.98"},{"idVl":76691660,"shareCode":"sh7442","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T20:04:55.823","netAssetValue":2103.67,"assetUnderManagement":227232.0,"shareNumber":108017.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-24T20:04:52.467"},{"idVl":76702872,"shareCode":"sh7442","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T20:04:03.44","netAssetValue":2102.1,"assetUnderManagement":227014.0,"shareNumber":107994.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-25T20:04:01.37"},{"idVl":76713733,"shareCode":"sh7442","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T20:05:19.687","netAssetValue":2101.23,"assetUnderManagement":226945.0,"shareNumber":108006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-26T20:05:17.183"},{"idVl":76725297,"shareCode":"sh7442","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T20:08:49.29","netAssetValue":2089.04,"assetUnderManagement":225380.0,"shareNumber":107887.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-27T20:08:47.983"},{"idVl":76736317,"shareCode":"sh7442","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T20:08:02.23","netAssetValue":2098.61,"assetUnderManagement":226893.0,"shareNumber":108116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-04-28T20:08:00.25"},{"idVl":76747231,"shareCode":"sh7442","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T20:04:20.703","netAssetValue":2102.26,"assetUnderManagement":227261.0,"shareNumber":108103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-02T20:04:18.693"},{"idVl":76758715,"shareCode":"sh7442","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T20:04:36.323","netAssetValue":2103.93,"assetUnderManagement":227944.0,"shareNumber":108342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-03T20:04:34.457"},{"idVl":76770141,"shareCode":"sh7442","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T20:06:44.03","netAssetValue":2100.68,"assetUnderManagement":227397.0,"shareNumber":108249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-04T20:06:42.703"},{"idVl":76780484,"shareCode":"sh7442","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T20:04:23.053","netAssetValue":2089.15,"assetUnderManagement":226328.0,"shareNumber":108335.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-05T20:04:21.097"},{"idVl":76792320,"shareCode":"sh7442","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T20:06:26.11","netAssetValue":2091.54,"assetUnderManagement":226560.0,"shareNumber":108322.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-09T20:06:24.04"},{"idVl":76803465,"shareCode":"sh7442","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T20:06:58.957","netAssetValue":2096.76,"assetUnderManagement":227117.0,"shareNumber":108318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-10T20:06:57.22"},{"idVl":76814179,"shareCode":"sh7442","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T20:04:30.937","netAssetValue":2098.76,"assetUnderManagement":227012.0,"shareNumber":108165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-11T20:04:29.037"},{"idVl":76825755,"shareCode":"sh7442","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T20:07:10.967","netAssetValue":2103.53,"assetUnderManagement":227385.0,"shareNumber":108097.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-12T20:07:08.893"},{"idVl":76837109,"shareCode":"sh7442","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T20:06:46.543","netAssetValue":2106.21,"assetUnderManagement":227557.0,"shareNumber":108041.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-15T20:06:42.377"},{"idVl":76848023,"shareCode":"sh7442","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T20:04:00.59","netAssetValue":2106.8,"assetUnderManagement":228463.0,"shareNumber":108441.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-16T20:03:58.663"},{"idVl":76859086,"shareCode":"sh7442","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T20:04:25.887","netAssetValue":2106.46,"assetUnderManagement":228357.0,"shareNumber":108408.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-17T20:04:23.91"},{"idVl":76870113,"shareCode":"sh7442","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T20:03:47.923","netAssetValue":2106.17,"assetUnderManagement":228149.0,"shareNumber":108324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-19T20:03:45.813"},{"idVl":76881423,"shareCode":"sh7442","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T20:04:14.507","netAssetValue":2112.29,"assetUnderManagement":228742.0,"shareNumber":108291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-22T20:04:10.74"},{"idVl":76892826,"shareCode":"sh7442","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T20:04:01.887","netAssetValue":2115.29,"assetUnderManagement":228993.0,"shareNumber":108256.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-23T20:03:59.697"},{"idVl":76903898,"shareCode":"sh7442","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T20:04:25.8","netAssetValue":2109.45,"assetUnderManagement":228356.0,"shareNumber":108254.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-24T20:04:23.873"},{"idVl":76914974,"shareCode":"sh7442","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T20:07:07.947","netAssetValue":2101.92,"assetUnderManagement":227554.0,"shareNumber":108260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-25T20:07:05.74"},{"idVl":76925441,"shareCode":"sh7442","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T20:04:08.54","netAssetValue":2099.66,"assetUnderManagement":226776.0,"shareNumber":108006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-26T20:04:06.55"},{"idVl":76937171,"shareCode":"sh7442","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T20:04:50.42","netAssetValue":2102.3,"assetUnderManagement":227029.0,"shareNumber":107991.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-30T20:04:49.833"},{"idVl":76948908,"shareCode":"sh7442","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T20:06:10.163","netAssetValue":2099.51,"assetUnderManagement":226609.0,"shareNumber":107934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-05-31T20:06:09.63"},{"idVl":76960343,"shareCode":"sh7442","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T20:08:33.43","netAssetValue":2095.98,"assetUnderManagement":226085.0,"shareNumber":107866.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-01T20:08:30.94"},{"idVl":76971105,"shareCode":"sh7442","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T20:05:20.247","netAssetValue":2098.6,"assetUnderManagement":226370.0,"shareNumber":107867.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-02T20:05:18.647"},{"idVl":77451569,"shareCode":"sh7442","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T20:03:54.46","netAssetValue":2132.73,"assetUnderManagement":225622.0,"shareNumber":105790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-03T20:03:52.237"},{"idVl":77463050,"shareCode":"sh7442","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T20:07:06.183","netAssetValue":2126.92,"assetUnderManagement":224715.0,"shareNumber":105653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-04T20:07:04.143"},{"idVl":77474240,"shareCode":"sh7442","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T20:04:28.787","netAssetValue":2126.06,"assetUnderManagement":224820.0,"shareNumber":105745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-07T20:04:24.74"},{"idVl":77481254,"shareCode":"sh7442","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:23:57.383","netAssetValue":2126.58,"assetUnderManagement":224824.0,"shareNumber":105721.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-08T20:23:55.017"},{"idVl":77498439,"shareCode":"sh7442","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T20:07:09.2","netAssetValue":2130.41,"assetUnderManagement":225206.0,"shareNumber":105710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-09T20:07:07.347"},{"idVl":77508889,"shareCode":"sh7442","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T20:05:00.55","netAssetValue":2130.03,"assetUnderManagement":225127.0,"shareNumber":105692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-10T20:04:58.587"},{"idVl":77519748,"shareCode":"sh7442","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T20:04:16.76","netAssetValue":2134.63,"assetUnderManagement":225596.0,"shareNumber":105684.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-11T20:04:14.78"},{"idVl":77530964,"shareCode":"sh7442","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T20:04:43.51","netAssetValue":2128.79,"assetUnderManagement":224888.0,"shareNumber":105641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-14T20:04:39.557"},{"idVl":77542777,"shareCode":"sh7442","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T20:03:58.71","netAssetValue":2130.26,"assetUnderManagement":224979.0,"shareNumber":105611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-16T20:03:56.793"},{"idVl":77553784,"shareCode":"sh7442","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T20:05:12.373","netAssetValue":2126.34,"assetUnderManagement":224576.0,"shareNumber":105616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-17T20:05:10.37"},{"idVl":77565424,"shareCode":"sh7442","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T20:07:13.77","netAssetValue":2122.11,"assetUnderManagement":224154.0,"shareNumber":105628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-18T20:07:11.953"},{"idVl":77576293,"shareCode":"sh7442","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T20:04:26.107","netAssetValue":2117.99,"assetUnderManagement":223751.0,"shareNumber":105643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-21T20:04:22.423"},{"idVl":77588049,"shareCode":"sh7442","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T20:06:13.767","netAssetValue":2119.42,"assetUnderManagement":223830.0,"shareNumber":105609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-22T20:06:12.05"},{"idVl":77598760,"shareCode":"sh7442","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T20:04:30.6","netAssetValue":2125.09,"assetUnderManagement":224418.0,"shareNumber":105604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-23T20:04:29.963"},{"idVl":77609747,"shareCode":"sh7442","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T20:03:21.63","netAssetValue":2127.88,"assetUnderManagement":224649.0,"shareNumber":105574.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-24T20:03:20.36"},{"idVl":77620589,"shareCode":"sh7442","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T20:03:51.413","netAssetValue":2125.11,"assetUnderManagement":224443.0,"shareNumber":105615.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-25T20:03:49.587"},{"idVl":77632483,"shareCode":"sh7442","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T20:06:35.457","netAssetValue":2123.54,"assetUnderManagement":224227.0,"shareNumber":105591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-28T20:06:31.563"},{"idVl":77643768,"shareCode":"sh7442","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T20:05:44.783","netAssetValue":2132.9,"assetUnderManagement":225358.0,"shareNumber":105658.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-29T20:05:42.577"},{"idVl":77654424,"shareCode":"sh7442","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T20:05:05.357","netAssetValue":2136.88,"assetUnderManagement":225650.0,"shareNumber":105598.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-30T20:05:03.57"},{"idVl":77666026,"shareCode":"sh7442","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T20:08:19.75","netAssetValue":2129.97,"assetUnderManagement":224967.0,"shareNumber":105620.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-08-31T20:08:17.743"},{"idVl":77676853,"shareCode":"sh7442","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T20:05:06.817","netAssetValue":2132.92,"assetUnderManagement":225490.0,"shareNumber":105719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-01T20:05:04.91"},{"idVl":77688437,"shareCode":"sh7442","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T20:05:04.173","netAssetValue":2136.64,"assetUnderManagement":225819.0,"shareNumber":105689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-04T20:05:00.783"},{"idVl":77699358,"shareCode":"sh7442","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T20:04:36.65","netAssetValue":2137.07,"assetUnderManagement":225803.0,"shareNumber":105660.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-09-05T20:04:34.927"},{"idVl":78440629,"shareCode":"sh7442","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T20:04:58.287","netAssetValue":2166.24,"assetUnderManagement":220954.0,"shareNumber":101999.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-07T20:04:56.4"},{"idVl":78453197,"shareCode":"sh7442","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T20:06:45.51","netAssetValue":2164.1,"assetUnderManagement":220660.0,"shareNumber":101964.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-08T20:06:43.583"},{"idVl":78464870,"shareCode":"sh7442","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T20:07:38.89","netAssetValue":2171.37,"assetUnderManagement":221217.0,"shareNumber":101879.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-11T20:07:34.72"},{"idVl":78476002,"shareCode":"sh7442","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T20:04:42.623","netAssetValue":2172.2,"assetUnderManagement":221165.0,"shareNumber":101816.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-12T20:04:40.83"},{"idVl":78487030,"shareCode":"sh7442","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T20:05:06.983","netAssetValue":2171.59,"assetUnderManagement":220846.0,"shareNumber":101698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-13T20:05:06.263"},{"idVl":78498999,"shareCode":"sh7442","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T20:06:56.943","netAssetValue":2172.74,"assetUnderManagement":220429.0,"shareNumber":101452.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-14T20:06:54.207"},{"idVl":78510012,"shareCode":"sh7442","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T20:06:49.903","netAssetValue":2187.54,"assetUnderManagement":221766.0,"shareNumber":101377.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-15T20:06:48.05"},{"idVl":78515317,"shareCode":"sh7442","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T20:04:44.9","netAssetValue":2196.96,"assetUnderManagement":222609.0,"shareNumber":101326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-18T20:04:40.953"},{"idVl":78530871,"shareCode":"sh7442","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T20:06:28.67","netAssetValue":2197.74,"assetUnderManagement":222526.0,"shareNumber":101252.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-19T20:06:26.583"},{"idVl":78543928,"shareCode":"sh7442","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T20:05:01.713","netAssetValue":2200.49,"assetUnderManagement":222674.0,"shareNumber":101193.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-20T20:04:59.823"},{"idVl":78555535,"shareCode":"sh7442","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T20:04:11.157","netAssetValue":2205.3,"assetUnderManagement":223587.0,"shareNumber":101386.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-21T20:04:09.097"},{"idVl":78567126,"shareCode":"sh7442","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T20:04:46.163","netAssetValue":2205.2,"assetUnderManagement":223482.0,"shareNumber":101343.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-22T20:04:44.197"},{"idVl":78580435,"shareCode":"sh7442","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T20:07:44.31","netAssetValue":2206.45,"assetUnderManagement":223368.0,"shareNumber":101234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-27T20:07:42.563"},{"idVl":78593420,"shareCode":"sh7442","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T20:06:51.78","netAssetValue":2206.98,"assetUnderManagement":223236.0,"shareNumber":101150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-28T20:06:50.22"},{"idVl":78604717,"shareCode":"sh7442","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T20:09:56.52","netAssetValue":2206.89,"assetUnderManagement":223139.0,"shareNumber":101110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-29T20:09:54.853"},{"idVl":78616425,"shareCode":"sh7442","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T20:04:38.22","netAssetValue":2207.21,"assetUnderManagement":223153.0,"shareNumber":101102.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-02T20:04:36.593"},{"idVl":78629365,"shareCode":"sh7442","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T20:07:47.787","netAssetValue":2204.15,"assetUnderManagement":222613.0,"shareNumber":100997.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-03T20:07:46.457"},{"idVl":78641661,"shareCode":"sh7442","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T20:05:40.753","netAssetValue":2196.55,"assetUnderManagement":221825.0,"shareNumber":100988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-04T20:05:40.217"},{"idVl":78653432,"shareCode":"sh7442","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T20:06:45.217","netAssetValue":2197.46,"assetUnderManagement":221981.0,"shareNumber":101017.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-05T20:06:43.427"},{"idVl":78664899,"shareCode":"sh7442","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T20:04:40.697","netAssetValue":2191.97,"assetUnderManagement":221336.0,"shareNumber":100976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-08T20:04:37.277"},{"idVl":78677210,"shareCode":"sh7442","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T20:06:28","netAssetValue":2193.66,"assetUnderManagement":221487.0,"shareNumber":100967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-09T20:06:26.347"},{"idVl":78688074,"shareCode":"sh7442","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T20:05:16.593","netAssetValue":2193.77,"assetUnderManagement":221514.0,"shareNumber":100974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-10T20:05:14.767"},{"idVl":78699101,"shareCode":"sh7442","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T20:04:38.213","netAssetValue":2194.3,"assetUnderManagement":221282.0,"shareNumber":100844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2024-01-11T20:04:36.893"},{"idVl":78238990,"shareCode":"sh7442","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T20:04:57.06","netAssetValue":2109.79,"assetUnderManagement":217711.0,"shareNumber":103191.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-13T20:04:53.85"},{"idVl":78250818,"shareCode":"sh7442","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T20:08:29.193","netAssetValue":2113.7,"assetUnderManagement":217982.0,"shareNumber":103128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-14T20:08:28.53"},{"idVl":78262238,"shareCode":"sh7442","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T20:08:31.643","netAssetValue":2124.99,"assetUnderManagement":219038.0,"shareNumber":103077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-15T20:08:28.967"},{"idVl":78272717,"shareCode":"sh7442","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T20:04:02.537","netAssetValue":2128.2,"assetUnderManagement":219107.0,"shareNumber":102954.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-16T20:04:01.65"},{"idVl":78283539,"shareCode":"sh7442","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T20:04:43.747","netAssetValue":2128.01,"assetUnderManagement":218985.0,"shareNumber":102906.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-17T20:04:40.817"},{"idVl":78295098,"shareCode":"sh7442","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T20:05:02.037","netAssetValue":2133.06,"assetUnderManagement":219270.0,"shareNumber":102796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-20T20:04:58.52"},{"idVl":78307046,"shareCode":"sh7442","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T20:06:35.223","netAssetValue":2135.69,"assetUnderManagement":219305.0,"shareNumber":102686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-21T20:06:33.137"},{"idVl":78318217,"shareCode":"sh7442","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T20:07:45.29","netAssetValue":2133.26,"assetUnderManagement":218691.0,"shareNumber":102515.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-22T20:07:43.36"},{"idVl":78328748,"shareCode":"sh7442","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T20:04:26.997","netAssetValue":2137.88,"assetUnderManagement":219066.0,"shareNumber":102469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-23T20:04:25.427"},{"idVl":78339431,"shareCode":"sh7442","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T20:04:43.157","netAssetValue":2139.46,"assetUnderManagement":219104.0,"shareNumber":102411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-24T20:04:41.19"},{"idVl":78350125,"shareCode":"sh7442","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T20:04:55.683","netAssetValue":2142.53,"assetUnderManagement":219247.0,"shareNumber":102331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-27T20:04:53.553"},{"idVl":78361873,"shareCode":"sh7442","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T20:04:17.037","netAssetValue":2140.11,"assetUnderManagement":218854.0,"shareNumber":102263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-28T20:04:15.13"},{"idVl":78373471,"shareCode":"sh7442","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T20:08:04.71","netAssetValue":2138.81,"assetUnderManagement":218516.0,"shareNumber":102167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-29T20:08:03.137"},{"idVl":78384162,"shareCode":"sh7442","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T20:05:39.027","netAssetValue":2146.01,"assetUnderManagement":219202.0,"shareNumber":102144.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-11-30T20:05:36.92"},{"idVl":78395254,"shareCode":"sh7442","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T20:04:52.273","netAssetValue":2151.56,"assetUnderManagement":219760.0,"shareNumber":102140.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-01T20:04:50.41"},{"idVl":78407055,"shareCode":"sh7442","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T20:08:13.127","netAssetValue":2159.01,"assetUnderManagement":220552.0,"shareNumber":102154.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-04T20:08:09.617"},{"idVl":78418616,"shareCode":"sh7442","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T20:06:26.337","netAssetValue":2156.83,"assetUnderManagement":220225.0,"shareNumber":102106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-05T20:06:24.427"},{"idVl":78429852,"shareCode":"sh7442","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T20:09:12.833","netAssetValue":2163.47,"assetUnderManagement":220767.0,"shareNumber":102043.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-12-06T20:09:11.017"},{"idVl":50309046,"shareCode":"sh7442","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T20:05:43.757","netAssetValue":2041.92,"assetUnderManagement":561820.0,"shareNumber":275143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-17T20:05:42.583"},{"idVl":50318494,"shareCode":"sh7442","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T20:03:39.613","netAssetValue":2038.58,"assetUnderManagement":562189.0,"shareNumber":275775.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-18T20:03:38.347"},{"idVl":50328117,"shareCode":"sh7442","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T20:03:17.527","netAssetValue":2039.25,"assetUnderManagement":561293.0,"shareNumber":275245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-19T20:03:16.553"},{"idVl":50338125,"shareCode":"sh7442","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T20:03:26.6","netAssetValue":2039.79,"assetUnderManagement":561099.0,"shareNumber":275077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-20T20:03:25.35"},{"idVl":50348488,"shareCode":"sh7442","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T20:03:48.247","netAssetValue":2045.76,"assetUnderManagement":561743.0,"shareNumber":274589.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-23T20:03:46.883"},{"idVl":50361105,"shareCode":"sh7442","valuationDate":"2019-12-23","transmissionDate":"2019-12-25T05:45:40.61","netAssetValue":2047.38,"assetUnderManagement":560923.0,"shareNumber":273971.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-25T05:45:40.33"},{"idVl":50369173,"shareCode":"sh7442","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T20:03:57.297","netAssetValue":2049.15,"assetUnderManagement":560502.0,"shareNumber":273529.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-27T20:03:56.23"},{"idVl":50380096,"shareCode":"sh7442","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T20:05:25.833","netAssetValue":2044.94,"assetUnderManagement":558455.0,"shareNumber":273091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-30T20:05:24.747"},{"idVl":50389892,"shareCode":"sh7442","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T20:04:28.907","netAssetValue":2042.39,"assetUnderManagement":557722.0,"shareNumber":273073.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2019-12-31T20:04:27.573"},{"idVl":50400050,"shareCode":"sh7442","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T20:03:56.083","netAssetValue":2042.41,"assetUnderManagement":556912.0,"shareNumber":272674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-02T20:03:55.307"},{"idVl":50410570,"shareCode":"sh7442","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T20:03:59.793","netAssetValue":2051.72,"assetUnderManagement":558942.0,"shareNumber":272426.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-03T20:03:58.647"},{"idVl":50421896,"shareCode":"sh7442","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T20:04:01.87","netAssetValue":2050.59,"assetUnderManagement":558464.0,"shareNumber":272343.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-06T20:04:00.743"},{"idVl":50432754,"shareCode":"sh7442","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T20:03:56.69","netAssetValue":2046.33,"assetUnderManagement":556211.0,"shareNumber":271809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-07T20:03:55.93"},{"idVl":50442694,"shareCode":"sh7442","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T20:03:42.527","netAssetValue":2048.63,"assetUnderManagement":556492.0,"shareNumber":271641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-08T20:03:41.51"},{"idVl":50452716,"shareCode":"sh7442","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T20:03:28.67","netAssetValue":2051.54,"assetUnderManagement":556811.0,"shareNumber":271411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-09T20:03:27.54"},{"idVl":50463107,"shareCode":"sh7442","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T20:05:23.55","netAssetValue":2056.39,"assetUnderManagement":557960.0,"shareNumber":271330.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-10T20:05:22.453"},{"idVl":50473330,"shareCode":"sh7442","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T20:04:23.617","netAssetValue":2057.79,"assetUnderManagement":555620.0,"shareNumber":270008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-13T20:04:22.447"},{"idVl":50483807,"shareCode":"sh7442","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T20:03:32.63","netAssetValue":2061.36,"assetUnderManagement":555732.0,"shareNumber":269595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-14T20:03:31.877"},{"idVl":50493745,"shareCode":"sh7442","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T20:03:26.85","netAssetValue":2062.55,"assetUnderManagement":555604.0,"shareNumber":269377.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-15T20:03:25.763"},{"idVl":50503543,"shareCode":"sh7442","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T20:04:14.523","netAssetValue":2062.67,"assetUnderManagement":555077.0,"shareNumber":269106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-16T20:04:13.323"},{"idVl":50513563,"shareCode":"sh7442","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T20:03:56.34","netAssetValue":2066.03,"assetUnderManagement":555140.0,"shareNumber":268699.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-17T20:03:55.347"},{"idVl":50535705,"shareCode":"sh7442","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T20:03:34.79","netAssetValue":2074.03,"assetUnderManagement":556489.0,"shareNumber":268313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-20T20:03:33.67"},{"idVl":50686867,"shareCode":"sh7442","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T20:03:59.153","netAssetValue":2074.23,"assetUnderManagement":556134.0,"shareNumber":268116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-21T20:03:58.56"},{"idVl":50835492,"shareCode":"sh7442","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T20:03:21.587","netAssetValue":2071.24,"assetUnderManagement":554492.0,"shareNumber":267710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-22T20:03:20.697"},{"idVl":50986763,"shareCode":"sh7442","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T20:04:13.757","netAssetValue":2069.94,"assetUnderManagement":554077.0,"shareNumber":267678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2020-01-23T20:04:12.56"},{"idVl":76982445,"shareCode":"sh7442","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T20:04:10.673","netAssetValue":2107.19,"assetUnderManagement":227185.0,"shareNumber":107814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-05T20:04:07.373"},{"idVl":76993955,"shareCode":"sh7442","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T20:05:33.83","netAssetValue":2106.93,"assetUnderManagement":226931.0,"shareNumber":107707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-06T20:05:31.78"},{"idVl":77015321,"shareCode":"sh7442","valuationDate":"2023-06-06","transmissionDate":"2023-06-08T20:08:43.897","netAssetValue":2109.6,"assetUnderManagement":227168.0,"shareNumber":107683.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-08T20:08:41.94"},{"idVl":77015322,"shareCode":"sh7442","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T20:08:44.553","netAssetValue":2113.73,"assetUnderManagement":227577.0,"shareNumber":107666.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-08T20:08:42.423"},{"idVl":77027000,"shareCode":"sh7442","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T20:04:19.987","netAssetValue":2116.76,"assetUnderManagement":227867.0,"shareNumber":107649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-09T20:04:17.963"},{"idVl":77038371,"shareCode":"sh7442","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T20:05:13.763","netAssetValue":2119.19,"assetUnderManagement":228086.0,"shareNumber":107629.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-12T20:05:09.6"},{"idVl":77050004,"shareCode":"sh7442","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T20:07:05.917","netAssetValue":2125.16,"assetUnderManagement":228614.0,"shareNumber":107575.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-13T20:07:04.227"},{"idVl":77060528,"shareCode":"sh7442","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T20:05:15.403","netAssetValue":2130.38,"assetUnderManagement":229152.0,"shareNumber":107564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-14T20:05:13.503"},{"idVl":77071407,"shareCode":"sh7442","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T20:04:16.34","netAssetValue":2134.05,"assetUnderManagement":229389.0,"shareNumber":107490.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-15T20:04:14.47"},{"idVl":77082353,"shareCode":"sh7442","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T20:03:55.367","netAssetValue":2130.3,"assetUnderManagement":228933.0,"shareNumber":107465.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-16T20:03:53.153"},{"idVl":77093380,"shareCode":"sh7442","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T20:04:42.26","netAssetValue":2138.44,"assetUnderManagement":229677.0,"shareNumber":107404.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-19T20:04:38.47"},{"idVl":77104942,"shareCode":"sh7442","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T20:06:29.203","netAssetValue":2134.19,"assetUnderManagement":229208.0,"shareNumber":107398.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-20T20:06:26.86"},{"idVl":77115964,"shareCode":"sh7442","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T20:06:46.97","netAssetValue":2131.12,"assetUnderManagement":228682.0,"shareNumber":107306.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-21T20:06:44.827"},{"idVl":77126520,"shareCode":"sh7442","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T20:04:24.893","netAssetValue":2127.84,"assetUnderManagement":228153.0,"shareNumber":107223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-22T20:04:23.07"},{"idVl":77137815,"shareCode":"sh7442","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T20:06:54.073","netAssetValue":2125.06,"assetUnderManagement":227766.0,"shareNumber":107181.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-23T20:06:51.96"},{"idVl":77148684,"shareCode":"sh7442","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T20:04:09.713","netAssetValue":2120.33,"assetUnderManagement":227202.0,"shareNumber":107154.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-26T20:04:06.513"},{"idVl":77160017,"shareCode":"sh7442","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T20:04:01.76","netAssetValue":2118.25,"assetUnderManagement":226723.0,"shareNumber":107033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-27T20:03:59.51"},{"idVl":77171397,"shareCode":"sh7442","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T20:06:42.98","netAssetValue":2116.23,"assetUnderManagement":226407.0,"shareNumber":106986.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-28T20:06:41.203"},{"idVl":77181833,"shareCode":"sh7442","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T20:04:02.263","netAssetValue":2122.97,"assetUnderManagement":227126.0,"shareNumber":106985.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-06-29T20:04:00.05"},{"idVl":73727876,"shareCode":"sh7442","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T20:06:46.243","netAssetValue":2100.12,"assetUnderManagement":271113.0,"shareNumber":129094.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-24T20:06:44.873"},{"idVl":73737995,"shareCode":"sh7442","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T20:04:58.457","netAssetValue":2097.75,"assetUnderManagement":270702.0,"shareNumber":129044.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-25T20:04:56.843"},{"idVl":73748787,"shareCode":"sh7442","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T20:04:24.15","netAssetValue":2096.68,"assetUnderManagement":270570.0,"shareNumber":129047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-28T20:04:21.25"},{"idVl":73759691,"shareCode":"sh7442","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T20:06:02.353","netAssetValue":2099.73,"assetUnderManagement":270974.0,"shareNumber":129052.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-29T20:06:00.743"},{"idVl":73770298,"shareCode":"sh7442","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T20:04:01.873","netAssetValue":2127.55,"assetUnderManagement":274418.0,"shareNumber":128983.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-30T20:04:00.52"},{"idVl":73780947,"shareCode":"sh7442","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T20:05:09.953","netAssetValue":2121.41,"assetUnderManagement":273516.0,"shareNumber":128931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-03-31T20:05:08.5"},{"idVl":73791679,"shareCode":"sh7442","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T20:05:53.167","netAssetValue":2115.46,"assetUnderManagement":272545.0,"shareNumber":128835.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-01T20:05:51.533"},{"idVl":73803179,"shareCode":"sh7442","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T20:07:52.973","netAssetValue":2116.98,"assetUnderManagement":272618.0,"shareNumber":128777.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-04T20:07:49.903"},{"idVl":73814335,"shareCode":"sh7442","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T20:07:14.27","netAssetValue":2124.64,"assetUnderManagement":273499.0,"shareNumber":128727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-05T20:07:12.713"},{"idVl":73824670,"shareCode":"sh7442","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T20:04:30.33","netAssetValue":2114.21,"assetUnderManagement":271854.0,"shareNumber":128584.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-06T20:04:28.633"},{"idVl":73835353,"shareCode":"sh7442","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T20:04:05.11","netAssetValue":2093.35,"assetUnderManagement":269942.0,"shareNumber":128952.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-07T20:04:03.75"},{"idVl":73846070,"shareCode":"sh7442","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T20:04:52.957","netAssetValue":2089.14,"assetUnderManagement":269261.0,"shareNumber":128886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-08T20:04:51.4"},{"idVl":73857021,"shareCode":"sh7442","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T20:03:57.12","netAssetValue":2097.17,"assetUnderManagement":269912.0,"shareNumber":128703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-11T20:03:54.207"},{"idVl":73867998,"shareCode":"sh7442","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T20:04:34.803","netAssetValue":2092.45,"assetUnderManagement":269190.0,"shareNumber":128648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-12T20:04:33.377"},{"idVl":73878622,"shareCode":"sh7442","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T20:04:43.5","netAssetValue":2090.15,"assetUnderManagement":268271.0,"shareNumber":128350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-13T20:04:41.87"},{"idVl":73889647,"shareCode":"sh7442","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T20:06:29.92","netAssetValue":2090.24,"assetUnderManagement":268182.0,"shareNumber":128302.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-14T20:06:28.64"},{"idVl":73900367,"shareCode":"sh7442","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T20:04:34.957","netAssetValue":2094.33,"assetUnderManagement":268481.0,"shareNumber":128194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-19T20:04:33.513"},{"idVl":73911759,"shareCode":"sh7442","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T20:06:56.963","netAssetValue":2089.43,"assetUnderManagement":267792.0,"shareNumber":128165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-20T20:06:55.17"},{"idVl":73921952,"shareCode":"sh7442","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T20:03:52.233","netAssetValue":2098.97,"assetUnderManagement":268916.0,"shareNumber":128118.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-21T20:03:50.84"},{"idVl":73932924,"shareCode":"sh7442","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T20:07:03.5","netAssetValue":2109.85,"assetUnderManagement":270204.0,"shareNumber":128068.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-22T20:07:01.99"},{"idVl":73944040,"shareCode":"sh7442","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T20:06:48.933","netAssetValue":2095.8,"assetUnderManagement":268275.0,"shareNumber":128006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-25T20:06:43.023"},{"idVl":73954682,"shareCode":"sh7442","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T20:04:57.66","netAssetValue":2084.97,"assetUnderManagement":266090.0,"shareNumber":127623.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-26T20:04:56.313"},{"idVl":73965277,"shareCode":"sh7442","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T20:04:11.183","netAssetValue":2078.32,"assetUnderManagement":265287.0,"shareNumber":127645.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-27T20:04:09.59"},{"idVl":73977052,"shareCode":"sh7442","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T20:04:52.117","netAssetValue":2076.83,"assetUnderManagement":264999.0,"shareNumber":127598.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-28T20:04:50.487"},{"idVl":73987613,"shareCode":"sh7442","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T20:06:03.987","netAssetValue":2081.14,"assetUnderManagement":265578.0,"shareNumber":127612.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-04-29T20:06:02.617"},{"idVl":73998988,"shareCode":"sh7442","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T20:07:01.577","netAssetValue":2080.17,"assetUnderManagement":265238.0,"shareNumber":127508.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-02T20:06:55.767"},{"idVl":74009438,"shareCode":"sh7442","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T20:04:49.153","netAssetValue":2068.12,"assetUnderManagement":263404.0,"shareNumber":127364.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-03T20:04:47.553"},{"idVl":74020217,"shareCode":"sh7442","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T20:05:42.52","netAssetValue":2071.74,"assetUnderManagement":263710.0,"shareNumber":127289.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-04T20:05:41.043"},{"idVl":74030175,"shareCode":"sh7442","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T20:04:44.053","netAssetValue":2060.98,"assetUnderManagement":262212.0,"shareNumber":127227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-05T20:04:42.42"},{"idVl":74040606,"shareCode":"sh7442","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T20:04:56.513","netAssetValue":2057.28,"assetUnderManagement":261840.0,"shareNumber":127275.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-06T20:04:55.203"},{"idVl":74051291,"shareCode":"sh7442","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T20:04:39.913","netAssetValue":2036.33,"assetUnderManagement":259062.0,"shareNumber":127220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-09T20:04:36.98"},{"idVl":74062097,"shareCode":"sh7442","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T20:04:38.36","netAssetValue":2007.53,"assetUnderManagement":255314.0,"shareNumber":127178.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-10T20:04:36.867"},{"idVl":74072799,"shareCode":"sh7442","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T20:04:20.623","netAssetValue":2014.0,"assetUnderManagement":256052.0,"shareNumber":127136.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-11T20:04:19.563"},{"idVl":74083406,"shareCode":"sh7442","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T20:04:51.387","netAssetValue":2029.6,"assetUnderManagement":257970.0,"shareNumber":127104.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-12T20:04:50.09"},{"idVl":74093803,"shareCode":"sh7442","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T20:04:42.847","netAssetValue":2025.46,"assetUnderManagement":257345.0,"shareNumber":127055.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-13T20:04:41.257"},{"idVl":74104760,"shareCode":"sh7442","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T20:05:04.067","netAssetValue":2040.2,"assetUnderManagement":258856.0,"shareNumber":126878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-16T20:04:58.21"},{"idVl":74115861,"shareCode":"sh7442","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T20:05:38.923","netAssetValue":2035.17,"assetUnderManagement":258017.0,"shareNumber":126779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-17T20:05:37.39"},{"idVl":74126725,"shareCode":"sh7442","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T20:06:24.14","netAssetValue":2046.21,"assetUnderManagement":259251.0,"shareNumber":126698.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-18T20:06:22.38"},{"idVl":74137061,"shareCode":"sh7442","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T20:06:09.887","netAssetValue":2036.25,"assetUnderManagement":257889.0,"shareNumber":126649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-19T20:06:08.633"},{"idVl":74147050,"shareCode":"sh7442","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T20:04:19.317","netAssetValue":2017.59,"assetUnderManagement":255268.0,"shareNumber":126521.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-20T20:04:17.74"},{"idVl":74158173,"shareCode":"sh7442","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T20:04:52.143","netAssetValue":2022.13,"assetUnderManagement":255731.0,"shareNumber":126466.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-23T20:04:48.607"},{"idVl":74169447,"shareCode":"sh7442","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T20:05:04.443","netAssetValue":2028.68,"assetUnderManagement":256496.0,"shareNumber":126435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-24T20:05:02.803"},{"idVl":74179975,"shareCode":"sh7442","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T20:04:20.253","netAssetValue":2014.81,"assetUnderManagement":254473.0,"shareNumber":126301.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-25T20:04:18.543"},{"idVl":74190845,"shareCode":"sh7442","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T20:03:47.48","netAssetValue":2018.36,"assetUnderManagement":254727.0,"shareNumber":126205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-27T20:03:45.81"},{"idVl":74202273,"shareCode":"sh7442","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T20:06:37.57","netAssetValue":2050.88,"assetUnderManagement":258815.0,"shareNumber":126197.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-30T20:06:34.067"},{"idVl":74212416,"shareCode":"sh7442","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T20:04:54.233","netAssetValue":2058.92,"assetUnderManagement":259766.0,"shareNumber":126166.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-05-31T20:04:52.553"},{"idVl":74223685,"shareCode":"sh7442","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T20:07:16.77","netAssetValue":2047.03,"assetUnderManagement":257215.0,"shareNumber":125653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-01T20:07:15.077"},{"idVl":74233851,"shareCode":"sh7442","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T20:04:23.247","netAssetValue":2042.99,"assetUnderManagement":256273.0,"shareNumber":125440.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-02T20:04:21.71"},{"idVl":74244537,"shareCode":"sh7442","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T20:08:32.713","netAssetValue":2054.76,"assetUnderManagement":257371.0,"shareNumber":125256.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-03T20:08:30.983"},{"idVl":74255770,"shareCode":"sh7442","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T20:06:57.087","netAssetValue":2051.33,"assetUnderManagement":256759.0,"shareNumber":125167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-07T20:06:55.607"},{"idVl":74266188,"shareCode":"sh7442","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T20:04:46.957","netAssetValue":2049.61,"assetUnderManagement":256923.0,"shareNumber":125352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-08T20:04:45.16"},{"idVl":74277201,"shareCode":"sh7442","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T20:04:38.673","netAssetValue":2041.55,"assetUnderManagement":255802.0,"shareNumber":125298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-09T20:04:37.38"},{"idVl":74287609,"shareCode":"sh7442","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T20:05:24.827","netAssetValue":2025.25,"assetUnderManagement":253630.0,"shareNumber":125234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-10T20:05:23.307"},{"idVl":74299021,"shareCode":"sh7442","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T20:04:59.943","netAssetValue":1998.01,"assetUnderManagement":250163.0,"shareNumber":125206.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-13T20:04:57.09"},{"idVl":74310497,"shareCode":"sh7442","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T20:07:18.82","netAssetValue":1954.6,"assetUnderManagement":244735.0,"shareNumber":125210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-14T20:07:17.237"},{"idVl":74315345,"shareCode":"sh7442","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T20:04:43.393","netAssetValue":1936.17,"assetUnderManagement":242428.0,"shareNumber":125210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-15T20:04:41.637"},{"idVl":74330943,"shareCode":"sh7442","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T20:04:21.857","netAssetValue":1945.27,"assetUnderManagement":243338.0,"shareNumber":125092.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-16T20:04:20.573"},{"idVl":74341394,"shareCode":"sh7442","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T20:04:11.647","netAssetValue":1917.45,"assetUnderManagement":239670.0,"shareNumber":124994.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-17T20:04:10.227"},{"idVl":74352401,"shareCode":"sh7442","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T20:04:05.883","netAssetValue":1917.48,"assetUnderManagement":239455.0,"shareNumber":124880.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-20T20:04:02.967"},{"idVl":74363110,"shareCode":"sh7442","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T20:04:14.05","netAssetValue":1918.77,"assetUnderManagement":239480.0,"shareNumber":124809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-21T20:04:12.903"},{"idVl":74373562,"shareCode":"sh7442","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T20:04:07.477","netAssetValue":1928.12,"assetUnderManagement":248375.0,"shareNumber":128817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-22T20:04:05.75"},{"idVl":74384058,"shareCode":"sh7442","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T20:04:06.607","netAssetValue":1917.18,"assetUnderManagement":246425.0,"shareNumber":128535.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-23T20:04:04.97"},{"idVl":74394835,"shareCode":"sh7442","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T20:06:38.617","netAssetValue":1907.98,"assetUnderManagement":244359.0,"shareNumber":128072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-24T20:06:36.913"},{"idVl":74405215,"shareCode":"sh7442","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T20:04:26.27","netAssetValue":1919.71,"assetUnderManagement":245725.0,"shareNumber":128001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-27T20:04:23.047"},{"idVl":74416299,"shareCode":"sh7442","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T20:04:55.82","netAssetValue":1919.37,"assetUnderManagement":245088.0,"shareNumber":127692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-28T20:04:54.327"},{"idVl":74426713,"shareCode":"sh7442","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T20:04:37.407","netAssetValue":1921.2,"assetUnderManagement":245358.0,"shareNumber":127711.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-29T20:04:35.74"},{"idVl":74436884,"shareCode":"sh7442","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T20:05:19.133","netAssetValue":1910.05,"assetUnderManagement":243195.0,"shareNumber":127324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-06-30T20:05:17.783"},{"idVl":74447852,"shareCode":"sh7442","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T20:06:03.077","netAssetValue":1882.82,"assetUnderManagement":239655.0,"shareNumber":127285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-01T20:06:01.793"},{"idVl":74459307,"shareCode":"sh7442","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T20:05:00.233","netAssetValue":1884.95,"assetUnderManagement":239894.0,"shareNumber":127268.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-04T20:04:54.483"},{"idVl":74469991,"shareCode":"sh7442","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T20:04:48.21","netAssetValue":1883.24,"assetUnderManagement":239399.0,"shareNumber":127121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-05T20:04:46.59"},{"idVl":74480667,"shareCode":"sh7442","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T20:04:57.393","netAssetValue":1868.0,"assetUnderManagement":237281.0,"shareNumber":127024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-06T20:04:56.107"},{"idVl":74491765,"shareCode":"sh7442","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T20:04:34.28","netAssetValue":1881.87,"assetUnderManagement":237313.0,"shareNumber":126105.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-07T20:04:33.053"},{"idVl":74502342,"shareCode":"sh7442","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T20:04:28.13","netAssetValue":1899.69,"assetUnderManagement":239551.0,"shareNumber":126100.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-08T20:04:26.557"},{"idVl":74513852,"shareCode":"sh7442","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T20:07:33.727","netAssetValue":1909.12,"assetUnderManagement":239980.0,"shareNumber":125702.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-11T20:07:30.517"},{"idVl":74524499,"shareCode":"sh7442","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T20:05:13.753","netAssetValue":1905.51,"assetUnderManagement":239288.0,"shareNumber":125577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-12T20:05:12.21"},{"idVl":74534942,"shareCode":"sh7442","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T20:04:25.43","netAssetValue":1911.62,"assetUnderManagement":239832.0,"shareNumber":125460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-13T20:04:23.917"},{"idVl":74546141,"shareCode":"sh7442","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T20:29:16.237","netAssetValue":1906.1,"assetUnderManagement":239004.0,"shareNumber":125389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-15T20:29:14.58"},{"idVl":74557458,"shareCode":"sh7442","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T20:07:19.373","netAssetValue":1910.16,"assetUnderManagement":239194.0,"shareNumber":125222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-18T20:07:15.83"},{"idVl":74568056,"shareCode":"sh7442","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T20:04:35.423","netAssetValue":1919.74,"assetUnderManagement":240196.0,"shareNumber":125119.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-19T20:04:33.813"},{"idVl":74578720,"shareCode":"sh7442","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T20:04:34.527","netAssetValue":1934.42,"assetUnderManagement":242033.0,"shareNumber":125119.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-20T20:04:32.9"},{"idVl":74589277,"shareCode":"sh7442","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T20:04:40.053","netAssetValue":1946.59,"assetUnderManagement":243437.0,"shareNumber":125058.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-21T20:04:38.603"},{"idVl":74600261,"shareCode":"sh7442","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T20:06:34.583","netAssetValue":1948.55,"assetUnderManagement":243619.0,"shareNumber":125026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-22T20:06:33.03"},{"idVl":74610751,"shareCode":"sh7442","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T20:05:37.743","netAssetValue":1957.37,"assetUnderManagement":244519.0,"shareNumber":124922.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-25T20:05:34.787"},{"idVl":74621820,"shareCode":"sh7442","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T20:04:38.437","netAssetValue":1960.79,"assetUnderManagement":244858.0,"shareNumber":124877.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-26T20:04:36.87"},{"idVl":74632474,"shareCode":"sh7442","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T20:05:23.863","netAssetValue":1957.68,"assetUnderManagement":244487.0,"shareNumber":124886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-27T20:05:22.843"},{"idVl":74642916,"shareCode":"sh7442","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T20:04:19.85","netAssetValue":1964.86,"assetUnderManagement":245230.0,"shareNumber":124808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-28T20:04:18.587"},{"idVl":74653593,"shareCode":"sh7442","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T20:04:55.387","netAssetValue":1979.29,"assetUnderManagement":246782.0,"shareNumber":124682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-07-29T20:04:53.84"},{"idVl":74665052,"shareCode":"sh7442","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T20:09:00.897","netAssetValue":1994.5,"assetUnderManagement":248427.0,"shareNumber":124556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-01T20:08:57.54"},{"idVl":74676067,"shareCode":"sh7442","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T20:06:57.503","netAssetValue":1998.01,"assetUnderManagement":248678.0,"shareNumber":124463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-02T20:06:56.483"},{"idVl":74686934,"shareCode":"sh7442","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T20:08:35.09","netAssetValue":1996.79,"assetUnderManagement":248429.0,"shareNumber":124414.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-03T20:08:33.37"},{"idVl":74697076,"shareCode":"sh7442","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T20:04:42.757","netAssetValue":2003.26,"assetUnderManagement":249001.0,"shareNumber":124298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-04T20:04:41.86"},{"idVl":74707682,"shareCode":"sh7442","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T20:04:42.06","netAssetValue":2009.83,"assetUnderManagement":250654.0,"shareNumber":124714.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-05T20:04:40.41"},{"idVl":74718745,"shareCode":"sh7442","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T20:05:19.377","netAssetValue":2007.17,"assetUnderManagement":250270.0,"shareNumber":124688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-08T20:05:16.2"},{"idVl":74730287,"shareCode":"sh7442","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T20:04:43.313","netAssetValue":2011.7,"assetUnderManagement":250801.0,"shareNumber":124671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-09T20:04:41.747"},{"idVl":74740954,"shareCode":"sh7442","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T20:05:14.86","netAssetValue":2009.05,"assetUnderManagement":250492.0,"shareNumber":124682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-10T20:05:13.263"},{"idVl":74751219,"shareCode":"sh7442","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T20:04:28.387","netAssetValue":2018.11,"assetUnderManagement":251594.0,"shareNumber":124668.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-11T20:04:27.027"},{"idVl":74761907,"shareCode":"sh7442","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T20:05:36.737","netAssetValue":2025.96,"assetUnderManagement":252540.0,"shareNumber":124652.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-12T20:05:35.127"},{"idVl":74773233,"shareCode":"sh7442","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T20:04:53.437","netAssetValue":2028.2,"assetUnderManagement":252783.0,"shareNumber":124634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-16T20:04:51.847"},{"idVl":74785014,"shareCode":"sh7442","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T20:05:13.473","netAssetValue":2033.12,"assetUnderManagement":253315.0,"shareNumber":124594.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-17T20:05:11.923"},{"idVl":74795794,"shareCode":"sh7442","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T20:04:29.737","netAssetValue":2019.51,"assetUnderManagement":251584.0,"shareNumber":124577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-18T20:04:28.34"},{"idVl":74806367,"shareCode":"sh7442","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T20:05:35.057","netAssetValue":2021.63,"assetUnderManagement":251792.0,"shareNumber":124549.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-19T20:05:33.427"},{"idVl":74817806,"shareCode":"sh7442","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T20:06:47.82","netAssetValue":2011.44,"assetUnderManagement":250450.0,"shareNumber":124513.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-22T20:06:44.873"},{"idVl":74828495,"shareCode":"sh7442","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T20:05:14.583","netAssetValue":1990.64,"assetUnderManagement":247847.0,"shareNumber":124506.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-23T20:05:13.1"},{"idVl":76181756,"shareCode":"sh7442","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T20:07:17","netAssetValue":2122.37,"assetUnderManagement":237020.0,"shareNumber":111677.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-15T20:07:15.08"},{"idVl":76192221,"shareCode":"sh7442","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T20:04:02.68","netAssetValue":2125.45,"assetUnderManagement":237326.0,"shareNumber":111659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-16T20:04:00.43"},{"idVl":76203756,"shareCode":"sh7442","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T20:04:55.903","netAssetValue":2129.91,"assetUnderManagement":236309.0,"shareNumber":110948.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-17T20:04:53.75"},{"idVl":76215023,"shareCode":"sh7442","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T20:04:34.253","netAssetValue":2123.74,"assetUnderManagement":235519.0,"shareNumber":110898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-20T20:04:30.923"},{"idVl":76225847,"shareCode":"sh7442","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T20:04:19.713","netAssetValue":2122.43,"assetUnderManagement":235242.0,"shareNumber":110836.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-21T20:04:17.643"},{"idVl":76236511,"shareCode":"sh7442","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T20:04:15.923","netAssetValue":2118.72,"assetUnderManagement":234472.0,"shareNumber":110667.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-22T20:04:13.987"},{"idVl":76247389,"shareCode":"sh7442","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T20:04:16.377","netAssetValue":2109.91,"assetUnderManagement":233415.0,"shareNumber":110628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-23T20:04:13.94"},{"idVl":76258050,"shareCode":"sh7442","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T20:04:16.033","netAssetValue":2115.26,"assetUnderManagement":233736.0,"shareNumber":110500.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-24T20:04:14.253"},{"idVl":76269383,"shareCode":"sh7442","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T20:05:25.55","netAssetValue":2112.94,"assetUnderManagement":233419.0,"shareNumber":110471.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-27T20:05:22.017"},{"idVl":76281130,"shareCode":"sh7442","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T20:06:51.883","netAssetValue":2114.57,"assetUnderManagement":233165.0,"shareNumber":110266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-28T20:06:50"},{"idVl":76291905,"shareCode":"sh7442","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T20:05:40.337","netAssetValue":2112.81,"assetUnderManagement":232859.0,"shareNumber":110213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-01T20:05:38.51"},{"idVl":76302700,"shareCode":"sh7442","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T20:05:02.793","netAssetValue":2110.41,"assetUnderManagement":232405.0,"shareNumber":110123.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-02T20:05:00.79"},{"idVl":76314353,"shareCode":"sh7442","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T20:07:36.207","netAssetValue":2110.57,"assetUnderManagement":232264.0,"shareNumber":110048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-03T20:07:34.71"},{"idVl":76324847,"shareCode":"sh7442","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T20:05:26.813","netAssetValue":2117.02,"assetUnderManagement":232811.0,"shareNumber":109971.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-06T20:05:22.997"},{"idVl":76336855,"shareCode":"sh7442","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T20:04:54.247","netAssetValue":2118.94,"assetUnderManagement":232958.0,"shareNumber":109941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-07T20:04:54.797"},{"idVl":76347888,"shareCode":"sh7442","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T20:05:02.637","netAssetValue":2118.97,"assetUnderManagement":232760.0,"shareNumber":109846.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-08T20:05:00.72"},{"idVl":76358502,"shareCode":"sh7442","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T20:04:59.297","netAssetValue":2114.16,"assetUnderManagement":232050.0,"shareNumber":109760.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-09T20:04:57.237"},{"idVl":76369379,"shareCode":"sh7442","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T20:06:01.603","netAssetValue":2110.62,"assetUnderManagement":231493.0,"shareNumber":109680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-10T20:05:59.717"},{"idVl":76380648,"shareCode":"sh7442","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T20:05:29.857","netAssetValue":2100.02,"assetUnderManagement":230393.0,"shareNumber":109710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-13T20:05:26.597"},{"idVl":76391240,"shareCode":"sh7442","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T20:04:47.823","netAssetValue":2081.07,"assetUnderManagement":228144.0,"shareNumber":109628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-14T20:04:45.76"},{"idVl":76402510,"shareCode":"sh7442","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T20:04:45.37","netAssetValue":2086.78,"assetUnderManagement":228897.0,"shareNumber":109689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-15T20:04:43.5"},{"idVl":76413567,"shareCode":"sh7442","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T20:04:53.873","netAssetValue":2067.87,"assetUnderManagement":226936.0,"shareNumber":109744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-16T20:04:51.793"},{"idVl":76425714,"shareCode":"sh7442","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T20:04:49.613","netAssetValue":2069.67,"assetUnderManagement":227734.0,"shareNumber":110034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-17T20:04:47.653"},{"idVl":76436872,"shareCode":"sh7442","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T20:04:23.443","netAssetValue":2062.06,"assetUnderManagement":226934.0,"shareNumber":110052.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-03-20T20:04:19.527"},{"idVl":74839080,"shareCode":"sh7442","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T20:04:25.88","netAssetValue":1987.49,"assetUnderManagement":247387.0,"shareNumber":124472.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-24T20:04:24.53"},{"idVl":74849562,"shareCode":"sh7442","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T20:04:37.487","netAssetValue":1990.2,"assetUnderManagement":247625.0,"shareNumber":124422.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-25T20:04:36.05"},{"idVl":74860798,"shareCode":"sh7442","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T20:07:34.65","netAssetValue":1995.51,"assetUnderManagement":248144.0,"shareNumber":124351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-26T20:07:33.027"},{"idVl":74872156,"shareCode":"sh7442","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T20:07:31.93","netAssetValue":1982.42,"assetUnderManagement":246381.0,"shareNumber":124283.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-29T20:07:29.017"},{"idVl":74882711,"shareCode":"sh7442","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T20:04:32.727","netAssetValue":1976.31,"assetUnderManagement":245596.0,"shareNumber":124270.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-30T20:04:31.3"},{"idVl":74893385,"shareCode":"sh7442","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T20:05:10.25","netAssetValue":1970.15,"assetUnderManagement":244704.0,"shareNumber":124206.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-08-31T20:05:08.537"},{"idVl":74904327,"shareCode":"sh7442","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T20:05:35.773","netAssetValue":1957.07,"assetUnderManagement":242992.0,"shareNumber":124161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-01T20:05:34.433"},{"idVl":74915444,"shareCode":"sh7442","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T20:04:59.237","netAssetValue":1942.4,"assetUnderManagement":241139.0,"shareNumber":124145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-02T20:04:57.7"},{"idVl":74927280,"shareCode":"sh7442","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T20:05:28.343","netAssetValue":1955.85,"assetUnderManagement":242592.0,"shareNumber":124034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-05T20:05:25.513"},{"idVl":74938051,"shareCode":"sh7442","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T20:04:33.877","netAssetValue":1941.49,"assetUnderManagement":240661.0,"shareNumber":123957.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-06T20:04:32.227"},{"idVl":74948914,"shareCode":"sh7442","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T20:07:25.17","netAssetValue":1946.2,"assetUnderManagement":241173.0,"shareNumber":123920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-07T20:07:23.54"},{"idVl":74959327,"shareCode":"sh7442","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T20:06:28.59","netAssetValue":1945.92,"assetUnderManagement":241006.0,"shareNumber":123852.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-08T20:06:26.983"},{"idVl":74969704,"shareCode":"sh7442","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T20:05:04.697","netAssetValue":1949.63,"assetUnderManagement":241200.0,"shareNumber":123716.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-09T20:05:03.487"},{"idVl":74980563,"shareCode":"sh7442","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T20:04:38.053","netAssetValue":1960.25,"assetUnderManagement":242273.0,"shareNumber":123593.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-12T20:04:32.777"},{"idVl":74991705,"shareCode":"sh7442","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T20:05:52.263","netAssetValue":1974.23,"assetUnderManagement":243865.0,"shareNumber":123524.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-13T20:05:50.677"},{"idVl":75002285,"shareCode":"sh7442","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T20:04:44.653","netAssetValue":1962.07,"assetUnderManagement":242673.0,"shareNumber":123682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-14T20:04:42.91"},{"idVl":75012999,"shareCode":"sh7442","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T20:04:45.813","netAssetValue":1955.81,"assetUnderManagement":241721.0,"shareNumber":123591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-15T20:04:44.357"},{"idVl":75023775,"shareCode":"sh7442","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T20:04:35.07","netAssetValue":1949.41,"assetUnderManagement":240822.0,"shareNumber":123536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-16T20:04:33.56"},{"idVl":75034781,"shareCode":"sh7442","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T20:05:16.57","netAssetValue":1934.78,"assetUnderManagement":238651.0,"shareNumber":123348.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-19T20:05:13.747"},{"idVl":75045845,"shareCode":"sh7442","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T20:05:03.02","netAssetValue":1934.25,"assetUnderManagement":238112.0,"shareNumber":123103.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-20T20:05:01.453"},{"idVl":75056475,"shareCode":"sh7442","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T20:04:25.51","netAssetValue":1924.79,"assetUnderManagement":236795.0,"shareNumber":123024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-21T20:04:23.83"},{"idVl":75068298,"shareCode":"sh7442","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T20:04:17.217","netAssetValue":1928.99,"assetUnderManagement":237183.0,"shareNumber":122957.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-22T20:04:16.01"},{"idVl":75079019,"shareCode":"sh7442","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T20:05:03.65","netAssetValue":1912.14,"assetUnderManagement":234947.0,"shareNumber":122871.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-23T20:05:02.18"},{"idVl":75090157,"shareCode":"sh7442","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T20:04:39.76","netAssetValue":1896.54,"assetUnderManagement":232675.0,"shareNumber":122684.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-26T20:04:37.19"},{"idVl":75101198,"shareCode":"sh7442","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T20:04:36.723","netAssetValue":1885.19,"assetUnderManagement":231096.0,"shareNumber":122585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-27T20:04:34.963"},{"idVl":75377783,"shareCode":"sh7442","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T20:20:00.307","netAssetValue":1920.67,"assetUnderManagement":225646.0,"shareNumber":117483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-02T20:19:58.49"},{"idVl":75387502,"shareCode":"sh7442","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T20:04:37.077","netAssetValue":1927.06,"assetUnderManagement":224882.0,"shareNumber":116697.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-03T20:04:35.01"},{"idVl":75397788,"shareCode":"sh7442","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T20:05:21.343","netAssetValue":1919.21,"assetUnderManagement":223866.0,"shareNumber":116645.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-04T20:05:19.563"},{"idVl":75408215,"shareCode":"sh7442","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T20:04:44.3","netAssetValue":1939.34,"assetUnderManagement":226046.0,"shareNumber":116558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-07T20:04:40.767"},{"idVl":75421180,"shareCode":"sh7442","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T20:04:45.98","netAssetValue":1945.8,"assetUnderManagement":226919.0,"shareNumber":116620.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-08T20:04:44.133"},{"idVl":75431946,"shareCode":"sh7442","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T20:04:45.887","netAssetValue":1955.76,"assetUnderManagement":227997.0,"shareNumber":116577.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-09T20:04:44.143"},{"idVl":75442606,"shareCode":"sh7442","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T20:05:38.477","netAssetValue":1954.6,"assetUnderManagement":227818.0,"shareNumber":116555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-10T20:05:36.473"},{"idVl":75454051,"shareCode":"sh7442","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T20:04:48.513","netAssetValue":1977.27,"assetUnderManagement":229557.0,"shareNumber":116098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-14T20:04:42.963"},{"idVl":75465408,"shareCode":"sh7442","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T20:04:49.49","netAssetValue":1993.56,"assetUnderManagement":231333.0,"shareNumber":116040.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-15T20:04:47.153"},{"idVl":75476369,"shareCode":"sh7442","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T20:04:49.173","netAssetValue":2000.68,"assetUnderManagement":232089.0,"shareNumber":116005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-16T20:04:47.02"},{"idVl":75487140,"shareCode":"sh7442","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T20:04:34.307","netAssetValue":1993.58,"assetUnderManagement":231203.0,"shareNumber":115974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-17T20:04:32.4"},{"idVl":75498917,"shareCode":"sh7442","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T20:04:52.367","netAssetValue":1987.23,"assetUnderManagement":230211.0,"shareNumber":115845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-18T20:04:50.12"},{"idVl":75510793,"shareCode":"sh7442","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T20:06:57.96","netAssetValue":1993.51,"assetUnderManagement":230565.0,"shareNumber":115658.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-21T20:06:53.15"},{"idVl":75521731,"shareCode":"sh7442","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T20:07:32.947","netAssetValue":1990.4,"assetUnderManagement":230060.0,"shareNumber":115585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-22T20:07:25.13"},{"idVl":75532591,"shareCode":"sh7442","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T20:07:10.303","netAssetValue":1995.16,"assetUnderManagement":230407.0,"shareNumber":115483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-23T20:06:59.43"},{"idVl":75543380,"shareCode":"sh7442","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T20:07:22.853","netAssetValue":2005.2,"assetUnderManagement":231372.0,"shareNumber":115386.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-24T20:07:09.553"},{"idVl":75553208,"shareCode":"sh7442","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T20:04:54.25","netAssetValue":2020.47,"assetUnderManagement":232986.0,"shareNumber":115313.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-25T20:04:37.353"},{"idVl":75564064,"shareCode":"sh7442","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T20:06:17.84","netAssetValue":2020.14,"assetUnderManagement":232284.0,"shareNumber":114984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-28T20:06:14.213"},{"idVl":75575243,"shareCode":"sh7442","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T20:04:19.543","netAssetValue":2013.83,"assetUnderManagement":231389.0,"shareNumber":114900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-29T20:04:17.32"},{"idVl":75585963,"shareCode":"sh7442","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T20:05:50.86","netAssetValue":2014.21,"assetUnderManagement":231253.0,"shareNumber":114811.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-11-30T20:05:48.9"},{"idVl":75596862,"shareCode":"sh7442","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T20:05:06.863","netAssetValue":2023.18,"assetUnderManagement":232004.0,"shareNumber":114673.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-01T20:05:04.41"},{"idVl":75608188,"shareCode":"sh7442","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T20:07:42.37","netAssetValue":2031.69,"assetUnderManagement":232773.0,"shareNumber":114571.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-02T20:07:40.28"},{"idVl":75619028,"shareCode":"sh7442","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T20:05:42.113","netAssetValue":2034.6,"assetUnderManagement":232915.0,"shareNumber":114477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-05T20:05:39.037"},{"idVl":75630800,"shareCode":"sh7442","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T20:04:51.817","netAssetValue":2030.07,"assetUnderManagement":232260.0,"shareNumber":114410.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-06T20:04:50.057"},{"idVl":75642718,"shareCode":"sh7442","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T20:05:20.267","netAssetValue":2024.24,"assetUnderManagement":231549.0,"shareNumber":114388.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-07T20:05:19.917"},{"idVl":75111836,"shareCode":"sh7442","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T20:04:58.873","netAssetValue":1883.24,"assetUnderManagement":230669.0,"shareNumber":122485.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-28T20:04:57.117"},{"idVl":75122492,"shareCode":"sh7442","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T20:03:59.81","netAssetValue":1875.95,"assetUnderManagement":229539.0,"shareNumber":122359.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-29T20:03:58.053"},{"idVl":75133690,"shareCode":"sh7442","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T20:08:35.037","netAssetValue":1858.72,"assetUnderManagement":227097.0,"shareNumber":122179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-09-30T20:08:33.227"},{"idVl":75144408,"shareCode":"sh7442","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T20:05:06.897","netAssetValue":1869.21,"assetUnderManagement":228072.0,"shareNumber":122015.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-03T20:05:01.11"},{"idVl":75156392,"shareCode":"sh7442","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T20:04:40","netAssetValue":1871.98,"assetUnderManagement":228297.0,"shareNumber":121955.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-04T20:04:39.193"},{"idVl":75167270,"shareCode":"sh7442","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T20:04:30.373","netAssetValue":1898.77,"assetUnderManagement":231329.0,"shareNumber":121831.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-05T20:04:28.85"},{"idVl":75180183,"shareCode":"sh7442","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T20:05:26.4","netAssetValue":1893.24,"assetUnderManagement":230377.0,"shareNumber":121684.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-06T20:05:24.663"},{"idVl":75191072,"shareCode":"sh7442","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T20:07:19.67","netAssetValue":1889.1,"assetUnderManagement":230019.0,"shareNumber":121761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-07T20:07:17.62"},{"idVl":75201779,"shareCode":"sh7442","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T20:04:49.11","netAssetValue":1876.69,"assetUnderManagement":228164.0,"shareNumber":121578.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-10T20:04:43.06"},{"idVl":75213207,"shareCode":"sh7442","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T20:07:08.847","netAssetValue":1869.72,"assetUnderManagement":227061.0,"shareNumber":121441.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-11T20:07:06.927"},{"idVl":75223381,"shareCode":"sh7442","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T20:04:39.43","netAssetValue":1860.54,"assetUnderManagement":225888.0,"shareNumber":121410.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-12T20:04:38.14"},{"idVl":75233887,"shareCode":"sh7442","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T20:04:12.213","netAssetValue":1857.52,"assetUnderManagement":225304.0,"shareNumber":121293.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-13T20:04:10.223"},{"idVl":75245574,"shareCode":"sh7442","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T20:04:58.137","netAssetValue":1860.0,"assetUnderManagement":224744.0,"shareNumber":120830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-14T20:04:56.1"},{"idVl":75256664,"shareCode":"sh7442","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T20:04:27.913","netAssetValue":1864.31,"assetUnderManagement":225190.0,"shareNumber":120790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-17T20:04:24.34"},{"idVl":75267859,"shareCode":"sh7442","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T20:05:15.583","netAssetValue":1875.49,"assetUnderManagement":226210.0,"shareNumber":120614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-18T20:05:13.537"},{"idVl":75278575,"shareCode":"sh7442","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T20:05:11.27","netAssetValue":1883.98,"assetUnderManagement":227108.0,"shareNumber":120547.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-19T20:05:09.437"},{"idVl":75289158,"shareCode":"sh7442","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T20:04:56.343","netAssetValue":1886.11,"assetUnderManagement":227059.0,"shareNumber":120385.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-20T20:04:54.493"},{"idVl":75300798,"shareCode":"sh7442","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T20:06:32.787","netAssetValue":1890.6,"assetUnderManagement":227244.0,"shareNumber":120197.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-21T20:06:30.973"},{"idVl":75311475,"shareCode":"sh7442","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T20:04:49.637","netAssetValue":1885.0,"assetUnderManagement":226341.0,"shareNumber":120075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-24T20:04:45.983"},{"idVl":75322251,"shareCode":"sh7442","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T20:05:08.83","netAssetValue":1892.23,"assetUnderManagement":226946.0,"shareNumber":119936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-25T20:05:07.117"},{"idVl":75333402,"shareCode":"sh7442","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T20:04:31.157","netAssetValue":1907.12,"assetUnderManagement":228471.0,"shareNumber":119799.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-26T20:04:29.293"},{"idVl":75344025,"shareCode":"sh7442","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T20:04:33.103","netAssetValue":1914.51,"assetUnderManagement":229240.0,"shareNumber":119738.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-27T20:04:31.487"},{"idVl":75354885,"shareCode":"sh7442","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T20:04:46.14","netAssetValue":1914.13,"assetUnderManagement":227152.0,"shareNumber":118671.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-28T20:04:44.533"},{"idVl":75366211,"shareCode":"sh7442","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T20:07:17.093","netAssetValue":1917.35,"assetUnderManagement":227290.0,"shareNumber":118544.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-10-31T20:07:13.593"},{"idVl":75916158,"shareCode":"sh7442","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T20:05:55.53","netAssetValue":2052.27,"assetUnderManagement":232366.0,"shareNumber":113224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-12T20:05:53.283"},{"idVl":75926556,"shareCode":"sh7442","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T20:04:31.233","netAssetValue":2060.99,"assetUnderManagement":233238.0,"shareNumber":113168.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-13T20:04:29.657"},{"idVl":75937721,"shareCode":"sh7442","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T20:04:35.013","netAssetValue":2068.79,"assetUnderManagement":234233.0,"shareNumber":113222.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-16T20:04:31.787"},{"idVl":75949566,"shareCode":"sh7442","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T20:04:13.737","netAssetValue":2073.82,"assetUnderManagement":234713.0,"shareNumber":113179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-17T20:04:11.797"},{"idVl":75960276,"shareCode":"sh7442","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T20:04:59.007","netAssetValue":2079.11,"assetUnderManagement":235050.0,"shareNumber":113053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-18T20:04:57.197"},{"idVl":75970927,"shareCode":"sh7442","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T20:05:12.87","netAssetValue":2087.46,"assetUnderManagement":235850.0,"shareNumber":112984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-19T20:05:10.77"},{"idVl":75981705,"shareCode":"sh7442","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T20:04:14.717","netAssetValue":2076.16,"assetUnderManagement":234203.0,"shareNumber":112806.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-20T20:04:12.853"},{"idVl":75993036,"shareCode":"sh7442","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T20:04:37.99","netAssetValue":2076.16,"assetUnderManagement":233989.0,"shareNumber":112703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-23T20:04:36.57"},{"idVl":76004246,"shareCode":"sh7442","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T20:04:26.11","netAssetValue":2081.82,"assetUnderManagement":234496.0,"shareNumber":112640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-24T20:04:26.15"},{"idVl":76015465,"shareCode":"sh7442","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T20:06:48.803","netAssetValue":2081.91,"assetUnderManagement":234259.0,"shareNumber":112521.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-25T20:06:46.847"},{"idVl":76025841,"shareCode":"sh7442","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T20:04:12.13","netAssetValue":2081.58,"assetUnderManagement":234009.0,"shareNumber":112419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-26T20:04:10.26"},{"idVl":76036499,"shareCode":"sh7442","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T20:04:00.91","netAssetValue":2090.17,"assetUnderManagement":235056.0,"shareNumber":112458.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-27T20:03:59.56"},{"idVl":76047595,"shareCode":"sh7442","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T20:05:09.63","netAssetValue":2095.78,"assetUnderManagement":235411.0,"shareNumber":112326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-30T20:05:06.653"},{"idVl":76059125,"shareCode":"sh7442","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T20:06:34.583","netAssetValue":2091.07,"assetUnderManagement":234750.0,"shareNumber":112263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-31T20:06:33"},{"idVl":76069808,"shareCode":"sh7442","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T20:05:00.573","netAssetValue":2090.08,"assetUnderManagement":234618.0,"shareNumber":112253.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-01T20:04:58.93"},{"idVl":76080990,"shareCode":"sh7442","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T20:04:57.02","netAssetValue":2096.22,"assetUnderManagement":235078.0,"shareNumber":112144.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-02T20:04:56.267"},{"idVl":76091951,"shareCode":"sh7442","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T20:04:52.503","netAssetValue":2118.37,"assetUnderManagement":237406.0,"shareNumber":112070.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-03T20:04:50.807"},{"idVl":76104657,"shareCode":"sh7442","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T20:06:58.14","netAssetValue":2123.37,"assetUnderManagement":237847.0,"shareNumber":112014.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-06T20:06:53.933"},{"idVl":76115305,"shareCode":"sh7442","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T20:04:19.22","netAssetValue":2119.25,"assetUnderManagement":237269.0,"shareNumber":111959.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-07T20:04:16.897"},{"idVl":76126600,"shareCode":"sh7442","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T20:07:18.667","netAssetValue":2117.8,"assetUnderManagement":236999.0,"shareNumber":111908.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-08T20:07:17.033"},{"idVl":76131420,"shareCode":"sh7442","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T20:04:11.88","netAssetValue":2121.21,"assetUnderManagement":237336.0,"shareNumber":111887.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-09T20:04:09.927"},{"idVl":76147709,"shareCode":"sh7442","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T20:04:23.63","netAssetValue":2126.08,"assetUnderManagement":237749.0,"shareNumber":111825.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-10T20:04:21.96"},{"idVl":76158613,"shareCode":"sh7442","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T20:04:17.027","netAssetValue":2121.6,"assetUnderManagement":237133.0,"shareNumber":111771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-13T20:04:13.183"},{"idVl":76170000,"shareCode":"sh7442","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T20:04:15.703","netAssetValue":2123.84,"assetUnderManagement":237345.0,"shareNumber":111753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-02-14T20:04:13.617"},{"idVl":75653425,"shareCode":"sh7442","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T20:05:10.297","netAssetValue":2015.25,"assetUnderManagement":230226.0,"shareNumber":114242.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-08T20:05:07.91"},{"idVl":75664409,"shareCode":"sh7442","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T20:04:28.527","netAssetValue":2014.58,"assetUnderManagement":230017.0,"shareNumber":114176.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-09T20:04:26.837"},{"idVl":75675810,"shareCode":"sh7442","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T20:04:34.283","netAssetValue":2019.61,"assetUnderManagement":230280.0,"shareNumber":114022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-12T20:04:31.01"},{"idVl":75686938,"shareCode":"sh7442","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T20:04:29.807","netAssetValue":2013.92,"assetUnderManagement":229365.0,"shareNumber":113890.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-13T20:04:28.333"},{"idVl":75698023,"shareCode":"sh7442","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T20:06:42.723","netAssetValue":2028.32,"assetUnderManagement":230857.0,"shareNumber":113817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-14T20:06:40.973"},{"idVl":75708283,"shareCode":"sh7442","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T20:04:38.46","netAssetValue":2027.88,"assetUnderManagement":230688.0,"shareNumber":113758.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-15T20:04:36.707"},{"idVl":75719357,"shareCode":"sh7442","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T20:06:46.087","netAssetValue":2007.15,"assetUnderManagement":228227.0,"shareNumber":113707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-16T20:06:44.53"},{"idVl":75729915,"shareCode":"sh7442","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T20:05:09.233","netAssetValue":1994.56,"assetUnderManagement":226722.0,"shareNumber":113670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-19T20:05:05.347"},{"idVl":75741607,"shareCode":"sh7442","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T20:06:45.443","netAssetValue":1994.47,"assetUnderManagement":226376.0,"shareNumber":113502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-20T20:06:43.57"},{"idVl":75751945,"shareCode":"sh7442","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T20:05:06.063","netAssetValue":1986.82,"assetUnderManagement":226692.0,"shareNumber":114098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-21T20:05:04.247"},{"idVl":75762646,"shareCode":"sh7442","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T20:04:32.953","netAssetValue":2001.2,"assetUnderManagement":228243.0,"shareNumber":114053.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-22T20:04:30.97"},{"idVl":75773961,"shareCode":"sh7442","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T20:07:18.78","netAssetValue":1993.83,"assetUnderManagement":227291.0,"shareNumber":113997.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-23T20:07:16.95"},{"idVl":75785034,"shareCode":"sh7442","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T20:04:46.103","netAssetValue":1993.78,"assetUnderManagement":227016.0,"shareNumber":113862.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-27T20:04:43.95"},{"idVl":75795514,"shareCode":"sh7442","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T20:05:05.423","netAssetValue":1996.18,"assetUnderManagement":227034.0,"shareNumber":113734.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-28T20:05:03.617"},{"idVl":75806680,"shareCode":"sh7442","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T20:06:55.28","netAssetValue":1990.74,"assetUnderManagement":226301.0,"shareNumber":113677.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-29T20:06:53.087"},{"idVl":75817011,"shareCode":"sh7442","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T20:05:18.737","netAssetValue":1997.95,"assetUnderManagement":226905.0,"shareNumber":113569.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2022-12-30T20:05:16.78"},{"idVl":75827862,"shareCode":"sh7442","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T20:05:32.45","netAssetValue":1988.91,"assetUnderManagement":225747.0,"shareNumber":113503.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-02T20:05:31.863"},{"idVl":75838605,"shareCode":"sh7442","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T20:05:12.9","netAssetValue":2000.0,"assetUnderManagement":226928.0,"shareNumber":113464.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-03T20:05:10.267"},{"idVl":75850215,"shareCode":"sh7442","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T20:07:05.207","netAssetValue":2003.5,"assetUnderManagement":227291.0,"shareNumber":113447.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-04T20:07:03.5"},{"idVl":75860346,"shareCode":"sh7442","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T20:04:43.503","netAssetValue":2021.48,"assetUnderManagement":229351.0,"shareNumber":113457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-05T20:04:42.03"},{"idVl":75871274,"shareCode":"sh7442","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T20:05:34.163","netAssetValue":2022.38,"assetUnderManagement":229577.0,"shareNumber":113518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-06T20:05:32.637"},{"idVl":75882376,"shareCode":"sh7442","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T20:06:02.56","netAssetValue":2033.21,"assetUnderManagement":230714.0,"shareNumber":113473.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-09T20:05:58.633"},{"idVl":75894579,"shareCode":"sh7442","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T20:04:13.347","netAssetValue":2046.66,"assetUnderManagement":232202.0,"shareNumber":113454.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-10T20:04:11.393"},{"idVl":75905250,"shareCode":"sh7442","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T20:05:14.717","netAssetValue":2043.78,"assetUnderManagement":231709.0,"shareNumber":113373.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2023-01-11T20:05:12.813"},{"idVl":87266580,"shareCode":"sh7442","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T20:05:00.407","netAssetValue":2636.68,"assetUnderManagement":289827.0,"shareNumber":109921.0,"issuerPrice":2636.68,"redemptionPrice":2636.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-03T20:12:09.767"},{"idVl":87280544,"shareCode":"sh7442","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T20:10:00.737","netAssetValue":2644.21,"assetUnderManagement":290636.0,"shareNumber":109914.0,"issuerPrice":2644.21,"redemptionPrice":2644.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-06T20:16:37.877"},{"idVl":87294604,"shareCode":"sh7442","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T20:10:00.683","netAssetValue":2640.34,"assetUnderManagement":290651.0,"shareNumber":110081.0,"issuerPrice":2640.34,"redemptionPrice":2640.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-07T20:17:18.453"},{"idVl":87309052,"shareCode":"sh7442","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T20:10:00.727","netAssetValue":2631.95,"assetUnderManagement":290020.0,"shareNumber":110192.0,"issuerPrice":2631.95,"redemptionPrice":2631.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-08T20:17:42.02"},{"idVl":87323090,"shareCode":"sh7442","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T20:10:00.86","netAssetValue":2610.83,"assetUnderManagement":288249.0,"shareNumber":110405.0,"issuerPrice":2610.83,"redemptionPrice":2610.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-09T20:16:58.773"},{"idVl":87337213,"shareCode":"sh7442","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T20:10:00.827","netAssetValue":2619.28,"assetUnderManagement":289140.0,"shareNumber":110389.0,"issuerPrice":2619.28,"redemptionPrice":2619.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-10T20:17:17.64"},{"idVl":87350979,"shareCode":"sh7442","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T20:10:00.967","netAssetValue":2620.36,"assetUnderManagement":289455.0,"shareNumber":110464.0,"issuerPrice":2620.36,"redemptionPrice":2620.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-13T20:15:55.763"},{"idVl":87367248,"shareCode":"sh7442","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T20:05:00.403","netAssetValue":2617.95,"assetUnderManagement":289278.0,"shareNumber":110498.0,"issuerPrice":2617.95,"redemptionPrice":2617.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-15T20:11:50.033"},{"idVl":87381743,"shareCode":"sh7442","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T20:10:01.32","netAssetValue":2618.76,"assetUnderManagement":289771.0,"shareNumber":110652.0,"issuerPrice":2618.76,"redemptionPrice":2618.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-16T20:15:52.82"},{"idVl":87397164,"shareCode":"sh7442","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T20:05:00.48","netAssetValue":2619.89,"assetUnderManagement":290069.0,"shareNumber":110718.0,"issuerPrice":2619.89,"redemptionPrice":2619.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-17T20:10:42.49"},{"idVl":87412743,"shareCode":"sh7442","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T20:10:00.96","netAssetValue":2613.73,"assetUnderManagement":289377.0,"shareNumber":110714.0,"issuerPrice":2613.73,"redemptionPrice":2613.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-20T20:17:24.127"},{"idVl":87441690,"shareCode":"sh7442","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T20:10:01.22","netAssetValue":2615.82,"assetUnderManagement":290489.0,"shareNumber":111051.0,"issuerPrice":2615.82,"redemptionPrice":2615.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-22T20:17:48.123"},{"idVl":87441696,"shareCode":"sh7442","valuationDate":"2026-07-20","transmissionDate":"2026-07-22T20:10:01.22","netAssetValue":2612.64,"assetUnderManagement":289475.0,"shareNumber":110798.0,"issuerPrice":2612.64,"redemptionPrice":2612.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-22T20:17:48.15"},{"idVl":87456717,"shareCode":"sh7442","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T20:10:01.45","netAssetValue":2616.95,"assetUnderManagement":291034.0,"shareNumber":111211.0,"issuerPrice":2616.95,"redemptionPrice":2616.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-23T20:16:23.69"},{"idVl":87470486,"shareCode":"sh7442","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T20:10:01.14","netAssetValue":2601.87,"assetUnderManagement":289513.0,"shareNumber":111271.0,"issuerPrice":2601.87,"redemptionPrice":2601.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-24T20:17:04.773"},{"idVl":87484879,"shareCode":"sh7442","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T20:10:01.707","netAssetValue":2608.0,"assetUnderManagement":290362.0,"shareNumber":111335.0,"issuerPrice":2608.0,"redemptionPrice":2608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-27T20:17:40.593"},{"idVl":87499172,"shareCode":"sh7442","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T20:10:01.87","netAssetValue":2611.81,"assetUnderManagement":291010.0,"shareNumber":111421.0,"issuerPrice":2611.81,"redemptionPrice":2611.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-28T20:16:35.23"},{"idVl":87514847,"shareCode":"sh7442","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T20:10:01.137","netAssetValue":2613.14,"assetUnderManagement":291229.0,"shareNumber":111448.0,"issuerPrice":2613.14,"redemptionPrice":2613.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-29T20:16:08.29"},{"idVl":87531704,"shareCode":"sh7442","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T20:10:01.29","netAssetValue":2601.74,"assetUnderManagement":290011.0,"shareNumber":111468.0,"issuerPrice":2601.74,"redemptionPrice":2601.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-30T20:16:56.877"},{"idVl":87545245,"shareCode":"sh7442","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T20:10:00.797","netAssetValue":2615.19,"assetUnderManagement":291662.0,"shareNumber":111526.0,"issuerPrice":2615.19,"redemptionPrice":2615.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-07-31T20:15:54.23"},{"idVl":87559883,"shareCode":"sh7442","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T20:10:00.877","netAssetValue":2622.49,"assetUnderManagement":292554.0,"shareNumber":111556.0,"issuerPrice":2622.49,"redemptionPrice":2622.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-03T20:15:52.203"},{"idVl":87575894,"shareCode":"sh7442","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T20:10:00.787","netAssetValue":2635.9,"assetUnderManagement":294151.0,"shareNumber":111594.0,"issuerPrice":2635.9,"redemptionPrice":2635.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-04T20:15:35.853"},{"idVl":87591222,"shareCode":"sh7442","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T20:10:00.707","netAssetValue":2646.46,"assetUnderManagement":295506.0,"shareNumber":111661.0,"issuerPrice":2646.46,"redemptionPrice":2646.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-05T20:17:01.14"},{"idVl":87605367,"shareCode":"sh7442","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T20:10:00.697","netAssetValue":2641.99,"assetUnderManagement":294954.0,"shareNumber":111641.0,"issuerPrice":2641.99,"redemptionPrice":2641.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-06T20:16:55.3"},{"idVl":87618730,"shareCode":"sh7442","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T20:10:00.903","netAssetValue":2645.21,"assetUnderManagement":296459.0,"shareNumber":112074.0,"issuerPrice":2645.21,"redemptionPrice":2645.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-07T20:15:30.157"},{"idVl":87633669,"shareCode":"sh7442","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T20:10:00.92","netAssetValue":2646.84,"assetUnderManagement":296655.0,"shareNumber":112079.0,"issuerPrice":2646.84,"redemptionPrice":2646.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-10T20:17:33.513"},{"idVl":87640649,"shareCode":"sh7442","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T20:05:00.683","netAssetValue":2647.9,"assetUnderManagement":296888.0,"shareNumber":112122.0,"issuerPrice":2647.9,"redemptionPrice":2647.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-11T20:10:43.25"},{"idVl":87656002,"shareCode":"sh7442","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T20:05:00.573","netAssetValue":2648.71,"assetUnderManagement":297270.0,"shareNumber":112232.0,"issuerPrice":2648.71,"redemptionPrice":2648.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-12T20:12:06.077"},{"idVl":87669989,"shareCode":"sh7442","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T20:05:00.63","netAssetValue":2646.07,"assetUnderManagement":297140.0,"shareNumber":112295.0,"issuerPrice":2646.07,"redemptionPrice":2646.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-13T20:10:42.327"},{"idVl":87684624,"shareCode":"sh7442","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T20:10:00.92","netAssetValue":2645.03,"assetUnderManagement":297074.0,"shareNumber":112314.0,"issuerPrice":2645.03,"redemptionPrice":2645.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-14T20:16:12.62"},{"idVl":87705546,"shareCode":"sh7442","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T20:10:00.83","netAssetValue":2644.69,"assetUnderManagement":297086.0,"shareNumber":112333.0,"issuerPrice":2644.69,"redemptionPrice":2644.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-17T20:16:44.557"},{"idVl":87720000,"shareCode":"sh7442","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T20:10:00.78","netAssetValue":2639.15,"assetUnderManagement":296545.0,"shareNumber":112364.0,"issuerPrice":2639.15,"redemptionPrice":2639.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-18T20:17:11.223"},{"idVl":87734579,"shareCode":"sh7442","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T20:10:00.957","netAssetValue":2627.7,"assetUnderManagement":295955.0,"shareNumber":112629.0,"issuerPrice":2627.7,"redemptionPrice":2627.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-19T20:17:07.517"},{"idVl":87748481,"shareCode":"sh7442","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T20:10:00.867","netAssetValue":2624.64,"assetUnderManagement":295540.0,"shareNumber":112602.0,"issuerPrice":2624.64,"redemptionPrice":2624.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-20T20:16:43.44"},{"idVl":87762377,"shareCode":"sh7442","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T20:10:01.113","netAssetValue":2619.51,"assetUnderManagement":294983.0,"shareNumber":112610.0,"issuerPrice":2619.51,"redemptionPrice":2619.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-21T20:16:24.7"},{"idVl":87776182,"shareCode":"sh7442","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T20:10:00.977","netAssetValue":2621.94,"assetUnderManagement":295320.0,"shareNumber":112634.0,"issuerPrice":2621.94,"redemptionPrice":2621.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-24T20:15:59.633"},{"idVl":87790559,"shareCode":"sh7442","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T20:10:00.833","netAssetValue":2620.99,"assetUnderManagement":294586.0,"shareNumber":112395.0,"issuerPrice":2620.99,"redemptionPrice":2620.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-25T20:15:35.907"},{"idVl":87805787,"shareCode":"sh7442","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T20:10:01.73","netAssetValue":2623.92,"assetUnderManagement":295094.0,"shareNumber":112463.0,"issuerPrice":2623.92,"redemptionPrice":2623.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-26T20:17:18.183"},{"idVl":87820250,"shareCode":"sh7442","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T20:10:00.837","netAssetValue":2626.53,"assetUnderManagement":295718.0,"shareNumber":112589.0,"issuerPrice":2626.53,"redemptionPrice":2626.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-27T20:16:52.553"},{"idVl":87834058,"shareCode":"sh7442","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T20:10:00.76","netAssetValue":2621.01,"assetUnderManagement":294940.0,"shareNumber":112529.0,"issuerPrice":2621.01,"redemptionPrice":2621.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-28T20:16:59.46"},{"idVl":87847948,"shareCode":"sh7442","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T20:10:01.227","netAssetValue":2627.38,"assetUnderManagement":295675.0,"shareNumber":112536.0,"issuerPrice":2627.38,"redemptionPrice":2627.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-08-31T20:15:40.377"},{"idVl":87863264,"shareCode":"sh7442","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T20:10:01.46","netAssetValue":2620.02,"assetUnderManagement":294692.0,"shareNumber":112477.0,"issuerPrice":2620.02,"redemptionPrice":2620.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-01T20:16:44.743"},{"idVl":87878267,"shareCode":"sh7442","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T20:10:00.987","netAssetValue":2615.6,"assetUnderManagement":294417.0,"shareNumber":112562.0,"issuerPrice":2615.6,"redemptionPrice":2615.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-02T20:17:18.75"},{"idVl":87892625,"shareCode":"sh7442","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T20:10:00.957","netAssetValue":2607.65,"assetUnderManagement":293642.0,"shareNumber":112608.0,"issuerPrice":2607.65,"redemptionPrice":2607.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-03T20:16:46.957"},{"idVl":87906614,"shareCode":"sh7442","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T20:10:01.4","netAssetValue":2610.95,"assetUnderManagement":293998.0,"shareNumber":112602.0,"issuerPrice":2610.95,"redemptionPrice":2610.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-04T20:17:07.38"},{"idVl":87921406,"shareCode":"sh7442","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T20:10:00.83","netAssetValue":2611.11,"assetUnderManagement":293956.0,"shareNumber":112579.0,"issuerPrice":2611.11,"redemptionPrice":2611.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-07T20:16:39.033"},{"idVl":87935348,"shareCode":"sh7442","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T20:10:01.38","netAssetValue":2611.94,"assetUnderManagement":293888.0,"shareNumber":112517.0,"issuerPrice":2611.94,"redemptionPrice":2611.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-08T20:16:18.467"},{"idVl":87950269,"shareCode":"sh7442","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T20:10:01.137","netAssetValue":2611.71,"assetUnderManagement":293689.0,"shareNumber":112451.0,"issuerPrice":2611.71,"redemptionPrice":2611.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-09T20:16:41.623"},{"idVl":87964314,"shareCode":"sh7442","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T20:10:00.973","netAssetValue":2592.62,"assetUnderManagement":291465.0,"shareNumber":112421.0,"issuerPrice":2592.62,"redemptionPrice":2592.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-10T20:15:57.837"},{"idVl":87979231,"shareCode":"sh7442","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T20:10:00.713","netAssetValue":2580.27,"assetUnderManagement":290231.0,"shareNumber":112481.0,"issuerPrice":2580.27,"redemptionPrice":2580.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-11T20:16:22.953"},{"idVl":87993159,"shareCode":"sh7442","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T20:05:00.433","netAssetValue":2584.11,"assetUnderManagement":290697.0,"shareNumber":112494.0,"issuerPrice":2584.11,"redemptionPrice":2584.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-14T20:10:39.353"},{"idVl":88004145,"shareCode":"sh7442","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:30.73","netAssetValue":2571.04,"assetUnderManagement":289260.0,"shareNumber":112507.0,"issuerPrice":2571.04,"redemptionPrice":2571.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-16T11:45:33.583"},{"idVl":88023328,"shareCode":"sh7442","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T20:05:00.447","netAssetValue":2567.2,"assetUnderManagement":288892.0,"shareNumber":112532.0,"issuerPrice":2567.2,"redemptionPrice":2567.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-16T20:12:09.743"},{"idVl":88036845,"shareCode":"sh7442","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T20:05:00.477","netAssetValue":2574.11,"assetUnderManagement":289737.0,"shareNumber":112558.0,"issuerPrice":2574.11,"redemptionPrice":2574.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-17T20:10:21.607"},{"idVl":88051395,"shareCode":"sh7442","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T20:05:00.46","netAssetValue":2577.77,"assetUnderManagement":290105.0,"shareNumber":112541.0,"issuerPrice":2577.77,"redemptionPrice":2577.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-18T20:11:37.203"},{"idVl":88065521,"shareCode":"sh7442","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T20:05:00.57","netAssetValue":2566.83,"assetUnderManagement":288745.0,"shareNumber":112491.0,"issuerPrice":2566.83,"redemptionPrice":2566.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-21T20:10:32.113"},{"idVl":88080232,"shareCode":"sh7442","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T20:05:00.463","netAssetValue":2576.94,"assetUnderManagement":289792.0,"shareNumber":112456.0,"issuerPrice":2576.94,"redemptionPrice":2576.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-22T20:10:29.783"},{"idVl":88095387,"shareCode":"sh7442","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T20:05:00.583","netAssetValue":2580.34,"assetUnderManagement":289893.0,"shareNumber":112347.0,"issuerPrice":2580.34,"redemptionPrice":2580.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-23T20:12:08.46"},{"idVl":88112494,"shareCode":"sh7442","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T10:45:00.693","netAssetValue":2578.17,"assetUnderManagement":289750.501,"shareNumber":112385.909,"issuerPrice":2582.81,"redemptionPrice":2573.53,"quotationCurrency":"EUR","netAssetValueInCurrency":2578.17,"assetUnderManagementK":289750.501,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"ambopar@creditmutuel.fr","modificationDate":"2026-09-25T10:50:15.823"},{"idVl":88123890,"shareCode":"sh7442","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:35:00.7","netAssetValue":2569.46,"assetUnderManagement":288555.384,"shareNumber":112302.004,"issuerPrice":2574.09,"redemptionPrice":2564.83,"quotationCurrency":"EUR","netAssetValueInCurrency":2569.46,"assetUnderManagementK":288555.384,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-25T19:40:42.037"},{"idVl":88140051,"shareCode":"sh7442","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T23:05:00.797","netAssetValue":2570.65,"assetUnderManagement":288758.476,"shareNumber":112329.127,"issuerPrice":2575.28,"redemptionPrice":2566.02,"quotationCurrency":"EUR","netAssetValueInCurrency":2570.65,"assetUnderManagementK":288758.476,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-28T23:10:10.333"},{"idVl":88152624,"shareCode":"sh7442","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:35:00.417","netAssetValue":2568.29,"assetUnderManagement":288481.627,"shareNumber":112324.388,"issuerPrice":2572.91,"redemptionPrice":2563.67,"quotationCurrency":"EUR","netAssetValueInCurrency":2568.29,"assetUnderManagementK":288481.627,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-29T19:40:30.4"},{"idVl":88167861,"shareCode":"sh7442","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:35:00.43","netAssetValue":2567.26,"assetUnderManagement":288457.712,"shareNumber":112360.366,"issuerPrice":2571.88,"redemptionPrice":2562.64,"quotationCurrency":"EUR","netAssetValueInCurrency":2567.26,"assetUnderManagementK":288457.712,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-09-30T19:40:45.3"},{"idVl":88182463,"shareCode":"sh7442","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:35:03.677","netAssetValue":2566.88,"assetUnderManagement":288503.096,"shareNumber":112394.624,"issuerPrice":2571.5,"redemptionPrice":2562.26,"quotationCurrency":"EUR","netAssetValueInCurrency":2566.88,"assetUnderManagementK":288503.096,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-01T19:40:33.963"},{"idVl":88197502,"shareCode":"sh7442","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:35:02.75","netAssetValue":2554.74,"assetUnderManagement":287156.783,"shareNumber":112401.604,"issuerPrice":2559.34,"redemptionPrice":2550.14,"quotationCurrency":"EUR","netAssetValueInCurrency":2554.74,"assetUnderManagementK":287156.783,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-02T19:40:33.68"},{"idVl":88218909,"shareCode":"sh7442","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:35:01.707","netAssetValue":2557.49,"assetUnderManagement":287344.648,"shareNumber":112353.966,"issuerPrice":2562.09,"redemptionPrice":2552.89,"quotationCurrency":"EUR","netAssetValueInCurrency":2557.49,"assetUnderManagementK":287344.648,"cancellation":false,"externalCode":"FR0000980427","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOPAR@creditmutuel.fr","modificationDate":"2026-10-05T19:40:35.327"}],"couponDTOS":[],"corporateActionDTOS":[]}