{"netAssetValueDTO":[{"idVl":79220040,"shareCode":"sh74332","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:28:20.97","netAssetValue":106.72,"assetUnderManagement":71559.4848,"shareNumber":670488.596,"quotationCurrency":"EUR","netAssetValueInCurrency":106.72,"assetUnderManagementK":71559.4848,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:28:19.38"},{"idVl":79231356,"shareCode":"sh74332","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:28:16.393","netAssetValue":106.68,"assetUnderManagement":72674.446,"shareNumber":681185.21,"quotationCurrency":"EUR","netAssetValueInCurrency":106.68,"assetUnderManagementK":72674.446,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:28:12.27"},{"idVl":79242939,"shareCode":"sh74332","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:31:44.973","netAssetValue":106.69,"assetUnderManagement":73767.4521,"shareNumber":691402.804,"quotationCurrency":"EUR","netAssetValueInCurrency":106.69,"assetUnderManagementK":73767.4521,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:31:43.08"},{"idVl":79253937,"shareCode":"sh74332","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:33:08.183","netAssetValue":106.7,"assetUnderManagement":75345.9751,"shareNumber":706096.812,"quotationCurrency":"EUR","netAssetValueInCurrency":106.7,"assetUnderManagementK":75345.9751,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:33:06.007"},{"idVl":79265256,"shareCode":"sh74332","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:27:02.34","netAssetValue":106.75,"assetUnderManagement":77952.3603,"shareNumber":730174.758,"quotationCurrency":"EUR","netAssetValueInCurrency":106.75,"assetUnderManagementK":77952.3603,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:27:00.96"},{"idVl":79275015,"shareCode":"sh74332","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:17:32.763","netAssetValue":106.89,"assetUnderManagement":79119.7156,"shareNumber":740151.909,"quotationCurrency":"EUR","netAssetValueInCurrency":106.89,"assetUnderManagementK":79119.7156,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:17:31.25"},{"idVl":79288756,"shareCode":"sh74332","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":106.96,"assetUnderManagement":81254.20177,"shareNumber":759611.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":81254.20177,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T14:06:09.203"},{"idVl":79336679,"shareCode":"sh74332","valuationDate":"2024-03-28","transmissionDate":"2024-04-03T09:55:27.82","netAssetValue":107.08,"assetUnderManagement":86441.03074,"shareNumber":807190.574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.08,"assetUnderManagementK":86441.03074,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-04-05T23:03:44.647"},{"idVl":80170779,"shareCode":"sh74332","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":107.75,"assetUnderManagement":203380.36892,"shareNumber":1887441.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.75,"assetUnderManagementK":203380.36892,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:12:05.72"},{"idVl":80183592,"shareCode":"sh74332","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":107.75,"assetUnderManagement":205266.40722,"shareNumber":1904886.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.75,"assetUnderManagementK":205266.40722,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:59.15"},{"idVl":80196774,"shareCode":"sh74332","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":108.0,"assetUnderManagement":206830.73917,"shareNumber":1914975.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.0,"assetUnderManagementK":206830.73917,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:12:05.353"},{"idVl":80209106,"shareCode":"sh74332","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":108.08,"assetUnderManagement":208892.90238,"shareNumber":1932746.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.08,"assetUnderManagementK":208892.90238,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:12:05.31"},{"idVl":80222211,"shareCode":"sh74332","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":108.01,"assetUnderManagement":211413.89986,"shareNumber":1957266.458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.01,"assetUnderManagementK":211413.89986,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:52.137"},{"idVl":80234874,"shareCode":"sh74332","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":107.93,"assetUnderManagement":212953.16072,"shareNumber":1972952.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.93,"assetUnderManagementK":212953.16072,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:12:00.267"},{"idVl":80254660,"shareCode":"sh74332","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":108.1,"assetUnderManagement":216741.45653,"shareNumber":2004888.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.1,"assetUnderManagementK":216741.45653,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:43.767"},{"idVl":80267380,"shareCode":"sh74332","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":108.13,"assetUnderManagement":219487.74996,"shareNumber":2029802.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.13,"assetUnderManagementK":219487.74996,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:58.663"},{"idVl":80280236,"shareCode":"sh74332","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":108.17,"assetUnderManagement":222275.65359,"shareNumber":2054769.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.17,"assetUnderManagementK":222275.65359,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:55.587"},{"idVl":80293555,"shareCode":"sh74332","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":108.25,"assetUnderManagement":225457.83841,"shareNumber":2082618.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.25,"assetUnderManagementK":225457.83841,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:49.91"},{"idVl":80306426,"shareCode":"sh74332","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":108.3,"assetUnderManagement":226831.69012,"shareNumber":2094473.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.3,"assetUnderManagementK":226831.69012,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:49.153"},{"idVl":80319264,"shareCode":"sh74332","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":108.26,"assetUnderManagement":228243.14483,"shareNumber":2108144.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.26,"assetUnderManagementK":228243.14483,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:49.13"},{"idVl":80331668,"shareCode":"sh74332","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":108.31,"assetUnderManagement":230569.73057,"shareNumber":2128753.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.31,"assetUnderManagementK":230569.73057,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:51.94"},{"idVl":80343808,"shareCode":"sh74332","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":108.29,"assetUnderManagement":231819.27739,"shareNumber":2140585.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.29,"assetUnderManagementK":231819.27739,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:59.023"},{"idVl":80355702,"shareCode":"sh74332","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":108.32,"assetUnderManagement":234036.19259,"shareNumber":2160537.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":234036.19259,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:41.38"},{"idVl":80373515,"shareCode":"sh74332","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":108.37,"assetUnderManagement":235942.95507,"shareNumber":2177158.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.37,"assetUnderManagementK":235942.95507,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:52.473"},{"idVl":80380922,"shareCode":"sh74332","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":108.5,"assetUnderManagement":237910.62118,"shareNumber":2192554.988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.5,"assetUnderManagementK":237910.62118,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:45.83"},{"idVl":80392812,"shareCode":"sh74332","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":108.55,"assetUnderManagement":240715.04896,"shareNumber":2217499.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.55,"assetUnderManagementK":240715.04896,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:45.21"},{"idVl":80404587,"shareCode":"sh74332","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":108.71,"assetUnderManagement":243338.51229,"shareNumber":2238381.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.71,"assetUnderManagementK":243338.51229,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:52.64"},{"idVl":78811897,"shareCode":"sh74332","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:27:34.027","netAssetValue":105.51,"assetUnderManagement":26069.9069,"shareNumber":247065.359,"quotationCurrency":"EUR","netAssetValueInCurrency":105.51,"assetUnderManagementK":26069.9069,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:27:32.033"},{"idVl":78823038,"shareCode":"sh74332","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:27:24.977","netAssetValue":105.72,"assetUnderManagement":26615.5765,"shareNumber":251748.245,"quotationCurrency":"EUR","netAssetValueInCurrency":105.72,"assetUnderManagementK":26615.5765,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:27:23.03"},{"idVl":78834494,"shareCode":"sh74332","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:28:20.107","netAssetValue":105.83,"assetUnderManagement":27668.4195,"shareNumber":261428.02,"quotationCurrency":"EUR","netAssetValueInCurrency":105.83,"assetUnderManagementK":27668.4195,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:28:16.877"},{"idVl":78846148,"shareCode":"sh74332","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:29:57.103","netAssetValue":105.94,"assetUnderManagement":29129.7882,"shareNumber":274950.611,"quotationCurrency":"EUR","netAssetValueInCurrency":105.94,"assetUnderManagementK":29129.7882,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:29:55.143"},{"idVl":78857331,"shareCode":"sh74332","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:32:10.9","netAssetValue":105.93,"assetUnderManagement":30355.4611,"shareNumber":286556.779,"quotationCurrency":"EUR","netAssetValueInCurrency":105.93,"assetUnderManagementK":30355.4611,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:32:09.007"},{"idVl":78868991,"shareCode":"sh74332","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:37:22.487","netAssetValue":106.01,"assetUnderManagement":31108.5775,"shareNumber":293432.018,"quotationCurrency":"EUR","netAssetValueInCurrency":106.01,"assetUnderManagementK":31108.5775,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:37:20.613"},{"idVl":78880460,"shareCode":"sh74332","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:32:05.9","netAssetValue":106.02,"assetUnderManagement":33665.7276,"shareNumber":317524.067,"quotationCurrency":"EUR","netAssetValueInCurrency":106.02,"assetUnderManagementK":33665.7276,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:32:03.87"},{"idVl":78891968,"shareCode":"sh74332","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:26:50.89","netAssetValue":105.96,"assetUnderManagement":34102.7822,"shareNumber":321823.776,"quotationCurrency":"EUR","netAssetValueInCurrency":105.96,"assetUnderManagementK":34102.7822,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:26:47.377"},{"idVl":78903313,"shareCode":"sh74332","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:29:00.69","netAssetValue":105.86,"assetUnderManagement":35334.4262,"shareNumber":333759.794,"quotationCurrency":"EUR","netAssetValueInCurrency":105.86,"assetUnderManagementK":35334.4262,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:28:58.807"},{"idVl":78914534,"shareCode":"sh74332","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:32:23.117","netAssetValue":105.87,"assetUnderManagement":36821.6862,"shareNumber":347796.81,"quotationCurrency":"EUR","netAssetValueInCurrency":105.87,"assetUnderManagementK":36821.6862,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:32:21.023"},{"idVl":78925639,"shareCode":"sh74332","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:33:05.88","netAssetValue":105.84,"assetUnderManagement":38060.6103,"shareNumber":359595.218,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":38060.6103,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:33:03.957"},{"idVl":78936633,"shareCode":"sh74332","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:28:06.36","netAssetValue":105.84,"assetUnderManagement":38747.9576,"shareNumber":366086.237,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":38747.9576,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:28:04.457"},{"idVl":78947876,"shareCode":"sh74332","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:28:43.863","netAssetValue":105.81,"assetUnderManagement":39963.0733,"shareNumber":377670.334,"quotationCurrency":"EUR","netAssetValueInCurrency":105.81,"assetUnderManagementK":39963.0733,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:28:40.357"},{"idVl":78959103,"shareCode":"sh74332","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:28:19.07","netAssetValue":105.9,"assetUnderManagement":41184.9551,"shareNumber":388887.452,"quotationCurrency":"EUR","netAssetValueInCurrency":105.9,"assetUnderManagementK":41184.9551,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:28:16.94"},{"idVl":78970411,"shareCode":"sh74332","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:29:12.107","netAssetValue":105.81,"assetUnderManagement":42045.5921,"shareNumber":397344.554,"quotationCurrency":"EUR","netAssetValueInCurrency":105.81,"assetUnderManagementK":42045.5921,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:29:09.613"},{"idVl":78981866,"shareCode":"sh74332","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:30:27.177","netAssetValue":105.91,"assetUnderManagement":42903.0608,"shareNumber":405078.581,"quotationCurrency":"EUR","netAssetValueInCurrency":105.91,"assetUnderManagementK":42903.0608,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:30:25.083"},{"idVl":78993658,"shareCode":"sh74332","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:28:08.523","netAssetValue":105.96,"assetUnderManagement":44337.5128,"shareNumber":418412.967,"quotationCurrency":"EUR","netAssetValueInCurrency":105.96,"assetUnderManagementK":44337.5128,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:28:06.58"},{"idVl":79004936,"shareCode":"sh74332","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:30:34.693","netAssetValue":105.95,"assetUnderManagement":45417.6623,"shareNumber":428652.594,"quotationCurrency":"EUR","netAssetValueInCurrency":105.95,"assetUnderManagementK":45417.6623,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:30:31.143"},{"idVl":78178929,"shareCode":"sh74332","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:25:38.107","netAssetValue":101.51,"assetUnderManagement":20.3024,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.51,"assetUnderManagementK":20.3024,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:25:34.07"},{"idVl":78190828,"shareCode":"sh74332","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:29:55.967","netAssetValue":101.51,"assetUnderManagement":20.3034,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.51,"assetUnderManagementK":20.3034,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:29:54.177"},{"idVl":78202595,"shareCode":"sh74332","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:30:07.85","netAssetValue":101.66,"assetUnderManagement":346.2632,"shareNumber":3405.945,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":346.2632,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:47.157"},{"idVl":78215852,"shareCode":"sh74332","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:30:35.753","netAssetValue":101.68,"assetUnderManagement":642.8173,"shareNumber":6321.765,"quotationCurrency":"EUR","netAssetValueInCurrency":101.68,"assetUnderManagementK":642.8173,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:47.127"},{"idVl":78226972,"shareCode":"sh74332","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:25:18.01","netAssetValue":101.7,"assetUnderManagement":804.8167,"shareNumber":7913.009,"quotationCurrency":"EUR","netAssetValueInCurrency":101.7,"assetUnderManagementK":804.8167,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:47.08"},{"idVl":78238338,"shareCode":"sh74332","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:27:55.33","netAssetValue":101.64,"assetUnderManagement":1054.6486,"shareNumber":10375.821,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":1054.6486,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:47.03"},{"idVl":78249969,"shareCode":"sh74332","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:25:06.37","netAssetValue":101.65,"assetUnderManagement":1430.5626,"shareNumber":14072.928,"quotationCurrency":"EUR","netAssetValueInCurrency":101.65,"assetUnderManagementK":1430.5626,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:47"},{"idVl":78261200,"shareCode":"sh74332","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:31:40.883","netAssetValue":101.94,"assetUnderManagement":1653.5448,"shareNumber":16219.294,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":1653.5448,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.983"},{"idVl":78272285,"shareCode":"sh74332","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:31:30.79","netAssetValue":102.07,"assetUnderManagement":1655.1921,"shareNumber":16215.689,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":1655.1921,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.953"},{"idVl":78282941,"shareCode":"sh74332","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:26:32.57","netAssetValue":102.16,"assetUnderManagement":1771.4868,"shareNumber":17339.046,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":1771.4868,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.907"},{"idVl":78294469,"shareCode":"sh74332","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:33:02.157","netAssetValue":102.2,"assetUnderManagement":1980.7377,"shareNumber":19380.276,"quotationCurrency":"EUR","netAssetValueInCurrency":102.2,"assetUnderManagementK":1980.7377,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.86"},{"idVl":78306034,"shareCode":"sh74332","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:28:44.38","netAssetValue":102.23,"assetUnderManagement":1985.1485,"shareNumber":19416.822,"quotationCurrency":"EUR","netAssetValueInCurrency":102.23,"assetUnderManagementK":1985.1485,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.83"},{"idVl":78317064,"shareCode":"sh74332","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:29:09.32","netAssetValue":102.33,"assetUnderManagement":2699.5295,"shareNumber":26380.219,"quotationCurrency":"EUR","netAssetValueInCurrency":102.33,"assetUnderManagementK":2699.5295,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.797"},{"idVl":78328035,"shareCode":"sh74332","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:31:26.2","netAssetValue":102.37,"assetUnderManagement":3036.9837,"shareNumber":29665.708,"quotationCurrency":"EUR","netAssetValueInCurrency":102.37,"assetUnderManagementK":3036.9837,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.767"},{"idVl":78338845,"shareCode":"sh74332","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:26:52.217","netAssetValue":102.37,"assetUnderManagement":3664.5643,"shareNumber":35794.957,"quotationCurrency":"EUR","netAssetValueInCurrency":102.37,"assetUnderManagementK":3664.5643,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.72"},{"idVl":78349415,"shareCode":"sh74332","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:29:19.353","netAssetValue":102.36,"assetUnderManagement":4124.2151,"shareNumber":40288.458,"quotationCurrency":"EUR","netAssetValueInCurrency":102.36,"assetUnderManagementK":4124.2151,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.673"},{"idVl":78361216,"shareCode":"sh74332","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:27:57.013","netAssetValue":102.53,"assetUnderManagement":4241.4117,"shareNumber":41367.258,"quotationCurrency":"EUR","netAssetValueInCurrency":102.53,"assetUnderManagementK":4241.4117,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.64"},{"idVl":78372328,"shareCode":"sh74332","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:28:01.423","netAssetValue":102.63,"assetUnderManagement":4399.7035,"shareNumber":42869.46,"quotationCurrency":"EUR","netAssetValueInCurrency":102.63,"assetUnderManagementK":4399.7035,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.593"},{"idVl":78383559,"shareCode":"sh74332","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:29:24.003","netAssetValue":102.86,"assetUnderManagement":4557.2755,"shareNumber":44305.1,"quotationCurrency":"EUR","netAssetValueInCurrency":102.86,"assetUnderManagementK":4557.2755,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.563"},{"idVl":78394611,"shareCode":"sh74332","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:31:40.973","netAssetValue":103.05,"assetUnderManagement":4909.3372,"shareNumber":47635.996,"quotationCurrency":"EUR","netAssetValueInCurrency":103.05,"assetUnderManagementK":4909.3372,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.53"},{"idVl":78405884,"shareCode":"sh74332","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:29:31.85","netAssetValue":103.26,"assetUnderManagement":5071.4661,"shareNumber":49110.172,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":5071.4661,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.5"},{"idVl":78417563,"shareCode":"sh74332","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:24:27.277","netAssetValue":103.39,"assetUnderManagement":5121.3948,"shareNumber":49533.944,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":5121.3948,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.47"},{"idVl":78428495,"shareCode":"sh74332","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:29:45.667","netAssetValue":103.56,"assetUnderManagement":6227.7186,"shareNumber":60132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":6227.7186,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.453"},{"idVl":78439844,"shareCode":"sh74332","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:28:58.167","netAssetValue":103.68,"assetUnderManagement":6435.8487,"shareNumber":62069.668,"quotationCurrency":"EUR","netAssetValueInCurrency":103.68,"assetUnderManagementK":6435.8487,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.437"},{"idVl":78452251,"shareCode":"sh74332","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:25:06.34","netAssetValue":103.77,"assetUnderManagement":7232.9015,"shareNumber":69696.683,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":7232.9015,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.407"},{"idVl":78463725,"shareCode":"sh74332","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:30:23.123","netAssetValue":103.71,"assetUnderManagement":7862.7293,"shareNumber":75811.786,"quotationCurrency":"EUR","netAssetValueInCurrency":103.71,"assetUnderManagementK":7862.7293,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.377"},{"idVl":78475174,"shareCode":"sh74332","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:25:06.873","netAssetValue":103.75,"assetUnderManagement":8662.8343,"shareNumber":83494.193,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":8662.8343,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.343"},{"idVl":78486344,"shareCode":"sh74332","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:28:25.69","netAssetValue":103.8,"assetUnderManagement":9200.1878,"shareNumber":88632.43,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":9200.1878,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.313"},{"idVl":78498043,"shareCode":"sh74332","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:28:40.013","netAssetValue":103.92,"assetUnderManagement":9497.0867,"shareNumber":91385.713,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":9497.0867,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.297"},{"idVl":78508884,"shareCode":"sh74332","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:29:23.557","netAssetValue":104.39,"assetUnderManagement":9737.108,"shareNumber":93273.948,"quotationCurrency":"EUR","netAssetValueInCurrency":104.39,"assetUnderManagementK":9737.108,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.28"},{"idVl":78528705,"shareCode":"sh74332","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:24:06.337","netAssetValue":104.68,"assetUnderManagement":12505.1875,"shareNumber":119450.829,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":12505.1875,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.267"},{"idVl":78528706,"shareCode":"sh74332","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:24:06.663","netAssetValue":104.65,"assetUnderManagement":13280.8433,"shareNumber":126900.064,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":13280.8433,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.233"},{"idVl":78543214,"shareCode":"sh74332","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:28:34.64","netAssetValue":104.72,"assetUnderManagement":13894.7553,"shareNumber":132684.089,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":13894.7553,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:25:46.203"},{"idVl":78554741,"shareCode":"sh74332","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:27:04.267","netAssetValue":104.93,"assetUnderManagement":14576.605,"shareNumber":138913.739,"quotationCurrency":"EUR","netAssetValueInCurrency":104.93,"assetUnderManagementK":14576.605,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:27:02.27"},{"idVl":78566549,"shareCode":"sh74332","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:28:14.467","netAssetValue":105.05,"assetUnderManagement":15281.2163,"shareNumber":145462.855,"quotationCurrency":"EUR","netAssetValueInCurrency":105.05,"assetUnderManagementK":15281.2163,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:28:12.603"},{"idVl":78571446,"shareCode":"sh74332","valuationDate":"2023-12-22","transmissionDate":"2023-12-26T19:01:27.93","netAssetValue":105.07,"assetUnderManagement":16121.4696,"shareNumber":153432.826,"quotationCurrency":"EUR","netAssetValueInCurrency":105.07,"assetUnderManagementK":16121.4696,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-26T19:01:26.39"},{"idVl":78592417,"shareCode":"sh74332","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:37:47.947","netAssetValue":105.19,"assetUnderManagement":16402.8554,"shareNumber":155933.739,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":16402.8554,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:37:46.453"},{"idVl":79017110,"shareCode":"sh74332","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:26:31.283","netAssetValue":105.97,"assetUnderManagement":46887.8033,"shareNumber":442446.061,"quotationCurrency":"EUR","netAssetValueInCurrency":105.97,"assetUnderManagementK":46887.8033,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:26:30.873"},{"idVl":79027635,"shareCode":"sh74332","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:31:03.053","netAssetValue":106.04,"assetUnderManagement":48174.72,"shareNumber":454274.872,"quotationCurrency":"EUR","netAssetValueInCurrency":106.04,"assetUnderManagementK":48174.72,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:31:00.497"},{"idVl":79039364,"shareCode":"sh74332","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:31:32.653","netAssetValue":105.99,"assetUnderManagement":49449.5169,"shareNumber":466541.583,"quotationCurrency":"EUR","netAssetValueInCurrency":105.99,"assetUnderManagementK":49449.5169,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:31:30.76"},{"idVl":79050576,"shareCode":"sh74332","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:29:42.053","netAssetValue":106.08,"assetUnderManagement":50006.9999,"shareNumber":471368.926,"quotationCurrency":"EUR","netAssetValueInCurrency":106.08,"assetUnderManagementK":50006.9999,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:29:40.203"},{"idVl":79061890,"shareCode":"sh74332","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:26:05.517","netAssetValue":106.21,"assetUnderManagement":51257.9066,"shareNumber":482593.632,"quotationCurrency":"EUR","netAssetValueInCurrency":106.21,"assetUnderManagementK":51257.9066,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:26:01.633"},{"idVl":79073325,"shareCode":"sh74332","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:27:47.9","netAssetValue":106.14,"assetUnderManagement":52667.0503,"shareNumber":496160.045,"quotationCurrency":"EUR","netAssetValueInCurrency":106.14,"assetUnderManagementK":52667.0503,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:27:45.853"},{"idVl":79084526,"shareCode":"sh74332","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:30:58.017","netAssetValue":106.08,"assetUnderManagement":54707.8445,"shareNumber":515676.832,"quotationCurrency":"EUR","netAssetValueInCurrency":106.08,"assetUnderManagementK":54707.8445,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:30:55.013"},{"idVl":79095445,"shareCode":"sh74332","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:29:19.64","netAssetValue":106.06,"assetUnderManagement":56537.5824,"shareNumber":533036.952,"quotationCurrency":"EUR","netAssetValueInCurrency":106.06,"assetUnderManagementK":56537.5824,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:29:17.687"},{"idVl":79106992,"shareCode":"sh74332","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:29:13.903","netAssetValue":106.11,"assetUnderManagement":57804.9384,"shareNumber":544719.788,"quotationCurrency":"EUR","netAssetValueInCurrency":106.11,"assetUnderManagementK":57804.9384,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:29:11.82"},{"idVl":79122556,"shareCode":"sh74332","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T11:07:02.093","netAssetValue":106.16,"assetUnderManagement":59166.7827,"shareNumber":557326.4,"quotationCurrency":"EUR","netAssetValueInCurrency":106.16,"assetUnderManagementK":59166.7827,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:07:00.84"},{"idVl":79122557,"shareCode":"sh74332","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T11:07:02.343","netAssetValue":106.23,"assetUnderManagement":60273.5174,"shareNumber":567337.311,"quotationCurrency":"EUR","netAssetValueInCurrency":106.23,"assetUnderManagementK":60273.5174,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:07:01.03"},{"idVl":79141315,"shareCode":"sh74332","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:29:50.64","netAssetValue":106.31,"assetUnderManagement":61569.5949,"shareNumber":579103.789,"quotationCurrency":"EUR","netAssetValueInCurrency":106.31,"assetUnderManagementK":61569.5949,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:29:49.367"},{"idVl":79152639,"shareCode":"sh74332","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:30:50.737","netAssetValue":106.35,"assetUnderManagement":62577.3841,"shareNumber":588401.757,"quotationCurrency":"EUR","netAssetValueInCurrency":106.35,"assetUnderManagementK":62577.3841,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:30:48.593"},{"idVl":79163574,"shareCode":"sh74332","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:31:36.637","netAssetValue":106.49,"assetUnderManagement":64867.2792,"shareNumber":609116.78,"quotationCurrency":"EUR","netAssetValueInCurrency":106.49,"assetUnderManagementK":64867.2792,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:31:34.683"},{"idVl":79175031,"shareCode":"sh74332","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:35:34.05","netAssetValue":106.64,"assetUnderManagement":65771.3981,"shareNumber":616712.624,"quotationCurrency":"EUR","netAssetValueInCurrency":106.64,"assetUnderManagementK":65771.3981,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:35:30.463"},{"idVl":79186190,"shareCode":"sh74332","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:29:10.807","netAssetValue":106.64,"assetUnderManagement":66226.3488,"shareNumber":620990.582,"quotationCurrency":"EUR","netAssetValueInCurrency":106.64,"assetUnderManagementK":66226.3488,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:29:09.17"},{"idVl":79197712,"shareCode":"sh74332","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:28:23.833","netAssetValue":106.67,"assetUnderManagement":68384.3811,"shareNumber":641072.775,"quotationCurrency":"EUR","netAssetValueInCurrency":106.67,"assetUnderManagementK":68384.3811,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:28:22.73"},{"idVl":79208685,"shareCode":"sh74332","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:28:51.073","netAssetValue":106.73,"assetUnderManagement":69996.0674,"shareNumber":655779.565,"quotationCurrency":"EUR","netAssetValueInCurrency":106.73,"assetUnderManagementK":69996.0674,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:28:49.49"},{"idVl":78603976,"shareCode":"sh74332","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:25:06.633","netAssetValue":105.22,"assetUnderManagement":16631.738,"shareNumber":158063.273,"quotationCurrency":"EUR","netAssetValueInCurrency":105.22,"assetUnderManagementK":16631.738,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:25:05.003"},{"idVl":78615773,"shareCode":"sh74332","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:28:25.303","netAssetValue":105.26,"assetUnderManagement":17015.8274,"shareNumber":161641.714,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":17015.8274,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:28:23.74"},{"idVl":78627846,"shareCode":"sh74332","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:31:09.573","netAssetValue":105.21,"assetUnderManagement":17340.1121,"shareNumber":164811.013,"quotationCurrency":"EUR","netAssetValueInCurrency":105.21,"assetUnderManagementK":17340.1121,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:31:08.22"},{"idVl":78640649,"shareCode":"sh74332","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:29:46.573","netAssetValue":105.07,"assetUnderManagement":17547.5005,"shareNumber":166992.365,"quotationCurrency":"EUR","netAssetValueInCurrency":105.07,"assetUnderManagementK":17547.5005,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:29:46.047"},{"idVl":78652740,"shareCode":"sh74332","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:28:30.99","netAssetValue":104.98,"assetUnderManagement":17945.9331,"shareNumber":170936.125,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":17945.9331,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:28:29.263"},{"idVl":78664290,"shareCode":"sh74332","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:27:23.677","netAssetValue":104.9,"assetUnderManagement":18191.6672,"shareNumber":173415.296,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":18191.6672,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:27:20.287"},{"idVl":78676149,"shareCode":"sh74332","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:31:26.443","netAssetValue":104.94,"assetUnderManagement":18379.3668,"shareNumber":175128.194,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":18379.3668,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:31:24.82"},{"idVl":78687395,"shareCode":"sh74332","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:25:56.497","netAssetValue":104.93,"assetUnderManagement":18778.0816,"shareNumber":178941.299,"quotationCurrency":"EUR","netAssetValueInCurrency":104.93,"assetUnderManagementK":18778.0816,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:25:55.337"},{"idVl":78698523,"shareCode":"sh74332","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:30:46.663","netAssetValue":105.02,"assetUnderManagement":19047.4165,"shareNumber":181363.678,"quotationCurrency":"EUR","netAssetValueInCurrency":105.02,"assetUnderManagementK":19047.4165,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:30:45.343"},{"idVl":78709271,"shareCode":"sh74332","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:27:27.383","netAssetValue":105.19,"assetUnderManagement":19370.9508,"shareNumber":184147.806,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":19370.9508,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:27:25.777"},{"idVl":78721088,"shareCode":"sh74332","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:29:44.42","netAssetValue":105.32,"assetUnderManagement":19698.6583,"shareNumber":187033.26,"quotationCurrency":"EUR","netAssetValueInCurrency":105.32,"assetUnderManagementK":19698.6583,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:29:40.823"},{"idVl":78732331,"shareCode":"sh74332","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:29:21.527","netAssetValue":105.26,"assetUnderManagement":21777.1288,"shareNumber":206885.825,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":21777.1288,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:29:19.767"},{"idVl":78743516,"shareCode":"sh74332","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:32:32.063","netAssetValue":105.24,"assetUnderManagement":22335.408,"shareNumber":212219.004,"quotationCurrency":"EUR","netAssetValueInCurrency":105.24,"assetUnderManagementK":22335.408,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:32:30.627"},{"idVl":78755078,"shareCode":"sh74332","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:30:08.893","netAssetValue":105.11,"assetUnderManagement":22402.7605,"shareNumber":213116.151,"quotationCurrency":"EUR","netAssetValueInCurrency":105.11,"assetUnderManagementK":22402.7605,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:30:07.3"},{"idVl":78763262,"shareCode":"sh74332","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:19:47.357","netAssetValue":105.21,"assetUnderManagement":22938.7693,"shareNumber":218012.981,"quotationCurrency":"EUR","netAssetValueInCurrency":105.21,"assetUnderManagementK":22938.7693,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:19:47.677"},{"idVl":78777532,"shareCode":"sh74332","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:31:09.267","netAssetValue":105.29,"assetUnderManagement":23405.9542,"shareNumber":222280.136,"quotationCurrency":"EUR","netAssetValueInCurrency":105.29,"assetUnderManagementK":23405.9542,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:31:06.1"},{"idVl":78789333,"shareCode":"sh74332","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:32:09.67","netAssetValue":105.47,"assetUnderManagement":24198.2119,"shareNumber":229422.664,"quotationCurrency":"EUR","netAssetValueInCurrency":105.47,"assetUnderManagementK":24198.2119,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:32:07.883"},{"idVl":78800515,"shareCode":"sh74332","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:27:19.953","netAssetValue":105.44,"assetUnderManagement":25265.0015,"shareNumber":239605.545,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":25265.0015,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:27:17.923"},{"idVl":79837049,"shareCode":"sh74332","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":106.89,"assetUnderManagement":82410.66569,"shareNumber":770936.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.89,"assetUnderManagementK":82410.66569,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:04:11.9"},{"idVl":79842679,"shareCode":"sh74332","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":106.92,"assetUnderManagement":83650.15083,"shareNumber":782308.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.92,"assetUnderManagementK":83650.15083,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:08:27.227"},{"idVl":79847222,"shareCode":"sh74332","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":107.08,"assetUnderManagement":85314.26213,"shareNumber":796728.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.08,"assetUnderManagementK":85314.26213,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:11:22.273"},{"idVl":79853287,"shareCode":"sh74332","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":107.03,"assetUnderManagement":88523.41743,"shareNumber":827078.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.03,"assetUnderManagementK":88523.41743,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:16:05.353"},{"idVl":79859091,"shareCode":"sh74332","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":107.05,"assetUnderManagement":90210.78954,"shareNumber":842637.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.05,"assetUnderManagementK":90210.78954,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:20:40.07"},{"idVl":79864883,"shareCode":"sh74332","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":107.12,"assetUnderManagement":92902.70764,"shareNumber":867241.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.12,"assetUnderManagementK":92902.70764,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:25:00.503"},{"idVl":79870892,"shareCode":"sh74332","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":107.08,"assetUnderManagement":94160.09804,"shareNumber":879306.032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.08,"assetUnderManagementK":94160.09804,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:29:43.27"},{"idVl":79876638,"shareCode":"sh74332","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":107.06,"assetUnderManagement":95613.05684,"shareNumber":893065.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.06,"assetUnderManagementK":95613.05684,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:33:57.127"},{"idVl":79882350,"shareCode":"sh74332","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":107.06,"assetUnderManagement":100540.63193,"shareNumber":939022.659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.06,"assetUnderManagementK":100540.63193,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:38:10"},{"idVl":79887981,"shareCode":"sh74332","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":107.01,"assetUnderManagement":102897.89715,"shareNumber":961522.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.01,"assetUnderManagementK":102897.89715,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:42:17.78"},{"idVl":79894074,"shareCode":"sh74332","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":107.02,"assetUnderManagement":106595.5092,"shareNumber":995967.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.02,"assetUnderManagementK":106595.5092,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:46:59.537"},{"idVl":79899828,"shareCode":"sh74332","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":106.87,"assetUnderManagement":108605.36509,"shareNumber":1016182.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.87,"assetUnderManagementK":108605.36509,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:51:18.84"},{"idVl":79905491,"shareCode":"sh74332","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":106.67,"assetUnderManagement":111612.26102,"shareNumber":1046320.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.67,"assetUnderManagementK":111612.26102,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:55:33.583"},{"idVl":79911140,"shareCode":"sh74332","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":106.73,"assetUnderManagement":115451.60676,"shareNumber":1081681.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.73,"assetUnderManagementK":115451.60676,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:59:44.267"},{"idVl":79922868,"shareCode":"sh74332","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":106.77,"assetUnderManagement":119704.23704,"shareNumber":1121132.498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.77,"assetUnderManagementK":119704.23704,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:08:38.813"},{"idVl":79928609,"shareCode":"sh74332","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":106.86,"assetUnderManagement":122070.72617,"shareNumber":1142242.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.86,"assetUnderManagementK":122070.72617,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:12:48.503"},{"idVl":79934282,"shareCode":"sh74332","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":106.94,"assetUnderManagement":124882.6391,"shareNumber":1167690.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.94,"assetUnderManagementK":124882.6391,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:16:52.8"},{"idVl":79939946,"shareCode":"sh74332","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":106.9,"assetUnderManagement":127725.64574,"shareNumber":1194733.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.9,"assetUnderManagementK":127725.64574,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:20:53.257"},{"idVl":79945639,"shareCode":"sh74332","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":106.84,"assetUnderManagement":130554.96568,"shareNumber":1221883.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.84,"assetUnderManagementK":130554.96568,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:24:55.4"},{"idVl":79951693,"shareCode":"sh74332","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":106.92,"assetUnderManagement":134374.15592,"shareNumber":1256729.827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.92,"assetUnderManagementK":134374.15592,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:29:29.293"},{"idVl":79957382,"shareCode":"sh74332","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":107.11,"assetUnderManagement":136268.62029,"shareNumber":1272159.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.11,"assetUnderManagementK":136268.62029,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:33:41.877"},{"idVl":79963062,"shareCode":"sh74332","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":107.05,"assetUnderManagement":139772.15354,"shareNumber":1305586.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.05,"assetUnderManagementK":139772.15354,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:37:55.247"},{"idVl":79968915,"shareCode":"sh74332","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":107.14,"assetUnderManagement":143495.68295,"shareNumber":1339282.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.14,"assetUnderManagementK":143495.68295,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:42:18.377"},{"idVl":79974883,"shareCode":"sh74332","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":107.27,"assetUnderManagement":145758.9223,"shareNumber":1358738.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.27,"assetUnderManagementK":145758.9223,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:46:58.017"},{"idVl":79980583,"shareCode":"sh74332","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":107.33,"assetUnderManagement":149411.18214,"shareNumber":1392040.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.33,"assetUnderManagementK":149411.18214,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:51:20.573"},{"idVl":79986181,"shareCode":"sh74332","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":107.42,"assetUnderManagement":151512.62524,"shareNumber":1410428.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.42,"assetUnderManagementK":151512.62524,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:55:22.303"},{"idVl":79992227,"shareCode":"sh74332","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":107.48,"assetUnderManagement":153187.82322,"shareNumber":1425205.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":153187.82322,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:00:07.977"},{"idVl":79998042,"shareCode":"sh74332","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":107.5,"assetUnderManagement":155348.41528,"shareNumber":1445030.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.5,"assetUnderManagementK":155348.41528,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:04:30.823"},{"idVl":80003876,"shareCode":"sh74332","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":107.48,"assetUnderManagement":156570.05769,"shareNumber":1456627.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":156570.05769,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:09:05.757"},{"idVl":80009518,"shareCode":"sh74332","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":107.66,"assetUnderManagement":158605.3289,"shareNumber":1473076.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.66,"assetUnderManagementK":158605.3289,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:13:19.763"},{"idVl":80015178,"shareCode":"sh74332","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":107.7,"assetUnderManagement":162009.37294,"shareNumber":1504159.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.7,"assetUnderManagementK":162009.37294,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:17:28.47"},{"idVl":80021160,"shareCode":"sh74332","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":107.67,"assetUnderManagement":163582.80902,"shareNumber":1519276.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.67,"assetUnderManagementK":163582.80902,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:21:57.407"},{"idVl":80026836,"shareCode":"sh74332","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":107.74,"assetUnderManagement":166047.51734,"shareNumber":1541056.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.74,"assetUnderManagementK":166047.51734,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:26:18.3"},{"idVl":80032599,"shareCode":"sh74332","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":107.72,"assetUnderManagement":169275.02408,"shareNumber":1571427.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.72,"assetUnderManagementK":169275.02408,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:30:31.92"},{"idVl":80038312,"shareCode":"sh74332","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":107.7,"assetUnderManagement":172502.73042,"shareNumber":1601674.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.7,"assetUnderManagementK":172502.73042,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:34:55.683"},{"idVl":80044259,"shareCode":"sh74332","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":107.74,"assetUnderManagement":174732.21978,"shareNumber":1621742.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.74,"assetUnderManagementK":174732.21978,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:39:29.127"},{"idVl":80049659,"shareCode":"sh74332","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":107.78,"assetUnderManagement":176886.52016,"shareNumber":1641124.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.78,"assetUnderManagementK":176886.52016,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:43:16.1"},{"idVl":80055790,"shareCode":"sh74332","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":107.79,"assetUnderManagement":179284.39188,"shareNumber":1663167.157,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.79,"assetUnderManagementK":179284.39188,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:56.333"},{"idVl":80067971,"shareCode":"sh74332","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":107.7,"assetUnderManagement":181859.91285,"shareNumber":1688485.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.7,"assetUnderManagementK":181859.91285,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:55.86"},{"idVl":80081051,"shareCode":"sh74332","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":107.76,"assetUnderManagement":184259.49605,"shareNumber":1709879.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.76,"assetUnderManagementK":184259.49605,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:52.037"},{"idVl":80093973,"shareCode":"sh74332","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":107.83,"assetUnderManagement":187600.53777,"shareNumber":1739740.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.83,"assetUnderManagementK":187600.53777,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:37:22.813"},{"idVl":80106615,"shareCode":"sh74332","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":107.88,"assetUnderManagement":189650.52307,"shareNumber":1757923.143,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.88,"assetUnderManagementK":189650.52307,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:44.763"},{"idVl":80119501,"shareCode":"sh74332","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":107.91,"assetUnderManagement":192013.56665,"shareNumber":1779366.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.91,"assetUnderManagementK":192013.56665,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:17:27.31"},{"idVl":80132012,"shareCode":"sh74332","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":107.93,"assetUnderManagement":195824.58198,"shareNumber":1814307.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.93,"assetUnderManagementK":195824.58198,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:51.16"},{"idVl":80145044,"shareCode":"sh74332","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":107.93,"assetUnderManagement":199924.41882,"shareNumber":1852343.147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.93,"assetUnderManagementK":199924.41882,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:56.877"},{"idVl":80157775,"shareCode":"sh74332","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":107.84,"assetUnderManagement":200922.13561,"shareNumber":1863149.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.84,"assetUnderManagementK":200922.13561,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:57.357"},{"idVl":81786889,"shareCode":"sh74332","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":113.54,"assetUnderManagement":557476.32084,"shareNumber":4909876.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.54,"assetUnderManagementK":557476.32084,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:33.877"},{"idVl":81799090,"shareCode":"sh74332","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":113.63,"assetUnderManagement":561826.34623,"shareNumber":4943973.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.63,"assetUnderManagementK":561826.34623,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:51.29"},{"idVl":81808012,"shareCode":"sh74332","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":108.08,"assetUnderManagement":215096.26226,"shareNumber":1990033.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.08,"assetUnderManagementK":215096.26226,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:07:30.547"},{"idVl":81817176,"shareCode":"sh74332","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":113.67,"assetUnderManagement":564329.18543,"shareNumber":4964522.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.67,"assetUnderManagementK":564329.18543,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:37.94"},{"idVl":81828410,"shareCode":"sh74332","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":113.71,"assetUnderManagement":569007.58838,"shareNumber":5003706.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.71,"assetUnderManagementK":569007.58838,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:32.083"},{"idVl":81840881,"shareCode":"sh74332","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":113.76,"assetUnderManagement":572543.87739,"shareNumber":5032838.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.76,"assetUnderManagementK":572543.87739,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:22.383"},{"idVl":81852393,"shareCode":"sh74332","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":113.72,"assetUnderManagement":576215.08508,"shareNumber":5066851.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.72,"assetUnderManagementK":576215.08508,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:32.743"},{"idVl":81864619,"shareCode":"sh74332","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":113.68,"assetUnderManagement":579931.91124,"shareNumber":5101221.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":579931.91124,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:51.59"},{"idVl":81876606,"shareCode":"sh74332","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":113.7,"assetUnderManagement":584797.9667,"shareNumber":5143132.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":584797.9667,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:46.193"},{"idVl":81888383,"shareCode":"sh74332","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":113.69,"assetUnderManagement":588908.27988,"shareNumber":5179865.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.69,"assetUnderManagementK":588908.27988,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:40.867"},{"idVl":81900696,"shareCode":"sh74332","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":113.69,"assetUnderManagement":592854.78113,"shareNumber":5214419.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.69,"assetUnderManagementK":592854.78113,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:38.39"},{"idVl":81915710,"shareCode":"sh74332","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":113.59,"assetUnderManagement":597721.83132,"shareNumber":5261943.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.59,"assetUnderManagementK":597721.83132,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:47.567"},{"idVl":81927861,"shareCode":"sh74332","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":113.62,"assetUnderManagement":602526.2307,"shareNumber":5302911.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.62,"assetUnderManagementK":602526.2307,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:45.917"},{"idVl":81939780,"shareCode":"sh74332","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":113.6,"assetUnderManagement":606775.04357,"shareNumber":5341184.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.6,"assetUnderManagementK":606775.04357,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:54.433"},{"idVl":81944796,"shareCode":"sh74332","valuationDate":"2024-12-24","transmissionDate":"2024-12-26T19:05:04.343","netAssetValue":113.7,"assetUnderManagement":615361.06556,"shareNumber":5411723.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":615361.06556,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-26T19:10:02.42"},{"idVl":81964131,"shareCode":"sh74332","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":113.57,"assetUnderManagement":616446.51552,"shareNumber":5427598.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.57,"assetUnderManagementK":616446.51552,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:49.93"},{"idVl":81976786,"shareCode":"sh74332","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":113.63,"assetUnderManagement":621780.30261,"shareNumber":5471847.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.63,"assetUnderManagementK":621780.30261,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:48.517"},{"idVl":81136262,"shareCode":"sh74332","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":111.81,"assetUnderManagement":369324.40626,"shareNumber":3302944.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.81,"assetUnderManagementK":369324.40626,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:30.813"},{"idVl":81157466,"shareCode":"sh74332","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":111.86,"assetUnderManagement":376446.12036,"shareNumber":3365309.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":376446.12036,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:36.35"},{"idVl":81171594,"shareCode":"sh74332","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":111.96,"assetUnderManagement":379831.20547,"shareNumber":3392537.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.96,"assetUnderManagementK":379831.20547,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:45.463"},{"idVl":81184585,"shareCode":"sh74332","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":112.12,"assetUnderManagement":383281.81827,"shareNumber":3418373.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":383281.81827,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:17:25.507"},{"idVl":81193874,"shareCode":"sh74332","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":107.14,"assetUnderManagement":98277.04666,"shareNumber":917249.207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.14,"assetUnderManagementK":98277.04666,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:08.503"},{"idVl":81199582,"shareCode":"sh74332","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":106.77,"assetUnderManagement":117648.22887,"shareNumber":1101792.465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.77,"assetUnderManagementK":117648.22887,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:34.767"},{"idVl":81209398,"shareCode":"sh74332","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":112.15,"assetUnderManagement":387426.67723,"shareNumber":3454355.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":387426.67723,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:34.723"},{"idVl":81222247,"shareCode":"sh74332","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":112.29,"assetUnderManagement":390955.32755,"shareNumber":3481554.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.29,"assetUnderManagementK":390955.32755,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:30.137"},{"idVl":81235207,"shareCode":"sh74332","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":112.25,"assetUnderManagement":399755.81241,"shareNumber":3561194.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.25,"assetUnderManagementK":399755.81241,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:17:18.057"},{"idVl":81247016,"shareCode":"sh74332","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":112.24,"assetUnderManagement":402703.02702,"shareNumber":3587809.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.24,"assetUnderManagementK":402703.02702,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:12:15.553"},{"idVl":81265895,"shareCode":"sh74332","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":112.16,"assetUnderManagement":405736.75091,"shareNumber":3617393.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.16,"assetUnderManagementK":405736.75091,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:17:19.46"},{"idVl":81279077,"shareCode":"sh74332","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":112.08,"assetUnderManagement":409350.2529,"shareNumber":3652083.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.08,"assetUnderManagementK":409350.2529,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:12:15.523"},{"idVl":81291852,"shareCode":"sh74332","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":112.09,"assetUnderManagement":414131.57738,"shareNumber":3694595.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.09,"assetUnderManagementK":414131.57738,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:17:12.923"},{"idVl":81304611,"shareCode":"sh74332","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":112.08,"assetUnderManagement":418824.00058,"shareNumber":3736734.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.08,"assetUnderManagementK":418824.00058,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:12:12.473"},{"idVl":81317639,"shareCode":"sh74332","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":112.15,"assetUnderManagement":420548.16177,"shareNumber":3749577.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":420548.16177,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:17:16.14"},{"idVl":81330439,"shareCode":"sh74332","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":112.18,"assetUnderManagement":424840.03003,"shareNumber":3786857.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.18,"assetUnderManagementK":424840.03003,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:34.497"},{"idVl":81343565,"shareCode":"sh74332","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":112.23,"assetUnderManagement":428859.07412,"shareNumber":3821202.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.23,"assetUnderManagementK":428859.07412,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:22.747"},{"idVl":81578960,"shareCode":"sh74332","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":112.85,"assetUnderManagement":502085.47984,"shareNumber":4448783.343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.85,"assetUnderManagementK":502085.47984,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:37.22"},{"idVl":81591094,"shareCode":"sh74332","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":112.84,"assetUnderManagement":506766.83125,"shareNumber":4490841.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.84,"assetUnderManagementK":506766.83125,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:52.953"},{"idVl":81602982,"shareCode":"sh74332","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":112.93,"assetUnderManagement":508979.47259,"shareNumber":4506770.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":508979.47259,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:50.363"},{"idVl":81615839,"shareCode":"sh74332","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":112.89,"assetUnderManagement":511471.00513,"shareNumber":4530371.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.89,"assetUnderManagementK":511471.00513,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:42.9"},{"idVl":81629062,"shareCode":"sh74332","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":112.85,"assetUnderManagement":515566.94621,"shareNumber":4568347.673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.85,"assetUnderManagementK":515566.94621,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:29.207"},{"idVl":81640943,"shareCode":"sh74332","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":112.85,"assetUnderManagement":517613.67594,"shareNumber":4586704.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.85,"assetUnderManagementK":517613.67594,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:25.803"},{"idVl":81653438,"shareCode":"sh74332","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":112.83,"assetUnderManagement":520778.11369,"shareNumber":4615459.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.83,"assetUnderManagementK":520778.11369,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:25.54"},{"idVl":81665084,"shareCode":"sh74332","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":112.87,"assetUnderManagement":524426.9709,"shareNumber":4646084.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.87,"assetUnderManagementK":524426.9709,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:26.907"},{"idVl":81677251,"shareCode":"sh74332","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":112.94,"assetUnderManagement":526784.4477,"shareNumber":4664123.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":526784.4477,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:56.997"},{"idVl":81689556,"shareCode":"sh74332","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":112.99,"assetUnderManagement":528464.33306,"shareNumber":4676807.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.99,"assetUnderManagementK":528464.33306,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:48.357"},{"idVl":81701557,"shareCode":"sh74332","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":113.02,"assetUnderManagement":531608.15036,"shareNumber":4703364.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":531608.15036,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:33.37"},{"idVl":81713422,"shareCode":"sh74332","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":113.03,"assetUnderManagement":533661.55655,"shareNumber":4721103.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.03,"assetUnderManagementK":533661.55655,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:31.43"},{"idVl":81724738,"shareCode":"sh74332","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":113.14,"assetUnderManagement":536902.31172,"shareNumber":4745205.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.14,"assetUnderManagementK":536902.31172,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:26.52"},{"idVl":81736946,"shareCode":"sh74332","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":113.22,"assetUnderManagement":541814.21474,"shareNumber":4785334.474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.22,"assetUnderManagementK":541814.21474,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:47.04"},{"idVl":81749016,"shareCode":"sh74332","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":113.31,"assetUnderManagement":545081.64212,"shareNumber":4810451.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":545081.64212,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:40.793"},{"idVl":81761139,"shareCode":"sh74332","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":113.37,"assetUnderManagement":549234.07013,"shareNumber":4844350.247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.37,"assetUnderManagementK":549234.07013,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:32.88"},{"idVl":81774858,"shareCode":"sh74332","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":113.48,"assetUnderManagement":553740.65275,"shareNumber":4879240.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.48,"assetUnderManagementK":553740.65275,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:20.493"},{"idVl":82217792,"shareCode":"sh74332","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":114.11,"assetUnderManagement":671250.90323,"shareNumber":5882040.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":671250.90323,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:42.387"},{"idVl":82229988,"shareCode":"sh74332","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":114.17,"assetUnderManagement":675099.48841,"shareNumber":5912617.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.17,"assetUnderManagementK":675099.48841,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:41.92"},{"idVl":82242390,"shareCode":"sh74332","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":114.24,"assetUnderManagement":678553.59055,"shareNumber":5939672.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.24,"assetUnderManagementK":678553.59055,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:11:09.08"},{"idVl":82255183,"shareCode":"sh74332","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":114.41,"assetUnderManagement":684015.31855,"shareNumber":5978325.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.41,"assetUnderManagementK":684015.31855,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:40.72"},{"idVl":82267501,"shareCode":"sh74332","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":114.62,"assetUnderManagement":687946.7232,"shareNumber":6001903.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.62,"assetUnderManagementK":687946.7232,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:57.54"},{"idVl":82279906,"shareCode":"sh74332","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":114.61,"assetUnderManagement":692523.27755,"shareNumber":6042177.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.61,"assetUnderManagementK":692523.27755,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:56.16"},{"idVl":82294033,"shareCode":"sh74332","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":114.7,"assetUnderManagement":699104.82646,"shareNumber":6094638.593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":699104.82646,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:17:04.96"},{"idVl":82305504,"shareCode":"sh74332","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":114.85,"assetUnderManagement":704370.15643,"shareNumber":6132551.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.85,"assetUnderManagementK":704370.15643,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:17:00.317"},{"idVl":82318301,"shareCode":"sh74332","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":114.98,"assetUnderManagement":709122.59414,"shareNumber":6167295.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.98,"assetUnderManagementK":709122.59414,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:17:04.6"},{"idVl":82330902,"shareCode":"sh74332","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":115.02,"assetUnderManagement":714802.68743,"shareNumber":6214390.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.02,"assetUnderManagementK":714802.68743,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:12:20.683"},{"idVl":82344135,"shareCode":"sh74332","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":115.06,"assetUnderManagement":722978.0,"shareNumber":6282956.98,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.06,"assetUnderManagementK":722978.0,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:17:03.803"},{"idVl":82356862,"shareCode":"sh74332","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":114.98,"assetUnderManagement":728693.27962,"shareNumber":6337548.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.98,"assetUnderManagementK":728693.27962,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:57.66"},{"idVl":82369345,"shareCode":"sh74332","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":114.91,"assetUnderManagement":735151.64788,"shareNumber":6397470.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":735151.64788,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:57.82"},{"idVl":82381586,"shareCode":"sh74332","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":115.14,"assetUnderManagement":747281.10006,"shareNumber":6489711.205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":747281.10006,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:47.317"},{"idVl":82394641,"shareCode":"sh74332","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":115.23,"assetUnderManagement":755943.08566,"shareNumber":6559924.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.23,"assetUnderManagementK":755943.08566,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:56.657"},{"idVl":82407302,"shareCode":"sh74332","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":115.21,"assetUnderManagement":764205.42074,"shareNumber":6633111.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":764205.42074,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:56.003"},{"idVl":82418564,"shareCode":"sh74332","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":115.27,"assetUnderManagement":770972.6256,"shareNumber":6688260.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.27,"assetUnderManagementK":770972.6256,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:59.353"},{"idVl":80889765,"shareCode":"sh74332","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":110.86,"assetUnderManagement":325934.07968,"shareNumber":2940032.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.86,"assetUnderManagementK":325934.07968,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:17:08.89"},{"idVl":80902352,"shareCode":"sh74332","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":110.85,"assetUnderManagement":327346.77498,"shareNumber":2952870.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.85,"assetUnderManagementK":327346.77498,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:12:13.08"},{"idVl":80914911,"shareCode":"sh74332","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":110.82,"assetUnderManagement":328829.69695,"shareNumber":2967060.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.82,"assetUnderManagementK":328829.69695,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:48.4"},{"idVl":80927517,"shareCode":"sh74332","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":110.89,"assetUnderManagement":330238.15111,"shareNumber":2977873.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":330238.15111,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:12:01.837"},{"idVl":80940455,"shareCode":"sh74332","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":110.95,"assetUnderManagement":333252.50615,"shareNumber":3003574.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.95,"assetUnderManagementK":333252.50615,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:56.537"},{"idVl":80953009,"shareCode":"sh74332","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":111.07,"assetUnderManagement":335225.40134,"shareNumber":3018051.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.07,"assetUnderManagementK":335225.40134,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:56.57"},{"idVl":80965553,"shareCode":"sh74332","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":111.19,"assetUnderManagement":337619.64908,"shareNumber":3036372.34,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.19,"assetUnderManagementK":337619.64908,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:17:03.167"},{"idVl":80978629,"shareCode":"sh74332","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":111.22,"assetUnderManagement":340961.53399,"shareNumber":3065597.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.22,"assetUnderManagementK":340961.53399,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:12:03.43"},{"idVl":80991440,"shareCode":"sh74332","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":111.28,"assetUnderManagement":343259.68176,"shareNumber":3084532.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.28,"assetUnderManagementK":343259.68176,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:56.007"},{"idVl":81004040,"shareCode":"sh74332","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":111.21,"assetUnderManagement":345960.59112,"shareNumber":3110711.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.21,"assetUnderManagementK":345960.59112,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:58.883"},{"idVl":81016883,"shareCode":"sh74332","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":111.25,"assetUnderManagement":349309.24089,"shareNumber":3139670.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.25,"assetUnderManagementK":349309.24089,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:59.147"},{"idVl":81029695,"shareCode":"sh74332","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":111.36,"assetUnderManagement":352036.26983,"shareNumber":3161218.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.36,"assetUnderManagementK":352036.26983,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:12:15.71"},{"idVl":81042817,"shareCode":"sh74332","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":111.47,"assetUnderManagement":355176.3343,"shareNumber":3186258.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.47,"assetUnderManagementK":355176.3343,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:12:13.96"},{"idVl":81055572,"shareCode":"sh74332","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":111.49,"assetUnderManagement":357232.62486,"shareNumber":3204158.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.49,"assetUnderManagementK":357232.62486,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:12:32.11"},{"idVl":81068558,"shareCode":"sh74332","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":111.44,"assetUnderManagement":359519.18242,"shareNumber":3225935.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.44,"assetUnderManagementK":359519.18242,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:12:32.513"},{"idVl":81082305,"shareCode":"sh74332","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":111.72,"assetUnderManagement":361827.34577,"shareNumber":3238500.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.72,"assetUnderManagementK":361827.34577,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:33.15"},{"idVl":81095243,"shareCode":"sh74332","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":111.74,"assetUnderManagement":364831.21198,"shareNumber":3264972.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":364831.21198,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:39.117"},{"idVl":81356151,"shareCode":"sh74332","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":112.39,"assetUnderManagement":434858.24101,"shareNumber":3869028.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.39,"assetUnderManagementK":434858.24101,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:27.67"},{"idVl":81368890,"shareCode":"sh74332","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":112.51,"assetUnderManagement":438609.36856,"shareNumber":3898173.632,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.51,"assetUnderManagementK":438609.36856,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:26.237"},{"idVl":81381450,"shareCode":"sh74332","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":112.62,"assetUnderManagement":442219.17321,"shareNumber":3926446.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":442219.17321,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:26.7"},{"idVl":81394394,"shareCode":"sh74332","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":112.72,"assetUnderManagement":446203.19986,"shareNumber":3958448.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.72,"assetUnderManagementK":446203.19986,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:30.083"},{"idVl":81407255,"shareCode":"sh74332","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":112.63,"assetUnderManagement":450218.27538,"shareNumber":3997064.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.63,"assetUnderManagementK":450218.27538,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:24.037"},{"idVl":81419893,"shareCode":"sh74332","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":112.56,"assetUnderManagement":456126.3202,"shareNumber":4052172.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.56,"assetUnderManagementK":456126.3202,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:25.64"},{"idVl":81432875,"shareCode":"sh74332","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":112.54,"assetUnderManagement":459672.5204,"shareNumber":4084298.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.54,"assetUnderManagementK":459672.5204,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:27.73"},{"idVl":81445316,"shareCode":"sh74332","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":112.63,"assetUnderManagement":464314.28551,"shareNumber":4122367.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.63,"assetUnderManagementK":464314.28551,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:28.8"},{"idVl":81458197,"shareCode":"sh74332","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":112.61,"assetUnderManagement":469062.92215,"shareNumber":4165017.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.61,"assetUnderManagementK":469062.92215,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:40.74"},{"idVl":81470902,"shareCode":"sh74332","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":112.63,"assetUnderManagement":473427.8723,"shareNumber":4203144.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.63,"assetUnderManagementK":473427.8723,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:36.03"},{"idVl":81481880,"shareCode":"sh74332","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":112.58,"assetUnderManagement":476796.36177,"shareNumber":4235102.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.58,"assetUnderManagementK":476796.36177,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:30.39"},{"idVl":81493426,"shareCode":"sh74332","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":112.48,"assetUnderManagement":480986.60901,"shareNumber":4276192.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.48,"assetUnderManagementK":480986.60901,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:28.483"},{"idVl":81505700,"shareCode":"sh74332","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":112.45,"assetUnderManagement":482918.07334,"shareNumber":4294268.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.45,"assetUnderManagementK":482918.07334,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:46.53"},{"idVl":81518524,"shareCode":"sh74332","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":112.49,"assetUnderManagement":485733.32576,"shareNumber":4317928.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.49,"assetUnderManagementK":485733.32576,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:39.81"},{"idVl":81530577,"shareCode":"sh74332","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":112.47,"assetUnderManagement":490577.66138,"shareNumber":4361503.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.47,"assetUnderManagementK":490577.66138,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:41.467"},{"idVl":81542690,"shareCode":"sh74332","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":112.64,"assetUnderManagement":494326.49262,"shareNumber":4388531.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.64,"assetUnderManagementK":494326.49262,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:34.157"},{"idVl":81554586,"shareCode":"sh74332","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":112.63,"assetUnderManagement":496610.38537,"shareNumber":4408848.582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.63,"assetUnderManagementK":496610.38537,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:34.58"},{"idVl":81566978,"shareCode":"sh74332","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":112.75,"assetUnderManagement":499347.34468,"shareNumber":4428478.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":499347.34468,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:46.393"},{"idVl":82018087,"shareCode":"sh74332","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":113.63,"assetUnderManagement":626486.07064,"shareNumber":5512990.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.63,"assetUnderManagementK":626486.07064,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:52.29"},{"idVl":82024269,"shareCode":"sh74332","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":113.61,"assetUnderManagement":629214.93064,"shareNumber":5537930.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.61,"assetUnderManagementK":629214.93064,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:39.227"},{"idVl":82030333,"shareCode":"sh74332","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":113.65,"assetUnderManagement":631544.55674,"shareNumber":5556856.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.65,"assetUnderManagementK":631544.55674,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:19.107"},{"idVl":82043241,"shareCode":"sh74332","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":113.68,"assetUnderManagement":625855.88687,"shareNumber":5504968.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":625855.88687,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:15:31.28"},{"idVl":82049227,"shareCode":"sh74332","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":113.65,"assetUnderManagement":624130.95124,"shareNumber":5491675.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.65,"assetUnderManagementK":624130.95124,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:35.393"},{"idVl":82058358,"shareCode":"sh74332","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":113.65,"assetUnderManagement":632807.7746,"shareNumber":5567807.757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.65,"assetUnderManagementK":632807.7746,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:45.153"},{"idVl":82069878,"shareCode":"sh74332","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":113.61,"assetUnderManagement":634017.27327,"shareNumber":5580268.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.61,"assetUnderManagementK":634017.27327,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:46.927"},{"idVl":82082007,"shareCode":"sh74332","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":113.51,"assetUnderManagement":635928.71143,"shareNumber":5602158.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.51,"assetUnderManagementK":635928.71143,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:52.617"},{"idVl":82094217,"shareCode":"sh74332","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":113.35,"assetUnderManagement":637245.55204,"shareNumber":5621644.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.35,"assetUnderManagementK":637245.55204,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:42.477"},{"idVl":82106503,"shareCode":"sh74332","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":113.35,"assetUnderManagement":639571.20156,"shareNumber":5642348.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.35,"assetUnderManagementK":639571.20156,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:45.147"},{"idVl":82119167,"shareCode":"sh74332","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":113.68,"assetUnderManagement":642883.23621,"shareNumber":5655026.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":642883.23621,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:12:00.173"},{"idVl":82131379,"shareCode":"sh74332","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":113.8,"assetUnderManagement":645736.97962,"shareNumber":5673965.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.8,"assetUnderManagementK":645736.97962,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:49.177"},{"idVl":82143928,"shareCode":"sh74332","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":113.93,"assetUnderManagement":651273.6422,"shareNumber":5715962.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.93,"assetUnderManagementK":651273.6422,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:56.537"},{"idVl":82155948,"shareCode":"sh74332","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":113.98,"assetUnderManagement":654714.29608,"shareNumber":5743737.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":654714.29608,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:38.553"},{"idVl":82168605,"shareCode":"sh74332","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":114.05,"assetUnderManagement":658838.11738,"shareNumber":5776423.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.05,"assetUnderManagementK":658838.11738,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:17:00.3"},{"idVl":82181393,"shareCode":"sh74332","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":114.09,"assetUnderManagement":661289.43341,"shareNumber":5796176.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.09,"assetUnderManagementK":661289.43341,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:56.143"},{"idVl":82193170,"shareCode":"sh74332","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":114.1,"assetUnderManagement":664202.70667,"shareNumber":5821065.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.1,"assetUnderManagementK":664202.70667,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:47.2"},{"idVl":82205490,"shareCode":"sh74332","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":114.11,"assetUnderManagement":668186.80285,"shareNumber":5855337.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":668186.80285,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:51.02"},{"idVl":80645093,"shareCode":"sh74332","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":110.24,"assetUnderManagement":288486.64921,"shareNumber":2616808.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":288486.64921,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:12:06.613"},{"idVl":80657517,"shareCode":"sh74332","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":110.18,"assetUnderManagement":289924.72941,"shareNumber":2631263.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.18,"assetUnderManagementK":289924.72941,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:12:06.62"},{"idVl":80670183,"shareCode":"sh74332","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":109.69,"assetUnderManagement":291950.65495,"shareNumber":2661429.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.69,"assetUnderManagementK":291950.65495,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:17:01.54"},{"idVl":80682647,"shareCode":"sh74332","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":109.77,"assetUnderManagement":298099.11944,"shareNumber":2715487.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.77,"assetUnderManagementK":298099.11944,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:12:21.467"},{"idVl":80695061,"shareCode":"sh74332","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":109.88,"assetUnderManagement":299507.57238,"shareNumber":2725657.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.88,"assetUnderManagementK":299507.57238,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:12:03.937"},{"idVl":80707332,"shareCode":"sh74332","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":109.95,"assetUnderManagement":303108.30853,"shareNumber":2756677.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.95,"assetUnderManagementK":303108.30853,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:12:07.71"},{"idVl":80719703,"shareCode":"sh74332","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":110.07,"assetUnderManagement":305740.29886,"shareNumber":2777680.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.07,"assetUnderManagementK":305740.29886,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:12:04.087"},{"idVl":80732291,"shareCode":"sh74332","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":110.09,"assetUnderManagement":306711.73356,"shareNumber":2785777.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.09,"assetUnderManagementK":306711.73356,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:12:03.42"},{"idVl":80744577,"shareCode":"sh74332","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":110.19,"assetUnderManagement":309586.36169,"shareNumber":2809407.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.19,"assetUnderManagementK":309586.36169,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:52.723"},{"idVl":80758794,"shareCode":"sh74332","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":110.28,"assetUnderManagement":310784.47321,"shareNumber":2817929.626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.28,"assetUnderManagementK":310784.47321,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:58.62"},{"idVl":80771382,"shareCode":"sh74332","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":110.42,"assetUnderManagement":313031.67022,"shareNumber":2834887.64,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.42,"assetUnderManagementK":313031.67022,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:12:23.68"},{"idVl":80783816,"shareCode":"sh74332","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":110.46,"assetUnderManagement":314747.79974,"shareNumber":2849253.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.46,"assetUnderManagementK":314747.79974,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:12:16.653"},{"idVl":80796172,"shareCode":"sh74332","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":110.55,"assetUnderManagement":316176.88292,"shareNumber":2860002.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.55,"assetUnderManagementK":316176.88292,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:12:20.913"},{"idVl":80808557,"shareCode":"sh74332","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":110.62,"assetUnderManagement":317820.13298,"shareNumber":2872901.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.62,"assetUnderManagementK":317820.13298,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:12:25.73"},{"idVl":80820573,"shareCode":"sh74332","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":110.61,"assetUnderManagement":318424.90136,"shareNumber":2878604.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.61,"assetUnderManagementK":318424.90136,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:12:19.863"},{"idVl":80833030,"shareCode":"sh74332","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":110.7,"assetUnderManagement":320522.98381,"shareNumber":2895268.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.7,"assetUnderManagementK":320522.98381,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:12:10.717"},{"idVl":80845436,"shareCode":"sh74332","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":110.7,"assetUnderManagement":321677.47731,"shareNumber":2905677.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.7,"assetUnderManagementK":321677.47731,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:12:01.44"},{"idVl":80877259,"shareCode":"sh74332","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":110.71,"assetUnderManagement":323327.48657,"shareNumber":2920271.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.71,"assetUnderManagementK":323327.48657,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:24:04.387"},{"idVl":80882897,"shareCode":"sh74332","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":110.8,"assetUnderManagement":324897.74641,"shareNumber":2932210.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.8,"assetUnderManagementK":324897.74641,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:32:04.52"},{"idVl":80416918,"shareCode":"sh74332","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":108.8,"assetUnderManagement":244238.92022,"shareNumber":2244801.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.8,"assetUnderManagementK":244238.92022,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:44.447"},{"idVl":80429531,"shareCode":"sh74332","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":108.8,"assetUnderManagement":246702.03178,"shareNumber":2267415.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.8,"assetUnderManagementK":246702.03178,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:32.353"},{"idVl":80441952,"shareCode":"sh74332","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":108.88,"assetUnderManagement":248934.46952,"shareNumber":2286162.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.88,"assetUnderManagementK":248934.46952,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:47.067"},{"idVl":80453561,"shareCode":"sh74332","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":109.1,"assetUnderManagement":251917.47049,"shareNumber":2308855.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.1,"assetUnderManagementK":251917.47049,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:48.66"},{"idVl":80464577,"shareCode":"sh74332","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":109.13,"assetUnderManagement":253488.29684,"shareNumber":2322627.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.13,"assetUnderManagementK":253488.29684,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:12:00.333"},{"idVl":80478449,"shareCode":"sh74332","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":109.15,"assetUnderManagement":255272.55842,"shareNumber":2338623.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.15,"assetUnderManagementK":255272.55842,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:59.013"},{"idVl":80490553,"shareCode":"sh74332","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":109.22,"assetUnderManagement":256912.03548,"shareNumber":2352160.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.22,"assetUnderManagementK":256912.03548,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:58.54"},{"idVl":80503324,"shareCode":"sh74332","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":109.1,"assetUnderManagement":258062.93221,"shareNumber":2365265.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.1,"assetUnderManagementK":258062.93221,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:12:00.72"},{"idVl":80526833,"shareCode":"sh74332","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":109.24,"assetUnderManagement":260320.75694,"shareNumber":2382888.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.24,"assetUnderManagementK":260320.75694,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:03:27.027"},{"idVl":80533831,"shareCode":"sh74332","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":109.24,"assetUnderManagement":262725.11401,"shareNumber":2404982.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.24,"assetUnderManagementK":262725.11401,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:55.28"},{"idVl":80546576,"shareCode":"sh74332","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":109.29,"assetUnderManagement":264721.13733,"shareNumber":2422042.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.29,"assetUnderManagementK":264721.13733,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:57.513"},{"idVl":80558671,"shareCode":"sh74332","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":109.46,"assetUnderManagement":267525.67149,"shareNumber":2443929.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.46,"assetUnderManagementK":267525.67149,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:58.57"},{"idVl":80570865,"shareCode":"sh74332","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":109.54,"assetUnderManagement":270434.0392,"shareNumber":2468670.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.54,"assetUnderManagementK":270434.0392,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:53.357"},{"idVl":80583341,"shareCode":"sh74332","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":109.6,"assetUnderManagement":274700.24542,"shareNumber":2506344.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":274700.24542,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:17:08.62"},{"idVl":80595408,"shareCode":"sh74332","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":109.68,"assetUnderManagement":278477.36729,"shareNumber":2538990.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.68,"assetUnderManagementK":278477.36729,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:59.423"},{"idVl":80608000,"shareCode":"sh74332","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":109.77,"assetUnderManagement":281143.359,"shareNumber":2561098.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.77,"assetUnderManagementK":281143.359,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:57:26.447"},{"idVl":80620258,"shareCode":"sh74332","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":109.87,"assetUnderManagement":283563.58178,"shareNumber":2580828.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.87,"assetUnderManagementK":283563.58178,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:56.45"},{"idVl":80632529,"shareCode":"sh74332","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":110.08,"assetUnderManagement":286142.52146,"shareNumber":2599186.604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.08,"assetUnderManagementK":286142.52146,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:12:05.167"},{"idVl":82650185,"shareCode":"sh74332","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":114.19,"assetUnderManagement":851335.91771,"shareNumber":7455237.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.19,"assetUnderManagementK":851335.91771,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:58.02"},{"idVl":82662876,"shareCode":"sh74332","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":114.33,"assetUnderManagement":856320.92028,"shareNumber":7489792.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.33,"assetUnderManagementK":856320.92028,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:51.7"},{"idVl":82675265,"shareCode":"sh74332","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":114.4,"assetUnderManagement":860301.90867,"shareNumber":7519550.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.4,"assetUnderManagementK":860301.90867,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:57.633"},{"idVl":82687513,"shareCode":"sh74332","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":114.42,"assetUnderManagement":862786.22012,"shareNumber":7539970.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.42,"assetUnderManagementK":862786.22012,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:57.36"},{"idVl":82699417,"shareCode":"sh74332","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":114.56,"assetUnderManagement":867250.34941,"shareNumber":7570260.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.56,"assetUnderManagementK":867250.34941,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:58.733"},{"idVl":82711775,"shareCode":"sh74332","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":114.53,"assetUnderManagement":872020.05597,"shareNumber":7613876.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.53,"assetUnderManagementK":872020.05597,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:17:04.923"},{"idVl":82727201,"shareCode":"sh74332","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":114.55,"assetUnderManagement":875213.05597,"shareNumber":7640301.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.55,"assetUnderManagementK":875213.05597,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:12:16.79"},{"idVl":82745916,"shareCode":"sh74332","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":114.53,"assetUnderManagement":881935.36807,"shareNumber":7700355.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.53,"assetUnderManagementK":881935.36807,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:53.517"},{"idVl":82758462,"shareCode":"sh74332","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":114.48,"assetUnderManagement":883318.4489,"shareNumber":7715465.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.48,"assetUnderManagementK":883318.4489,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:51.27"},{"idVl":82770803,"shareCode":"sh74332","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":114.49,"assetUnderManagement":884990.82298,"shareNumber":7729269.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.49,"assetUnderManagementK":884990.82298,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:12:06.64"},{"idVl":82782920,"shareCode":"sh74332","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":114.27,"assetUnderManagement":885248.99131,"shareNumber":7746924.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.27,"assetUnderManagementK":885248.99131,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:17:02.007"},{"idVl":82795913,"shareCode":"sh74332","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":114.41,"assetUnderManagement":888440.02503,"shareNumber":7765203.236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.41,"assetUnderManagementK":888440.02503,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:17:01.937"},{"idVl":82808248,"shareCode":"sh74332","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":114.38,"assetUnderManagement":889046.68636,"shareNumber":7772307.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.38,"assetUnderManagementK":889046.68636,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:12:06.613"},{"idVl":82820012,"shareCode":"sh74332","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":114.15,"assetUnderManagement":888711.41102,"shareNumber":7785250.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":888711.41102,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:17:01.707"},{"idVl":82843027,"shareCode":"sh74332","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":113.41,"assetUnderManagement":885453.06275,"shareNumber":7806985.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.41,"assetUnderManagementK":885453.06275,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:55.903"},{"idVl":82857087,"shareCode":"sh74332","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":112.42,"assetUnderManagement":881663.92707,"shareNumber":7842395.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":881663.92707,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:47.797"},{"idVl":82871372,"shareCode":"sh74332","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":112.66,"assetUnderManagement":886273.33443,"shareNumber":7866617.257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.66,"assetUnderManagementK":886273.33443,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:52.697"},{"idVl":82885506,"shareCode":"sh74332","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":111.93,"assetUnderManagement":881373.34988,"shareNumber":7874089.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.93,"assetUnderManagementK":881373.34988,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:55.977"},{"idVl":82899366,"shareCode":"sh74332","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":112.66,"assetUnderManagement":887553.43601,"shareNumber":7877808.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.66,"assetUnderManagementK":887553.43601,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:58.59"},{"idVl":82913227,"shareCode":"sh74332","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":112.35,"assetUnderManagement":884596.15541,"shareNumber":7873324.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.35,"assetUnderManagementK":884596.15541,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:17:04.373"},{"idVl":82927204,"shareCode":"sh74332","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":112.68,"assetUnderManagement":886800.95381,"shareNumber":7869838.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.68,"assetUnderManagementK":886800.95381,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:56.543"},{"idVl":82941207,"shareCode":"sh74332","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":112.88,"assetUnderManagement":889875.75271,"shareNumber":7882898.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.88,"assetUnderManagementK":889875.75271,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:58.81"},{"idVl":82955154,"shareCode":"sh74332","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":113.07,"assetUnderManagement":892286.16723,"shareNumber":7891361.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.07,"assetUnderManagementK":892286.16723,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:57.8"},{"idVl":82961644,"shareCode":"sh74332","valuationDate":"2025-04-17","transmissionDate":"2025-04-18T19:05:00.597","netAssetValue":113.37,"assetUnderManagement":896034.57201,"shareNumber":7903460.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.37,"assetUnderManagementK":896034.57201,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-18T19:10:03.563"},{"idVl":82986116,"shareCode":"sh74332","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":113.45,"assetUnderManagement":898558.66657,"shareNumber":7920058.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.45,"assetUnderManagementK":898558.66657,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:52.307"},{"idVl":83000377,"shareCode":"sh74332","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":113.84,"assetUnderManagement":903476.82362,"shareNumber":7935734.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.84,"assetUnderManagementK":903476.82362,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:56.61"},{"idVl":83017468,"shareCode":"sh74332","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":114.11,"assetUnderManagement":906533.43051,"shareNumber":7944307.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":906533.43051,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:47:06.747"},{"idVl":83028005,"shareCode":"sh74332","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":114.24,"assetUnderManagement":909200.45727,"shareNumber":7958036.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.24,"assetUnderManagementK":909200.45727,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:17:08.2"},{"idVl":83055122,"shareCode":"sh74332","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":114.28,"assetUnderManagement":912260.81678,"shareNumber":7982138.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.28,"assetUnderManagementK":912260.81678,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:19:28.453"},{"idVl":83055123,"shareCode":"sh74332","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":114.28,"assetUnderManagement":914662.54855,"shareNumber":8003366.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.28,"assetUnderManagementK":914662.54855,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:19:28.463"},{"idVl":83070907,"shareCode":"sh74332","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":114.33,"assetUnderManagement":918222.56709,"shareNumber":8031037.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.33,"assetUnderManagementK":918222.56709,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:12:04.36"},{"idVl":83084302,"shareCode":"sh74332","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":114.26,"assetUnderManagement":919782.60347,"shareNumber":8049898.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.26,"assetUnderManagementK":919782.60347,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:17:14.473"},{"idVl":82431093,"shareCode":"sh74332","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":115.17,"assetUnderManagement":776280.7511,"shareNumber":6739853.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.17,"assetUnderManagementK":776280.7511,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:48.823"},{"idVl":82443335,"shareCode":"sh74332","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":115.25,"assetUnderManagement":783111.93265,"shareNumber":6794559.724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":783111.93265,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:56.713"},{"idVl":82456299,"shareCode":"sh74332","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":115.35,"assetUnderManagement":788814.69262,"shareNumber":6837923.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.35,"assetUnderManagementK":788814.69262,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:57.207"},{"idVl":82468757,"shareCode":"sh74332","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":115.33,"assetUnderManagement":793165.36758,"shareNumber":6876822.723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.33,"assetUnderManagementK":793165.36758,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:50.553"},{"idVl":82481280,"shareCode":"sh74332","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":115.34,"assetUnderManagement":800793.02688,"shareNumber":6942410.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.34,"assetUnderManagementK":800793.02688,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:55.77"},{"idVl":82493597,"shareCode":"sh74332","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":115.43,"assetUnderManagement":805399.45284,"shareNumber":6976893.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.43,"assetUnderManagementK":805399.45284,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:52.087"},{"idVl":82505842,"shareCode":"sh74332","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":115.51,"assetUnderManagement":809980.09945,"shareNumber":7011799.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.51,"assetUnderManagementK":809980.09945,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:53.783"},{"idVl":82518349,"shareCode":"sh74332","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":115.5,"assetUnderManagement":815328.42021,"shareNumber":7058713.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.5,"assetUnderManagementK":815328.42021,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:12:14.647"},{"idVl":82530974,"shareCode":"sh74332","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":115.45,"assetUnderManagement":821470.09677,"shareNumber":7115115.174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.45,"assetUnderManagementK":821470.09677,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:58.72"},{"idVl":82546972,"shareCode":"sh74332","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":115.33,"assetUnderManagement":825501.78246,"shareNumber":7157133.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.33,"assetUnderManagementK":825501.78246,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:54.22"},{"idVl":82575100,"shareCode":"sh74332","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":114.76,"assetUnderManagement":834464.90054,"shareNumber":7271151.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.76,"assetUnderManagementK":834464.90054,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:17:02.63"},{"idVl":82584406,"shareCode":"sh74332","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":114.92,"assetUnderManagement":827217.18295,"shareNumber":7197758.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.92,"assetUnderManagementK":827217.18295,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:53:09.257"},{"idVl":82590568,"shareCode":"sh74332","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":114.73,"assetUnderManagement":829616.54475,"shareNumber":7230459.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":829616.54475,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:37.947"},{"idVl":82600100,"shareCode":"sh74332","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":114.73,"assetUnderManagement":837416.08894,"shareNumber":7298811.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":837416.08894,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:12:03.787"},{"idVl":82612601,"shareCode":"sh74332","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":114.49,"assetUnderManagement":841754.56275,"shareNumber":7351847.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.49,"assetUnderManagementK":841754.56275,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:58.5"},{"idVl":82625194,"shareCode":"sh74332","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":114.44,"assetUnderManagement":846360.15846,"shareNumber":7395129.481,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.44,"assetUnderManagementK":846360.15846,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:54.887"},{"idVl":82640663,"shareCode":"sh74332","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":114.25,"assetUnderManagement":848509.04463,"shareNumber":7426763.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.25,"assetUnderManagementK":848509.04463,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:53.433"},{"idVl":83109917,"shareCode":"sh74332","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":114.3,"assetUnderManagement":922455.31272,"shareNumber":8070155.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.3,"assetUnderManagementK":922455.31272,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:27:03.603"},{"idVl":83123516,"shareCode":"sh74332","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":114.3,"assetUnderManagement":924060.40229,"shareNumber":8084444.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.3,"assetUnderManagementK":924060.40229,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:22:06.52"},{"idVl":83138619,"shareCode":"sh74332","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":114.46,"assetUnderManagement":925578.30545,"shareNumber":8086449.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":925578.30545,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:17:07.673"},{"idVl":83152158,"shareCode":"sh74332","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":114.59,"assetUnderManagement":928788.39897,"shareNumber":8105028.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.59,"assetUnderManagementK":928788.39897,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:17:19.14"},{"idVl":83166828,"shareCode":"sh74332","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":114.78,"assetUnderManagement":933666.72811,"shareNumber":8134367.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.78,"assetUnderManagementK":933666.72811,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:17:14.923"},{"idVl":83180432,"shareCode":"sh74332","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":114.91,"assetUnderManagement":936325.04191,"shareNumber":8148084.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":936325.04191,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:17:11.287"},{"idVl":83194357,"shareCode":"sh74332","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":114.93,"assetUnderManagement":937322.9625,"shareNumber":8155308.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.93,"assetUnderManagementK":937322.9625,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:17:09.067"},{"idVl":83208042,"shareCode":"sh74332","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":115.03,"assetUnderManagement":940913.5713,"shareNumber":8179329.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.03,"assetUnderManagementK":940913.5713,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:17:00.88"},{"idVl":83221256,"shareCode":"sh74332","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":115.14,"assetUnderManagement":941142.84145,"shareNumber":8173597.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":941142.84145,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:23.197"},{"idVl":83235112,"shareCode":"sh74332","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":115.12,"assetUnderManagement":942722.62723,"shareNumber":8188440.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.12,"assetUnderManagementK":942722.62723,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:57.087"},{"idVl":83257250,"shareCode":"sh74332","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":115.07,"assetUnderManagement":945505.18197,"shareNumber":8216757.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.07,"assetUnderManagementK":945505.18197,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:17:18.5"},{"idVl":83266405,"shareCode":"sh74332","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":115.16,"assetUnderManagement":944932.41009,"shareNumber":8204793.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.16,"assetUnderManagementK":944932.41009,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:32:03.683"},{"idVl":83276978,"shareCode":"sh74332","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":115.03,"assetUnderManagement":946944.7042,"shareNumber":8231710.411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.03,"assetUnderManagementK":946944.7042,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:17:04.017"},{"idVl":83290949,"shareCode":"sh74332","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":115.06,"assetUnderManagement":949983.66577,"shareNumber":8256220.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.06,"assetUnderManagementK":949983.66577,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:17:13.493"},{"idVl":83304982,"shareCode":"sh74332","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":115.12,"assetUnderManagement":953433.14553,"shareNumber":8281429.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.12,"assetUnderManagementK":953433.14553,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:17:02.993"},{"idVl":83319190,"shareCode":"sh74332","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":115.26,"assetUnderManagement":956197.29745,"shareNumber":8295473.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.26,"assetUnderManagementK":956197.29745,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:17:08.773"},{"idVl":83334470,"shareCode":"sh74332","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":115.3,"assetUnderManagement":957853.66651,"shareNumber":8307238.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.3,"assetUnderManagementK":957853.66651,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:58.143"},{"idVl":83347669,"shareCode":"sh74332","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":115.6,"assetUnderManagement":962372.44964,"shareNumber":8324394.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.6,"assetUnderManagementK":962372.44964,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:24.317"},{"idVl":83367375,"shareCode":"sh74332","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":115.59,"assetUnderManagement":963129.0769,"shareNumber":8331586.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.59,"assetUnderManagementK":963129.0769,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:12:12.75"},{"idVl":83381399,"shareCode":"sh74332","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":115.69,"assetUnderManagement":965740.77496,"shareNumber":8347116.262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.69,"assetUnderManagementK":965740.77496,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:32:19.84"},{"idVl":83395562,"shareCode":"sh74332","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":115.79,"assetUnderManagement":969106.89588,"shareNumber":8369478.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.79,"assetUnderManagementK":969106.89588,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:22:21.7"},{"idVl":83409164,"shareCode":"sh74332","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":115.78,"assetUnderManagement":969964.10035,"shareNumber":8377503.782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.78,"assetUnderManagementK":969964.10035,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:12:18.3"},{"idVl":83423387,"shareCode":"sh74332","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":115.84,"assetUnderManagement":973076.01177,"shareNumber":8399514.255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.84,"assetUnderManagementK":973076.01177,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:17:13.843"},{"idVl":83437512,"shareCode":"sh74332","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":116.08,"assetUnderManagement":978602.25301,"shareNumber":8430316.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.08,"assetUnderManagementK":978602.25301,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:46.617"},{"idVl":83451512,"shareCode":"sh74332","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":116.16,"assetUnderManagement":983002.89926,"shareNumber":8462379.878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.16,"assetUnderManagementK":983002.89926,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:17:00.233"},{"idVl":83465550,"shareCode":"sh74332","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":116.23,"assetUnderManagement":986086.95812,"shareNumber":8483425.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.23,"assetUnderManagementK":986086.95812,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:17:05.697"},{"idVl":83480081,"shareCode":"sh74332","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":116.1,"assetUnderManagement":986495.32394,"shareNumber":8496661.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.1,"assetUnderManagementK":986495.32394,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:17:18.403"},{"idVl":83494382,"shareCode":"sh74332","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":116.19,"assetUnderManagement":989684.18034,"shareNumber":8517355.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.19,"assetUnderManagementK":989684.18034,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:17:13.453"},{"idVl":83508791,"shareCode":"sh74332","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":116.17,"assetUnderManagement":992229.29741,"shareNumber":8540671.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.17,"assetUnderManagementK":992229.29741,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:17:02.617"},{"idVl":83522952,"shareCode":"sh74332","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":116.22,"assetUnderManagement":994490.90479,"shareNumber":8556616.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.22,"assetUnderManagementK":994490.90479,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:12:04.573"},{"idVl":83536279,"shareCode":"sh74332","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":116.15,"assetUnderManagement":997823.23572,"shareNumber":8590282.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.15,"assetUnderManagementK":997823.23572,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:12:03.427"},{"idVl":83551267,"shareCode":"sh74332","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":116.2,"assetUnderManagement":1003612.13328,"shareNumber":8636925.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.2,"assetUnderManagementK":1003612.13328,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:20.39"},{"idVl":83565092,"shareCode":"sh74332","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":116.2,"assetUnderManagement":1005888.331,"shareNumber":8655978.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.2,"assetUnderManagementK":1005888.331,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:12:17.917"},{"idVl":83579004,"shareCode":"sh74332","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":116.29,"assetUnderManagement":1008975.65966,"shareNumber":8675798.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.29,"assetUnderManagementK":1008975.65966,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:32.487"},{"idVl":83592675,"shareCode":"sh74332","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":116.29,"assetUnderManagement":1010564.48242,"shareNumber":8689929.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.29,"assetUnderManagementK":1010564.48242,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:28.023"},{"idVl":83856033,"shareCode":"sh74332","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":117.08,"assetUnderManagement":1060250.73093,"shareNumber":9055246.75,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.08,"assetUnderManagementK":1060250.73093,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:12:16.207"},{"idVl":83870114,"shareCode":"sh74332","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":117.13,"assetUnderManagement":1064373.39805,"shareNumber":9086588.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.13,"assetUnderManagementK":1064373.39805,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:12:10.263"},{"idVl":83883958,"shareCode":"sh74332","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":117.14,"assetUnderManagement":1068425.79019,"shareNumber":9120768.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.14,"assetUnderManagementK":1068425.79019,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:12:07.947"},{"idVl":83897782,"shareCode":"sh74332","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":117.12,"assetUnderManagement":1073299.36925,"shareNumber":9163900.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.12,"assetUnderManagementK":1073299.36925,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:12:12.857"},{"idVl":83912266,"shareCode":"sh74332","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":117.12,"assetUnderManagement":1076587.8188,"shareNumber":9191416.156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.12,"assetUnderManagementK":1076587.8188,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:12:17.213"},{"idVl":83926564,"shareCode":"sh74332","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":117.23,"assetUnderManagement":1079501.63643,"shareNumber":9207807.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.23,"assetUnderManagementK":1079501.63643,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:12:16.307"},{"idVl":83940519,"shareCode":"sh74332","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":117.26,"assetUnderManagement":1082244.88739,"shareNumber":9229285.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.26,"assetUnderManagementK":1082244.88739,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:12:23.767"},{"idVl":83955044,"shareCode":"sh74332","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":117.29,"assetUnderManagement":1085186.77346,"shareNumber":9251897.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.29,"assetUnderManagementK":1085186.77346,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:27.767"},{"idVl":83969388,"shareCode":"sh74332","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":117.35,"assetUnderManagement":1086895.2143,"shareNumber":9261509.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.35,"assetUnderManagementK":1086895.2143,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:28.487"},{"idVl":83988146,"shareCode":"sh74332","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":117.31,"assetUnderManagement":1088081.17815,"shareNumber":9275219.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.31,"assetUnderManagementK":1088081.17815,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:31.883"},{"idVl":84004405,"shareCode":"sh74332","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":117.4,"assetUnderManagement":1091236.53185,"shareNumber":9294487.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.4,"assetUnderManagementK":1091236.53185,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:24.313"},{"idVl":84018736,"shareCode":"sh74332","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":117.49,"assetUnderManagement":1093918.31223,"shareNumber":9310576.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.49,"assetUnderManagementK":1093918.31223,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:12:18.78"},{"idVl":84033206,"shareCode":"sh74332","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":117.49,"assetUnderManagement":1095966.3801,"shareNumber":9327618.493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.49,"assetUnderManagementK":1095966.3801,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:22.207"},{"idVl":84047223,"shareCode":"sh74332","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":117.6,"assetUnderManagement":1098098.73148,"shareNumber":9337466.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.6,"assetUnderManagementK":1098098.73148,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:25.22"},{"idVl":84061505,"shareCode":"sh74332","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":117.57,"assetUnderManagement":1100628.89746,"shareNumber":9361386.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.57,"assetUnderManagementK":1100628.89746,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:32.79"},{"idVl":84076252,"shareCode":"sh74332","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":117.61,"assetUnderManagement":1102758.52452,"shareNumber":9376064.852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.61,"assetUnderManagementK":1102758.52452,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:21.593"},{"idVl":84327285,"shareCode":"sh74332","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":117.85,"assetUnderManagement":1121495.73414,"shareNumber":9515605.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.85,"assetUnderManagementK":1121495.73414,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:31.223"},{"idVl":84340361,"shareCode":"sh74332","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":117.91,"assetUnderManagement":1123354.65954,"shareNumber":9526481.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.91,"assetUnderManagementK":1123354.65954,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:35.067"},{"idVl":84353166,"shareCode":"sh74332","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":117.94,"assetUnderManagement":1124901.08031,"shareNumber":9537422.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.94,"assetUnderManagementK":1124901.08031,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:32.743"},{"idVl":84365863,"shareCode":"sh74332","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":118.0,"assetUnderManagement":1125467.75152,"shareNumber":9537256.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.0,"assetUnderManagementK":1125467.75152,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:26.867"},{"idVl":84378280,"shareCode":"sh74332","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":118.05,"assetUnderManagement":1126499.08156,"shareNumber":9541880.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":1126499.08156,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:12:10.747"},{"idVl":84391132,"shareCode":"sh74332","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":118.04,"assetUnderManagement":1126070.24842,"shareNumber":9539415.259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.04,"assetUnderManagementK":1126070.24842,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:31.11"},{"idVl":84404051,"shareCode":"sh74332","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":118.14,"assetUnderManagement":1127659.82836,"shareNumber":9544905.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.14,"assetUnderManagementK":1127659.82836,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:22.457"},{"idVl":84416735,"shareCode":"sh74332","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":118.17,"assetUnderManagement":1129072.33036,"shareNumber":9554468.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.17,"assetUnderManagementK":1129072.33036,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:20.637"},{"idVl":84429594,"shareCode":"sh74332","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":118.19,"assetUnderManagement":1131134.74193,"shareNumber":9570289.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.19,"assetUnderManagementK":1131134.74193,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:27.417"},{"idVl":84441813,"shareCode":"sh74332","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":118.23,"assetUnderManagement":1132602.51406,"shareNumber":9578854.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.23,"assetUnderManagementK":1132602.51406,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:12:16.337"},{"idVl":84455398,"shareCode":"sh74332","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":118.24,"assetUnderManagement":1132872.63813,"shareNumber":9580606.098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.24,"assetUnderManagementK":1132872.63813,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:45.983"},{"idVl":84468154,"shareCode":"sh74332","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":118.25,"assetUnderManagement":1135033.60211,"shareNumber":9598310.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.25,"assetUnderManagementK":1135033.60211,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:28.63"},{"idVl":84481026,"shareCode":"sh74332","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":118.28,"assetUnderManagement":1137951.87711,"shareNumber":9620782.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.28,"assetUnderManagementK":1137951.87711,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:25.677"},{"idVl":84494008,"shareCode":"sh74332","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":118.3,"assetUnderManagement":1139501.11532,"shareNumber":9632192.978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.3,"assetUnderManagementK":1139501.11532,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:36.437"},{"idVl":84506521,"shareCode":"sh74332","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":118.23,"assetUnderManagement":1142251.15368,"shareNumber":9660659.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.23,"assetUnderManagementK":1142251.15368,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:33.07"},{"idVl":84519382,"shareCode":"sh74332","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":118.3,"assetUnderManagement":1144165.59934,"shareNumber":9671674.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.3,"assetUnderManagementK":1144165.59934,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:30"},{"idVl":83606067,"shareCode":"sh74332","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":116.34,"assetUnderManagement":1011813.47118,"shareNumber":8696814.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.34,"assetUnderManagementK":1011813.47118,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:28.48"},{"idVl":83619474,"shareCode":"sh74332","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":116.35,"assetUnderManagement":1013244.39987,"shareNumber":8708192.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.35,"assetUnderManagementK":1013244.39987,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:17:19.563"},{"idVl":83632338,"shareCode":"sh74332","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":116.4,"assetUnderManagement":1013620.96013,"shareNumber":8707703.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.4,"assetUnderManagementK":1013620.96013,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:56.73"},{"idVl":83653386,"shareCode":"sh74332","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":116.53,"assetUnderManagement":1019424.33566,"shareNumber":8747984.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.53,"assetUnderManagementK":1019424.33566,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:43.587"},{"idVl":83668348,"shareCode":"sh74332","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":116.55,"assetUnderManagement":1023089.36446,"shareNumber":8777370.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.55,"assetUnderManagementK":1023089.36446,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:12:18.74"},{"idVl":83682167,"shareCode":"sh74332","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":116.74,"assetUnderManagement":1027483.7765,"shareNumber":8801019.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.74,"assetUnderManagementK":1027483.7765,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:12:14.983"},{"idVl":83708798,"shareCode":"sh74332","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":116.78,"assetUnderManagement":1030211.82948,"shareNumber":8821270.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.78,"assetUnderManagementK":1030211.82948,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:17:18.413"},{"idVl":83725341,"shareCode":"sh74332","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":116.79,"assetUnderManagement":1033246.59854,"shareNumber":8846585.64,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.79,"assetUnderManagementK":1033246.59854,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:12:15.3"},{"idVl":83743175,"shareCode":"sh74332","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":116.76,"assetUnderManagement":1034800.55946,"shareNumber":8862393.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.76,"assetUnderManagementK":1034800.55946,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:26.38"},{"idVl":83754451,"shareCode":"sh74332","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":116.84,"assetUnderManagement":1036910.98168,"shareNumber":8874587.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.84,"assetUnderManagementK":1036910.98168,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:12:11.65"},{"idVl":83768741,"shareCode":"sh74332","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":116.88,"assetUnderManagement":1039611.71777,"shareNumber":8894228.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.88,"assetUnderManagementK":1039611.71777,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:17:17.353"},{"idVl":83784485,"shareCode":"sh74332","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":116.85,"assetUnderManagement":1042337.77911,"shareNumber":8919863.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.85,"assetUnderManagementK":1042337.77911,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:35.907"},{"idVl":83798560,"shareCode":"sh74332","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":116.86,"assetUnderManagement":1044082.28829,"shareNumber":8934177.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.86,"assetUnderManagementK":1044082.28829,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:23.443"},{"idVl":83813077,"shareCode":"sh74332","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":116.86,"assetUnderManagement":1050041.36065,"shareNumber":8984819.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.86,"assetUnderManagementK":1050041.36065,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:33.78"},{"idVl":83827577,"shareCode":"sh74332","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":116.92,"assetUnderManagement":1054720.66819,"shareNumber":9020696.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.92,"assetUnderManagementK":1054720.66819,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:26.667"},{"idVl":83841625,"shareCode":"sh74332","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":116.95,"assetUnderManagement":1057232.63849,"shareNumber":9039948.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.95,"assetUnderManagementK":1057232.63849,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:25.553"},{"idVl":84090030,"shareCode":"sh74332","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":117.6,"assetUnderManagement":1104156.74242,"shareNumber":9388482.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.6,"assetUnderManagementK":1104156.74242,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:24.217"},{"idVl":84104593,"shareCode":"sh74332","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":117.76,"assetUnderManagement":1106778.68284,"shareNumber":9398420.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.76,"assetUnderManagementK":1106778.68284,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:24.917"},{"idVl":84121037,"shareCode":"sh74332","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":117.78,"assetUnderManagement":1107596.09009,"shareNumber":9403878.491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.78,"assetUnderManagementK":1107596.09009,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:22.977"},{"idVl":84138252,"shareCode":"sh74332","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":117.76,"assetUnderManagement":1109355.87694,"shareNumber":9420127.487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.76,"assetUnderManagementK":1109355.87694,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:25.49"},{"idVl":84152916,"shareCode":"sh74332","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":117.77,"assetUnderManagement":1112528.64167,"shareNumber":9446031.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.77,"assetUnderManagementK":1112528.64167,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:12:16.953"},{"idVl":84167033,"shareCode":"sh74332","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":117.76,"assetUnderManagement":1113260.89473,"shareNumber":9452850.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.76,"assetUnderManagementK":1113260.89473,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:27.2"},{"idVl":84183549,"shareCode":"sh74332","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":117.64,"assetUnderManagement":1114206.56634,"shareNumber":9471204.196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.64,"assetUnderManagementK":1114206.56634,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:17:11.953"},{"idVl":84196256,"shareCode":"sh74332","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":117.72,"assetUnderManagement":1116368.76912,"shareNumber":9483134.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.72,"assetUnderManagementK":1116368.76912,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:38.877"},{"idVl":84208931,"shareCode":"sh74332","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":117.69,"assetUnderManagement":1116626.16446,"shareNumber":9487422.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.69,"assetUnderManagementK":1116626.16446,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:26.627"},{"idVl":84221681,"shareCode":"sh74332","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":117.69,"assetUnderManagement":1117848.06027,"shareNumber":9498241.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.69,"assetUnderManagementK":1117848.06027,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:29.947"},{"idVl":84235148,"shareCode":"sh74332","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":117.71,"assetUnderManagement":1119489.9521,"shareNumber":9510430.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":1119489.9521,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:34.01"},{"idVl":84247852,"shareCode":"sh74332","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":117.74,"assetUnderManagement":1120721.54419,"shareNumber":9518196.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.74,"assetUnderManagementK":1120721.54419,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:37.103"},{"idVl":84260003,"shareCode":"sh74332","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":117.71,"assetUnderManagement":1121774.23381,"shareNumber":9529930.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":1121774.23381,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:38.67"},{"idVl":84276954,"shareCode":"sh74332","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":117.67,"assetUnderManagement":1122312.32678,"shareNumber":9537422.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.67,"assetUnderManagementK":1122312.32678,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:12:06.597"},{"idVl":84289459,"shareCode":"sh74332","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":117.52,"assetUnderManagement":1121948.28007,"shareNumber":9546771.161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.52,"assetUnderManagementK":1121948.28007,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:12:19.36"},{"idVl":84301962,"shareCode":"sh74332","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":117.58,"assetUnderManagement":1124500.98274,"shareNumber":9563391.643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.58,"assetUnderManagementK":1124500.98274,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:23.987"},{"idVl":84314460,"shareCode":"sh74332","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":117.7,"assetUnderManagement":1119828.95611,"shareNumber":9513766.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.7,"assetUnderManagementK":1119828.95611,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:34.703"},{"idVl":85246926,"shareCode":"sh74332","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":119.02,"assetUnderManagement":1247412.93271,"shareNumber":10480152.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.02,"assetUnderManagementK":1247412.93271,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:17.443"},{"idVl":85264381,"shareCode":"sh74332","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":118.99,"assetUnderManagement":1247368.94726,"shareNumber":10482501.264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.99,"assetUnderManagementK":1247368.94726,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:14.127"},{"idVl":85278032,"shareCode":"sh74332","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":119.06,"assetUnderManagement":1249108.13273,"shareNumber":10491275.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.06,"assetUnderManagementK":1249108.13273,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:11.353"},{"idVl":85291781,"shareCode":"sh74332","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":119.06,"assetUnderManagement":1249769.10922,"shareNumber":10496435.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.06,"assetUnderManagementK":1249769.10922,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:28.667"},{"idVl":85306649,"shareCode":"sh74332","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":119.08,"assetUnderManagement":1250197.62702,"shareNumber":10498689.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.08,"assetUnderManagementK":1250197.62702,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:23.307"},{"idVl":85320743,"shareCode":"sh74332","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":119.11,"assetUnderManagement":1251180.04987,"shareNumber":10504046.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.11,"assetUnderManagementK":1251180.04987,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:23.87"},{"idVl":85335159,"shareCode":"sh74332","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":119.11,"assetUnderManagement":1253033.56756,"shareNumber":10519683.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.11,"assetUnderManagementK":1253033.56756,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:05.653"},{"idVl":85349143,"shareCode":"sh74332","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":119.17,"assetUnderManagement":1254770.00716,"shareNumber":10528911.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.17,"assetUnderManagementK":1254770.00716,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:24.31"},{"idVl":85362456,"shareCode":"sh74332","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":119.14,"assetUnderManagement":1258293.57643,"shareNumber":10561347.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.14,"assetUnderManagementK":1258293.57643,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:21.85"},{"idVl":85377477,"shareCode":"sh74332","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":119.15,"assetUnderManagement":1261049.13888,"shareNumber":10583036.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.15,"assetUnderManagementK":1261049.13888,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:11:58.563"},{"idVl":85391774,"shareCode":"sh74332","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":119.24,"assetUnderManagement":1263746.42163,"shareNumber":10597925.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.24,"assetUnderManagementK":1263746.42163,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:15.727"},{"idVl":85404556,"shareCode":"sh74332","valuationDate":"2025-12-24","transmissionDate":"2025-12-26T19:05:00.867","netAssetValue":119.27,"assetUnderManagement":1261567.69778,"shareNumber":10576824.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.27,"assetUnderManagementK":1261567.69778,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-26T19:10:02.183"},{"idVl":85423398,"shareCode":"sh74332","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":119.33,"assetUnderManagement":1264041.70094,"shareNumber":10592434.132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":1264041.70094,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:20.343"},{"idVl":85437969,"shareCode":"sh74332","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":119.35,"assetUnderManagement":1266451.97529,"shareNumber":10611103.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":1266451.97529,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:18.32"},{"idVl":85454748,"shareCode":"sh74332","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":119.37,"assetUnderManagement":1268136.78231,"shareNumber":10622703.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.37,"assetUnderManagementK":1268136.78231,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:14.737"},{"idVl":85465895,"shareCode":"sh74332","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":119.34,"assetUnderManagement":1268528.874,"shareNumber":10628937.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":1268528.874,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:29.72"},{"idVl":85011318,"shareCode":"sh74332","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":118.77,"assetUnderManagement":1210948.21129,"shareNumber":10195249.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.77,"assetUnderManagementK":1210948.21129,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:03.8"},{"idVl":85021092,"shareCode":"sh74332","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":118.69,"assetUnderManagement":1214112.20919,"shareNumber":10228436.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.69,"assetUnderManagementK":1214112.20919,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:08.383"},{"idVl":85035416,"shareCode":"sh74332","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":118.75,"assetUnderManagement":1216679.58863,"shareNumber":10245134.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.75,"assetUnderManagementK":1216679.58863,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:10.69"},{"idVl":85049414,"shareCode":"sh74332","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":118.85,"assetUnderManagement":1217577.55843,"shareNumber":10244013.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.85,"assetUnderManagementK":1217577.55843,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:16.357"},{"idVl":85063832,"shareCode":"sh74332","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":118.8,"assetUnderManagement":1218124.34161,"shareNumber":10253552.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":1218124.34161,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:25.397"},{"idVl":85087924,"shareCode":"sh74332","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":118.87,"assetUnderManagement":1226980.15249,"shareNumber":10321827.101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.87,"assetUnderManagementK":1226980.15249,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:17.453"},{"idVl":85102050,"shareCode":"sh74332","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":118.92,"assetUnderManagement":1227311.94869,"shareNumber":10319634.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.92,"assetUnderManagementK":1227311.94869,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:20.83"},{"idVl":85119167,"shareCode":"sh74332","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":118.99,"assetUnderManagement":1228180.28767,"shareNumber":10321097.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.99,"assetUnderManagementK":1228180.28767,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:22.077"},{"idVl":85132949,"shareCode":"sh74332","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":119.02,"assetUnderManagement":1230544.13656,"shareNumber":10338107.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.02,"assetUnderManagementK":1230544.13656,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:12.573"},{"idVl":85146591,"shareCode":"sh74332","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":119.06,"assetUnderManagement":1232321.56142,"shareNumber":10349790.577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.06,"assetUnderManagementK":1232321.56142,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:12.927"},{"idVl":85161722,"shareCode":"sh74332","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":118.99,"assetUnderManagement":1232725.18808,"shareNumber":10359129.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.99,"assetUnderManagementK":1232725.18808,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:02.973"},{"idVl":85176058,"shareCode":"sh74332","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":119.05,"assetUnderManagement":1234866.94089,"shareNumber":10372255.087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.05,"assetUnderManagementK":1234866.94089,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:10.46"},{"idVl":85190151,"shareCode":"sh74332","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":119.11,"assetUnderManagement":1236540.9675,"shareNumber":10381100.257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.11,"assetUnderManagementK":1236540.9675,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:06.037"},{"idVl":85204162,"shareCode":"sh74332","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":119.13,"assetUnderManagement":1240268.99269,"shareNumber":10410593.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.13,"assetUnderManagementK":1240268.99269,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:01.86"},{"idVl":85217913,"shareCode":"sh74332","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":119.14,"assetUnderManagement":1242646.09048,"shareNumber":10430119.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.14,"assetUnderManagementK":1242646.09048,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:26.343"},{"idVl":85232588,"shareCode":"sh74332","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":119.02,"assetUnderManagement":1243339.74538,"shareNumber":10446221.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.02,"assetUnderManagementK":1243339.74538,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:19.327"},{"idVl":85721014,"shareCode":"sh74332","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":120.0,"assetUnderManagement":1294470.60662,"shareNumber":10786524.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.0,"assetUnderManagementK":1294470.60662,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:03.24"},{"idVl":85735261,"shareCode":"sh74332","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":120.08,"assetUnderManagement":1297315.41116,"shareNumber":10803098.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.08,"assetUnderManagementK":1297315.41116,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:05.223"},{"idVl":85749654,"shareCode":"sh74332","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":120.09,"assetUnderManagement":1299101.65565,"shareNumber":10817007.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.09,"assetUnderManagementK":1299101.65565,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:27.89"},{"idVl":85765155,"shareCode":"sh74332","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":120.06,"assetUnderManagement":1300679.50293,"shareNumber":10833435.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.06,"assetUnderManagementK":1300679.50293,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:19.373"},{"idVl":85781142,"shareCode":"sh74332","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":120.1,"assetUnderManagement":1303333.31579,"shareNumber":10851731.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.1,"assetUnderManagementK":1303333.31579,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:25.647"},{"idVl":85797561,"shareCode":"sh74332","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":120.16,"assetUnderManagement":1308418.74235,"shareNumber":10888946.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":1308418.74235,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:27.317"},{"idVl":85811558,"shareCode":"sh74332","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":120.15,"assetUnderManagement":1310301.48333,"shareNumber":10904736.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.15,"assetUnderManagementK":1310301.48333,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:22.513"},{"idVl":85829195,"shareCode":"sh74332","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":120.18,"assetUnderManagement":1311309.34084,"shareNumber":10910656.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.18,"assetUnderManagementK":1311309.34084,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:22.133"},{"idVl":85845737,"shareCode":"sh74332","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":120.24,"assetUnderManagement":1315172.99543,"shareNumber":10937498.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":1315172.99543,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:25.157"},{"idVl":85867164,"shareCode":"sh74332","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":120.31,"assetUnderManagement":1316550.73733,"shareNumber":10942875.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.31,"assetUnderManagementK":1316550.73733,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:24.537"},{"idVl":85882947,"shareCode":"sh74332","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":120.42,"assetUnderManagement":1327969.97801,"shareNumber":11027499.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.42,"assetUnderManagementK":1327969.97801,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:25.943"},{"idVl":85897072,"shareCode":"sh74332","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":120.41,"assetUnderManagement":1324561.74162,"shareNumber":11000425.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.41,"assetUnderManagementK":1324561.74162,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:30.943"},{"idVl":85913994,"shareCode":"sh74332","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":120.39,"assetUnderManagement":1321674.38644,"shareNumber":10978003.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.39,"assetUnderManagementK":1321674.38644,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:29.397"},{"idVl":85922165,"shareCode":"sh74332","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":120.43,"assetUnderManagement":1329083.14364,"shareNumber":11035362.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.43,"assetUnderManagementK":1329083.14364,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:43.98"},{"idVl":85936722,"shareCode":"sh74332","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":120.32,"assetUnderManagement":1318614.10178,"shareNumber":10958734.343,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.32,"assetUnderManagementK":1318614.10178,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:36.703"},{"idVl":85964055,"shareCode":"sh74332","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":120.47,"assetUnderManagement":1331721.53691,"shareNumber":11053850.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.47,"assetUnderManagementK":1331721.53691,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:23.263"},{"idVl":86207192,"shareCode":"sh74332","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":118.74,"assetUnderManagement":1330493.81757,"shareNumber":11204163.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":1330493.81757,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:12:58.227"},{"idVl":86221856,"shareCode":"sh74332","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":118.82,"assetUnderManagement":1330819.46448,"shareNumber":11199578.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.82,"assetUnderManagementK":1330819.46448,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:42.28"},{"idVl":86236191,"shareCode":"sh74332","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":119.05,"assetUnderManagement":1333861.00089,"shareNumber":11204063.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.05,"assetUnderManagementK":1333861.00089,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:33.993"},{"idVl":86250064,"shareCode":"sh74332","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":118.95,"assetUnderManagement":1331512.662,"shareNumber":11193350.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":1331512.662,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:28.143"},{"idVl":86263704,"shareCode":"sh74332","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":118.56,"assetUnderManagement":1326793.0821,"shareNumber":11190820.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.56,"assetUnderManagementK":1326793.0821,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:19.46"},{"idVl":86277447,"shareCode":"sh74332","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":118.18,"assetUnderManagement":1321644.02332,"shareNumber":11182800.722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.18,"assetUnderManagementK":1321644.02332,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:36.99"},{"idVl":86291800,"shareCode":"sh74332","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":118.12,"assetUnderManagement":1324262.85274,"shareNumber":11210697.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.12,"assetUnderManagementK":1324262.85274,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:34.657"},{"idVl":86306084,"shareCode":"sh74332","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":118.06,"assetUnderManagement":1323697.46621,"shareNumber":11211891.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.06,"assetUnderManagementK":1323697.46621,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:32.747"},{"idVl":86320483,"shareCode":"sh74332","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":118.42,"assetUnderManagement":1325250.15167,"shareNumber":11191051.143,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.42,"assetUnderManagementK":1325250.15167,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:31.917"},{"idVl":86334359,"shareCode":"sh74332","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":118.01,"assetUnderManagement":1319562.74118,"shareNumber":11181699.995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.01,"assetUnderManagementK":1319562.74118,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:29.653"},{"idVl":86348123,"shareCode":"sh74332","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":117.72,"assetUnderManagement":1315088.88262,"shareNumber":11171226.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.72,"assetUnderManagementK":1315088.88262,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:38.547"},{"idVl":86362846,"shareCode":"sh74332","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":117.71,"assetUnderManagement":1316128.60783,"shareNumber":11180274.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.71,"assetUnderManagementK":1316128.60783,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:33.837"},{"idVl":86377902,"shareCode":"sh74332","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":117.93,"assetUnderManagement":1320603.8469,"shareNumber":11197368.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.93,"assetUnderManagementK":1320603.8469,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:37.34"},{"idVl":86392596,"shareCode":"sh74332","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":118.43,"assetUnderManagement":1325662.61503,"shareNumber":11193218.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.43,"assetUnderManagementK":1325662.61503,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:34.393"},{"idVl":86404741,"shareCode":"sh74332","valuationDate":"2026-04-02","transmissionDate":"2026-04-03T19:05:00.597","netAssetValue":118.33,"assetUnderManagement":1323398.51863,"shareNumber":11183362.729,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.33,"assetUnderManagementK":1323398.51863,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-03T19:10:08.507"},{"idVl":86423724,"shareCode":"sh74332","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":118.17,"assetUnderManagement":1321369.6898,"shareNumber":11181754.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.17,"assetUnderManagementK":1321369.6898,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:01.767"},{"idVl":86438502,"shareCode":"sh74332","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":119.17,"assetUnderManagement":1330350.93009,"shareNumber":11162761.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.17,"assetUnderManagementK":1330350.93009,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:02.323"},{"idVl":84764905,"shareCode":"sh74332","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":118.73,"assetUnderManagement":1187457.1768,"shareNumber":10000847.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.73,"assetUnderManagementK":1187457.1768,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:14.257"},{"idVl":84776006,"shareCode":"sh74332","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":118.74,"assetUnderManagement":1188912.89188,"shareNumber":10012324.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":1188912.89188,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:09.553"},{"idVl":84790131,"shareCode":"sh74332","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":118.74,"assetUnderManagement":1190345.99554,"shareNumber":10024351.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":1190345.99554,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:14.58"},{"idVl":84804809,"shareCode":"sh74332","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":118.86,"assetUnderManagement":1191952.25264,"shareNumber":10027594.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.86,"assetUnderManagementK":1191952.25264,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:08.743"},{"idVl":84819193,"shareCode":"sh74332","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":118.9,"assetUnderManagement":1193014.06519,"shareNumber":10033253.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.9,"assetUnderManagementK":1193014.06519,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:05.547"},{"idVl":84833153,"shareCode":"sh74332","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":118.93,"assetUnderManagement":1194751.01408,"shareNumber":10045355.359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.93,"assetUnderManagementK":1194751.01408,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:04.01"},{"idVl":84846971,"shareCode":"sh74332","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":118.9,"assetUnderManagement":1195729.45329,"shareNumber":10055799.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.9,"assetUnderManagementK":1195729.45329,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:14.05"},{"idVl":84860878,"shareCode":"sh74332","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":118.92,"assetUnderManagement":1197000.03479,"shareNumber":10064745.378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.92,"assetUnderManagementK":1197000.03479,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:21.213"},{"idVl":84875935,"shareCode":"sh74332","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":118.87,"assetUnderManagement":1197011.66775,"shareNumber":10069749.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.87,"assetUnderManagementK":1197011.66775,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:09.283"},{"idVl":84890336,"shareCode":"sh74332","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":118.83,"assetUnderManagement":1197558.39463,"shareNumber":10077657.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.83,"assetUnderManagementK":1197558.39463,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:11.207"},{"idVl":84904763,"shareCode":"sh74332","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":118.8,"assetUnderManagement":1198833.13353,"shareNumber":10090373.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":1198833.13353,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:10.163"},{"idVl":84918806,"shareCode":"sh74332","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":118.82,"assetUnderManagement":1200622.25812,"shareNumber":10103955.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.82,"assetUnderManagementK":1200622.25812,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:08.9"},{"idVl":84932688,"shareCode":"sh74332","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":118.74,"assetUnderManagement":1200975.38829,"shareNumber":10113938.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":1200975.38829,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:18.4"},{"idVl":84949466,"shareCode":"sh74332","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":118.8,"assetUnderManagement":1204455.10568,"shareNumber":10138415.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":1204455.10568,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:17.643"},{"idVl":84963853,"shareCode":"sh74332","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":118.95,"assetUnderManagement":1207056.83675,"shareNumber":10147394.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":1207056.83675,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:16.813"},{"idVl":84977923,"shareCode":"sh74332","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":118.87,"assetUnderManagement":1209766.26409,"shareNumber":10177094.144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.87,"assetUnderManagementK":1209766.26409,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:16.687"},{"idVl":84999764,"shareCode":"sh74332","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":118.77,"assetUnderManagement":1212537.18094,"shareNumber":10208313.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.77,"assetUnderManagementK":1212537.18094,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:13.98"},{"idVl":84540560,"shareCode":"sh74332","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":118.41,"assetUnderManagement":1154086.42983,"shareNumber":9746013.381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.41,"assetUnderManagementK":1154086.42983,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:42.23"},{"idVl":84550032,"shareCode":"sh74332","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":118.38,"assetUnderManagement":1148616.8574,"shareNumber":9702766.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.38,"assetUnderManagementK":1148616.8574,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:38.913"},{"idVl":84560214,"shareCode":"sh74332","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":118.45,"assetUnderManagement":1157657.8585,"shareNumber":9773081.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.45,"assetUnderManagementK":1157657.8585,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:36.08"},{"idVl":84572755,"shareCode":"sh74332","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":118.57,"assetUnderManagement":1160030.86119,"shareNumber":9783322.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.57,"assetUnderManagementK":1160030.86119,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:42.71"},{"idVl":84585610,"shareCode":"sh74332","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":118.62,"assetUnderManagement":1163493.03675,"shareNumber":9808271.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.62,"assetUnderManagementK":1163493.03675,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:13:04.447"},{"idVl":84598713,"shareCode":"sh74332","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":118.58,"assetUnderManagement":1164346.48857,"shareNumber":9818593.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.58,"assetUnderManagementK":1164346.48857,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:13:04.08"},{"idVl":84611403,"shareCode":"sh74332","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":118.59,"assetUnderManagement":1166150.79891,"shareNumber":9832697.288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.59,"assetUnderManagementK":1166150.79891,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:18:10.947"},{"idVl":84624889,"shareCode":"sh74332","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":118.64,"assetUnderManagement":1169219.772,"shareNumber":9855101.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.64,"assetUnderManagementK":1169219.772,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:18:00.293"},{"idVl":84639599,"shareCode":"sh74332","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":118.6,"assetUnderManagement":1171582.88733,"shareNumber":9878152.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.6,"assetUnderManagementK":1171582.88733,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:13:10.88"},{"idVl":84666653,"shareCode":"sh74332","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":118.45,"assetUnderManagement":1175281.36073,"shareNumber":9921930.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.45,"assetUnderManagementK":1175281.36073,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:15.603"},{"idVl":84673278,"shareCode":"sh74332","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":118.47,"assetUnderManagement":1172473.44681,"shareNumber":9896068.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.47,"assetUnderManagementK":1172473.44681,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:21.65"},{"idVl":84679923,"shareCode":"sh74332","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":118.45,"assetUnderManagement":1173467.34849,"shareNumber":9906113.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.45,"assetUnderManagementK":1173467.34849,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:17.277"},{"idVl":84690797,"shareCode":"sh74332","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":118.67,"assetUnderManagement":1178482.99949,"shareNumber":9930370.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.67,"assetUnderManagementK":1178482.99949,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:11.5"},{"idVl":84711734,"shareCode":"sh74332","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":118.71,"assetUnderManagement":1180033.93002,"shareNumber":9939881.82,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.71,"assetUnderManagementK":1180033.93002,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:01.673"},{"idVl":84718510,"shareCode":"sh74332","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":118.63,"assetUnderManagement":1183407.05668,"shareNumber":9975547.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.63,"assetUnderManagementK":1183407.05668,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:08.993"},{"idVl":84733082,"shareCode":"sh74332","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":118.68,"assetUnderManagement":1185431.53151,"shareNumber":9988450.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.68,"assetUnderManagementK":1185431.53151,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:08.65"},{"idVl":84752446,"shareCode":"sh74332","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":118.73,"assetUnderManagement":1187451.63151,"shareNumber":10000739.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.73,"assetUnderManagementK":1187451.63151,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:11.433"},{"idVl":86452978,"shareCode":"sh74332","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":119.07,"assetUnderManagement":1329699.32213,"shareNumber":11166708.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.07,"assetUnderManagementK":1329699.32213,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:02.263"},{"idVl":86467146,"shareCode":"sh74332","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":119.03,"assetUnderManagement":1329331.84065,"shareNumber":11167267.439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.03,"assetUnderManagementK":1329331.84065,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:40.753"},{"idVl":86481662,"shareCode":"sh74332","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":118.92,"assetUnderManagement":1328623.6541,"shareNumber":11171988.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.92,"assetUnderManagementK":1328623.6541,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:11.687"},{"idVl":86496029,"shareCode":"sh74332","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":119.34,"assetUnderManagement":1333568.39709,"shareNumber":11174470.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":1333568.39709,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:37.283"},{"idVl":86510280,"shareCode":"sh74332","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":119.33,"assetUnderManagement":1333200.0726,"shareNumber":11172035.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":1333200.0726,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:41.777"},{"idVl":86531461,"shareCode":"sh74332","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":119.8,"assetUnderManagement":1338502.99807,"shareNumber":11172681.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.8,"assetUnderManagementK":1338502.99807,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:42.263"},{"idVl":86546343,"shareCode":"sh74332","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":119.7,"assetUnderManagement":1338024.55113,"shareNumber":11177723.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.7,"assetUnderManagementK":1338024.55113,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:35.25"},{"idVl":86560775,"shareCode":"sh74332","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":119.63,"assetUnderManagement":1338578.91307,"shareNumber":11188681.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.63,"assetUnderManagementK":1338578.91307,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:12:46.403"},{"idVl":86571953,"shareCode":"sh74332","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":119.43,"assetUnderManagement":1334886.32896,"shareNumber":11177057.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.43,"assetUnderManagementK":1334886.32896,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:17:45.97"},{"idVl":86581848,"shareCode":"sh74332","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":119.6,"assetUnderManagement":1339485.18715,"shareNumber":11199357.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.6,"assetUnderManagementK":1339485.18715,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:37.72"},{"idVl":86596085,"shareCode":"sh74332","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":119.55,"assetUnderManagement":1338698.03637,"shareNumber":11197757.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.55,"assetUnderManagementK":1338698.03637,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:12:42.273"},{"idVl":86610209,"shareCode":"sh74332","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":119.56,"assetUnderManagement":1339313.96027,"shareNumber":11201514.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.56,"assetUnderManagementK":1339313.96027,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:38.35"},{"idVl":86624606,"shareCode":"sh74332","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":119.5,"assetUnderManagement":1336723.02573,"shareNumber":11185827.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.5,"assetUnderManagementK":1336723.02573,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:36.303"},{"idVl":86639185,"shareCode":"sh74332","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":119.33,"assetUnderManagement":1335051.23315,"shareNumber":11187638.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":1335051.23315,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:30.32"},{"idVl":86652713,"shareCode":"sh74332","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":119.2,"assetUnderManagement":1334317.47873,"shareNumber":11193914.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":1334317.47873,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:42.17"},{"idVl":86668099,"shareCode":"sh74332","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":119.43,"assetUnderManagement":1336554.97372,"shareNumber":11190453.69,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.43,"assetUnderManagementK":1336554.97372,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:12:44.33"},{"idVl":85978329,"shareCode":"sh74332","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":120.49,"assetUnderManagement":1333909.64569,"shareNumber":11069956.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.49,"assetUnderManagementK":1333909.64569,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:12:24.977"},{"idVl":85992435,"shareCode":"sh74332","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":120.51,"assetUnderManagement":1335666.07687,"shareNumber":11083384.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.51,"assetUnderManagementK":1335666.07687,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:39.277"},{"idVl":86007149,"shareCode":"sh74332","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":120.57,"assetUnderManagement":1336595.59834,"shareNumber":11085454.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":1336595.59834,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:34.56"},{"idVl":86021764,"shareCode":"sh74332","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":120.54,"assetUnderManagement":1338031.33026,"shareNumber":11100175.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.54,"assetUnderManagementK":1338031.33026,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:29.713"},{"idVl":86036229,"shareCode":"sh74332","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":120.57,"assetUnderManagement":1341026.66427,"shareNumber":11121528.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":1341026.66427,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:33.273"},{"idVl":86050645,"shareCode":"sh74332","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":120.6,"assetUnderManagement":1344704.07366,"shareNumber":11149572.147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.6,"assetUnderManagementK":1344704.07366,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:34.72"},{"idVl":86064768,"shareCode":"sh74332","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":120.56,"assetUnderManagement":1346198.79415,"shareNumber":11165303.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.56,"assetUnderManagementK":1346198.79415,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:14.033"},{"idVl":86079226,"shareCode":"sh74332","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":120.27,"assetUnderManagement":1343196.33055,"shareNumber":11167810.75,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.27,"assetUnderManagementK":1343196.33055,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:12:58.88"},{"idVl":86101198,"shareCode":"sh74332","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":120.15,"assetUnderManagement":1341912.2226,"shareNumber":11168035.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.15,"assetUnderManagementK":1341912.2226,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:17:57.573"},{"idVl":86115021,"shareCode":"sh74332","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":119.88,"assetUnderManagement":1340894.3324,"shareNumber":11185264.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.88,"assetUnderManagementK":1340894.3324,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:12:49.723"},{"idVl":86124398,"shareCode":"sh74332","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":119.89,"assetUnderManagement":1339130.49931,"shareNumber":11168981.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.89,"assetUnderManagementK":1339130.49931,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:22:53.6"},{"idVl":86135659,"shareCode":"sh74332","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":119.54,"assetUnderManagement":1337261.27344,"shareNumber":11185908.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.54,"assetUnderManagementK":1337261.27344,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:00.137"},{"idVl":86150298,"shareCode":"sh74332","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":119.23,"assetUnderManagement":1333732.74541,"shareNumber":11185912.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.23,"assetUnderManagementK":1333732.74541,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:12:57.95"},{"idVl":86164992,"shareCode":"sh74332","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":119.61,"assetUnderManagement":1337953.29926,"shareNumber":11185509.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.61,"assetUnderManagementK":1337953.29926,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:17:55.493"},{"idVl":86179247,"shareCode":"sh74332","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":119.2,"assetUnderManagement":1332282.65933,"shareNumber":11176518.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.2,"assetUnderManagementK":1332282.65933,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:12:53.233"},{"idVl":86193354,"shareCode":"sh74332","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":118.91,"assetUnderManagement":1332329.32569,"shareNumber":11203939.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.91,"assetUnderManagementK":1332329.32569,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:12:55.913"},{"idVl":85481231,"shareCode":"sh74332","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":119.43,"assetUnderManagement":1269986.84643,"shareNumber":10632931.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.43,"assetUnderManagementK":1269986.84643,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:29.283"},{"idVl":85495815,"shareCode":"sh74332","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":119.51,"assetUnderManagement":1273831.5402,"shareNumber":10658294.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.51,"assetUnderManagementK":1273831.5402,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:10.367"},{"idVl":85509661,"shareCode":"sh74332","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":119.61,"assetUnderManagement":1274659.76004,"shareNumber":10656602.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.61,"assetUnderManagementK":1274659.76004,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:25.903"},{"idVl":85524291,"shareCode":"sh74332","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":119.63,"assetUnderManagement":1275492.45498,"shareNumber":10661761.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.63,"assetUnderManagementK":1275492.45498,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:25.613"},{"idVl":85537995,"shareCode":"sh74332","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":119.68,"assetUnderManagement":1277225.01442,"shareNumber":10671862.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.68,"assetUnderManagementK":1277225.01442,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:33.61"},{"idVl":85552538,"shareCode":"sh74332","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":119.72,"assetUnderManagement":1279407.12156,"shareNumber":10686614.632,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.72,"assetUnderManagementK":1279407.12156,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:26.467"},{"idVl":85566981,"shareCode":"sh74332","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":119.73,"assetUnderManagement":1280741.20615,"shareNumber":10696586.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.73,"assetUnderManagementK":1280741.20615,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:08:53.227"},{"idVl":85580059,"shareCode":"sh74332","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":119.78,"assetUnderManagement":1281950.68875,"shareNumber":10701962.265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.78,"assetUnderManagementK":1281950.68875,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:13.83"},{"idVl":85594346,"shareCode":"sh74332","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":119.79,"assetUnderManagement":1280977.11426,"shareNumber":10693123.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.79,"assetUnderManagementK":1280977.11426,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:14.55"},{"idVl":85607997,"shareCode":"sh74332","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":119.78,"assetUnderManagement":1280179.08075,"shareNumber":10687527.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.78,"assetUnderManagementK":1280179.08075,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:24.857"},{"idVl":85622180,"shareCode":"sh74332","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":119.73,"assetUnderManagement":1281261.41548,"shareNumber":10700526.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.73,"assetUnderManagementK":1281261.41548,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:10.523"},{"idVl":85635580,"shareCode":"sh74332","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":119.66,"assetUnderManagement":1281836.15628,"shareNumber":10711799.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.66,"assetUnderManagementK":1281836.15628,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:19.88"},{"idVl":85650702,"shareCode":"sh74332","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":119.7,"assetUnderManagement":1282748.00349,"shareNumber":10715966.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.7,"assetUnderManagementK":1282748.00349,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:19.767"},{"idVl":85663194,"shareCode":"sh74332","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":119.81,"assetUnderManagement":1284623.1077,"shareNumber":10721656.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.81,"assetUnderManagementK":1284623.1077,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:19.993"},{"idVl":85677264,"shareCode":"sh74332","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":119.79,"assetUnderManagement":1285587.95192,"shareNumber":10731192.259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.79,"assetUnderManagementK":1285587.95192,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:16.51"},{"idVl":85692062,"shareCode":"sh74332","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":119.87,"assetUnderManagement":1290788.99621,"shareNumber":10767593.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.87,"assetUnderManagementK":1290788.99621,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:14.71"},{"idVl":85706470,"shareCode":"sh74332","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":119.93,"assetUnderManagement":1292425.80303,"shareNumber":10775801.416,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.93,"assetUnderManagementK":1292425.80303,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:04.98"},{"idVl":78079446,"shareCode":"sh74332","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:28:18.267","netAssetValue":100.0,"assetUnderManagement":20.0,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":20.0,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:28:12.293"},{"idVl":78089357,"shareCode":"sh74332","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:29:56.937","netAssetValue":100.21,"assetUnderManagement":20.0424,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.21,"assetUnderManagementK":20.0424,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:29:54.92"},{"idVl":78101602,"shareCode":"sh74332","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:27:28.497","netAssetValue":100.52,"assetUnderManagement":20.1054,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.52,"assetUnderManagementK":20.1054,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:27:26.08"},{"idVl":78112734,"shareCode":"sh74332","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:27:18.877","netAssetValue":100.69,"assetUnderManagement":20.1385,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.69,"assetUnderManagementK":20.1385,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:27:16.65"},{"idVl":78124186,"shareCode":"sh74332","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:24:09.387","netAssetValue":100.75,"assetUnderManagement":20.1513,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.75,"assetUnderManagementK":20.1513,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:24:07.333"},{"idVl":78135523,"shareCode":"sh74332","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:32:09.39","netAssetValue":100.79,"assetUnderManagement":20.1581,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.79,"assetUnderManagementK":20.1581,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:32:05.577"},{"idVl":78146989,"shareCode":"sh74332","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:29:47.473","netAssetValue":100.83,"assetUnderManagement":20.1666,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.83,"assetUnderManagementK":20.1666,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:29:45.383"},{"idVl":78156722,"shareCode":"sh74332","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:29:55.903","netAssetValue":100.88,"assetUnderManagement":20.1776,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.88,"assetUnderManagementK":20.1776,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:29:53.557"},{"idVl":78167881,"shareCode":"sh74332","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:29:45.63","netAssetValue":101.22,"assetUnderManagement":20.2454,"shareNumber":200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.22,"assetUnderManagementK":20.2454,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:29:43.733"},{"idVl":88102929,"shareCode":"sh74332","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":118.97,"assetUnderManagement":1311569.95713,"shareNumber":11023903.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.97,"assetUnderManagementK":1311569.95713,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:39.727"},{"idVl":88117553,"shareCode":"sh74332","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":118.74,"assetUnderManagement":1307746.97127,"shareNumber":11013090.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.74,"assetUnderManagementK":1307746.97127,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:17:37.78"},{"idVl":88131015,"shareCode":"sh74332","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":118.76,"assetUnderManagement":1306837.22214,"shareNumber":11003489.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.76,"assetUnderManagementK":1306837.22214,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:17:42.343"},{"idVl":88145782,"shareCode":"sh74332","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":118.48,"assetUnderManagement":1304461.60539,"shareNumber":11009690.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.48,"assetUnderManagementK":1304461.60539,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:17:39.84"},{"idVl":88160695,"shareCode":"sh74332","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":118.52,"assetUnderManagement":1305864.04459,"shareNumber":11017980.564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.52,"assetUnderManagementK":1305864.04459,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:17:39.74"},{"idVl":88175385,"shareCode":"sh74332","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":118.66,"assetUnderManagement":1305886.13019,"shareNumber":11004736.341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.66,"assetUnderManagementK":1305886.13019,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:17:40.957"},{"idVl":88190580,"shareCode":"sh74332","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:10:06.157","netAssetValue":118.63,"assetUnderManagement":1304818.98412,"shareNumber":10998150.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.63,"assetUnderManagementK":1304818.98412,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-02T19:17:38.287"},{"idVl":88202614,"shareCode":"sh74332","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":119.33,"assetUnderManagement":1316514.6208,"shareNumber":11031743.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":1316514.6208,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:37:47.05"},{"idVl":88211677,"shareCode":"sh74332","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:10:06.367","netAssetValue":118.51,"assetUnderManagement":1302255.59382,"shareNumber":10988353.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":1302255.59382,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T19:17:54.193"},{"idVl":88227094,"shareCode":"sh74332","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T19:10:05.703","netAssetValue":118.49,"assetUnderManagement":1302385.87471,"shareNumber":10990622.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.49,"assetUnderManagementK":1302385.87471,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-06T19:17:42.93"},{"idVl":88242109,"shareCode":"sh74332","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T19:10:07.363","netAssetValue":118.85,"assetUnderManagement":1303333.56948,"shareNumber":10965572.815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.85,"assetUnderManagementK":1303333.56948,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-07T19:17:40.857"},{"idVl":88257489,"shareCode":"sh74332","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T19:10:06.1","netAssetValue":118.79,"assetUnderManagement":1302753.31702,"shareNumber":10966673.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.79,"assetUnderManagementK":1302753.31702,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-08T19:17:39.81"},{"idVl":88272327,"shareCode":"sh74332","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T15:40:40.447","netAssetValue":118.69,"assetUnderManagement":1300827.9648,"shareNumber":10959007.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.69,"assetUnderManagementK":1300827.9648,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T18:02:50.337"},{"idVl":88287360,"shareCode":"sh74332","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:05:06.78","netAssetValue":118.8,"assetUnderManagement":1302830.26399,"shareNumber":10965889.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.8,"assetUnderManagementK":1302830.26399,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T19:12:43.893"},{"idVl":88313476,"shareCode":"sh74332","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:05:06.13","netAssetValue":118.81,"assetUnderManagement":1301836.39544,"shareNumber":10956909.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.81,"assetUnderManagementK":1301836.39544,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-15T08:17:47.28"},{"idVl":88336671,"shareCode":"sh74332","valuationDate":"2026-10-13","transmissionDate":"2026-10-19T12:40:17.327","netAssetValue":118.9,"assetUnderManagement":1305284.92682,"shareNumber":10977879.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.9,"assetUnderManagementK":1305284.92682,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T12:47:36.483"},{"idVl":88343572,"shareCode":"sh74332","valuationDate":"2026-10-14","transmissionDate":"2026-10-19T14:10:07.387","netAssetValue":118.97,"assetUnderManagement":1306452.76318,"shareNumber":10981148.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.97,"assetUnderManagementK":1306452.76318,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:15:44.237"},{"idVl":88350136,"shareCode":"sh74332","valuationDate":"2026-10-15","transmissionDate":"2026-10-19T14:15:05.94","netAssetValue":119.06,"assetUnderManagement":1305757.50549,"shareNumber":10966907.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.06,"assetUnderManagementK":1305757.50549,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:19:53.95"},{"idVl":88358967,"shareCode":"sh74332","valuationDate":"2026-10-16","transmissionDate":"2026-10-19T19:10:06.703","netAssetValue":119.14,"assetUnderManagement":1307049.51619,"shareNumber":10970577.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.14,"assetUnderManagementK":1307049.51619,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T19:17:56.68"},{"idVl":88373771,"shareCode":"sh74332","valuationDate":"2026-10-19","transmissionDate":"2026-10-20T19:10:05.923","netAssetValue":118.98,"assetUnderManagement":1304226.01444,"shareNumber":10961028.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.98,"assetUnderManagementK":1304226.01444,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-20T19:17:39.09"},{"idVl":88388505,"shareCode":"sh74332","valuationDate":"2026-10-20","transmissionDate":"2026-10-21T19:10:06.18","netAssetValue":118.92,"assetUnderManagement":1303998.99467,"shareNumber":10965130.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.92,"assetUnderManagementK":1303998.99467,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-21T19:17:42.64"},{"idVl":88412719,"shareCode":"sh74332","valuationDate":"2026-10-22","transmissionDate":"2026-10-23T19:10:05.733","netAssetValue":118.73,"assetUnderManagement":1302077.42083,"shareNumber":10966215.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.73,"assetUnderManagementK":1302077.42083,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-23T19:17:48.613"},{"idVl":88422171,"shareCode":"sh74332","valuationDate":"2026-10-21","transmissionDate":"2026-10-26T08:10:06.123","netAssetValue":118.85,"assetUnderManagement":1302793.96462,"shareNumber":10960956.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.85,"assetUnderManagementK":1302793.96462,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-26T08:18:23.13"},{"idVl":88433528,"shareCode":"sh74332","valuationDate":"2026-10-23","transmissionDate":"2026-10-26T19:10:07.12","netAssetValue":118.51,"assetUnderManagement":1299084.49448,"shareNumber":10961388.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":1299084.49448,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-26T19:18:19.45"},{"idVl":88447975,"shareCode":"sh74332","valuationDate":"2026-10-26","transmissionDate":"2026-10-27T19:10:06.107","netAssetValue":118.46,"assetUnderManagement":1295499.78543,"shareNumber":10935927.152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.46,"assetUnderManagementK":1295499.78543,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-27T19:18:14.84"},{"idVl":88462997,"shareCode":"sh74332","valuationDate":"2026-10-27","transmissionDate":"2026-10-28T19:10:05.633","netAssetValue":118.58,"assetUnderManagement":1297379.06752,"shareNumber":10940830.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.58,"assetUnderManagementK":1297379.06752,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-28T19:18:14.863"},{"idVl":88477214,"shareCode":"sh74332","valuationDate":"2026-10-28","transmissionDate":"2026-10-29T19:10:05.843","netAssetValue":118.7,"assetUnderManagement":1297313.36253,"shareNumber":10928597.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.7,"assetUnderManagementK":1297313.36253,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-29T19:18:15.75"},{"idVl":88492653,"shareCode":"sh74332","valuationDate":"2026-10-29","transmissionDate":"2026-10-30T19:10:06.127","netAssetValue":118.95,"assetUnderManagement":1300515.62149,"shareNumber":10933279.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.95,"assetUnderManagementK":1300515.62149,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-30T19:18:24.673"},{"idVl":87390552,"shareCode":"sh74332","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":120.55,"assetUnderManagement":1339938.11432,"shareNumber":11114620.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":1339938.11432,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:15.59"},{"idVl":87405357,"shareCode":"sh74332","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":120.52,"assetUnderManagement":1340677.87289,"shareNumber":11123239.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":1340677.87289,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:31.72"},{"idVl":87419964,"shareCode":"sh74332","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":120.47,"assetUnderManagement":1340549.25176,"shareNumber":11126937.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.47,"assetUnderManagementK":1340549.25176,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:20.387"},{"idVl":87434439,"shareCode":"sh74332","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":120.44,"assetUnderManagement":1340833.32571,"shareNumber":11132428.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.44,"assetUnderManagementK":1340833.32571,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:20.75"},{"idVl":87449744,"shareCode":"sh74332","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":120.37,"assetUnderManagement":1340502.72948,"shareNumber":11136381.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":1340502.72948,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:19.387"},{"idVl":87463542,"shareCode":"sh74332","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":120.2,"assetUnderManagement":1338737.50068,"shareNumber":11137434.574,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.2,"assetUnderManagementK":1338737.50068,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:19.703"},{"idVl":87477553,"shareCode":"sh74332","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":120.26,"assetUnderManagement":1338637.60803,"shareNumber":11130450.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.26,"assetUnderManagementK":1338637.60803,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:26.097"},{"idVl":87492052,"shareCode":"sh74332","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":120.43,"assetUnderManagement":1341400.66795,"shareNumber":11137833.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.43,"assetUnderManagementK":1341400.66795,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:20.147"},{"idVl":87508140,"shareCode":"sh74332","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":120.51,"assetUnderManagement":1342236.51432,"shareNumber":11137415.983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.51,"assetUnderManagementK":1342236.51432,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:15.04"},{"idVl":87524459,"shareCode":"sh74332","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":120.32,"assetUnderManagement":1339419.45775,"shareNumber":11131935.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.32,"assetUnderManagementK":1339419.45775,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:11.997"},{"idVl":87538749,"shareCode":"sh74332","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":120.4,"assetUnderManagement":1340153.85337,"shareNumber":11130398.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.4,"assetUnderManagementK":1340153.85337,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:18.287"},{"idVl":87553038,"shareCode":"sh74332","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":120.36,"assetUnderManagement":1338959.26107,"shareNumber":11124157.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.36,"assetUnderManagementK":1338959.26107,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:27.823"},{"idVl":87569151,"shareCode":"sh74332","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":120.55,"assetUnderManagement":1341194.37912,"shareNumber":11125046.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":1341194.37912,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:25.243"},{"idVl":87583918,"shareCode":"sh74332","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":120.76,"assetUnderManagement":1343291.93451,"shareNumber":11123124.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.76,"assetUnderManagementK":1343291.93451,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:24.797"},{"idVl":87598405,"shareCode":"sh74332","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":120.79,"assetUnderManagement":1343480.20268,"shareNumber":11121722.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.79,"assetUnderManagementK":1343480.20268,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:24.88"},{"idVl":87612224,"shareCode":"sh74332","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":120.77,"assetUnderManagement":1343998.17216,"shareNumber":11128341.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.77,"assetUnderManagementK":1343998.17216,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:24.993"},{"idVl":87856002,"shareCode":"sh74332","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":120.36,"assetUnderManagement":1342081.27603,"shareNumber":11150088.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.36,"assetUnderManagementK":1342081.27603,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:16.43"},{"idVl":87870870,"shareCode":"sh74332","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":120.19,"assetUnderManagement":1339929.75157,"shareNumber":11147658.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.19,"assetUnderManagementK":1339929.75157,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:17:45.443"},{"idVl":87885648,"shareCode":"sh74332","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":120.08,"assetUnderManagement":1338232.25676,"shareNumber":11144453.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.08,"assetUnderManagementK":1338232.25676,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:12:47.95"},{"idVl":87899504,"shareCode":"sh74332","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":120.24,"assetUnderManagement":1339541.71645,"shareNumber":11139856.244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.24,"assetUnderManagementK":1339541.71645,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:12:47.733"},{"idVl":87914085,"shareCode":"sh74332","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":120.28,"assetUnderManagement":1337529.54036,"shareNumber":11119464.898,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.28,"assetUnderManagementK":1337529.54036,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:39.303"},{"idVl":87928559,"shareCode":"sh74332","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":120.16,"assetUnderManagement":1335358.85121,"shareNumber":11112565.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":1335358.85121,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:25.95"},{"idVl":87943001,"shareCode":"sh74332","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":120.17,"assetUnderManagement":1333062.70942,"shareNumber":11093076.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.17,"assetUnderManagementK":1333062.70942,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:36.033"},{"idVl":87957794,"shareCode":"sh74332","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":119.88,"assetUnderManagement":1329579.92306,"shareNumber":11090297.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.88,"assetUnderManagementK":1329579.92306,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:38.32"},{"idVl":87972230,"shareCode":"sh74332","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":119.5,"assetUnderManagement":1324371.59613,"shareNumber":11082323.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.5,"assetUnderManagementK":1324371.59613,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:36.303"},{"idVl":87986411,"shareCode":"sh74332","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":119.46,"assetUnderManagement":1322209.04536,"shareNumber":11067434.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":1322209.04536,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:33.977"},{"idVl":88005849,"shareCode":"sh74332","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":119.11,"assetUnderManagement":1319185.53855,"shareNumber":11074455.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.11,"assetUnderManagementK":1319185.53855,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:33.123"},{"idVl":88016009,"shareCode":"sh74332","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":119.05,"assetUnderManagement":1317488.60859,"shareNumber":11065964.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.05,"assetUnderManagementK":1317488.60859,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:37.993"},{"idVl":88030350,"shareCode":"sh74332","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":119.24,"assetUnderManagement":1318230.29375,"shareNumber":11054756.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.24,"assetUnderManagementK":1318230.29375,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:12:42.307"},{"idVl":88044267,"shareCode":"sh74332","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":119.39,"assetUnderManagement":1318382.41157,"shareNumber":11042343.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.39,"assetUnderManagementK":1318382.41157,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:22.727"},{"idVl":88058881,"shareCode":"sh74332","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":119.16,"assetUnderManagement":1316788.75623,"shareNumber":11049759.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.16,"assetUnderManagementK":1316788.75623,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:33.79"},{"idVl":88073594,"shareCode":"sh74332","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":119.36,"assetUnderManagement":1317993.57504,"shareNumber":11041307.98,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.36,"assetUnderManagementK":1317993.57504,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:17:42.643"},{"idVl":86915613,"shareCode":"sh74332","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":120.37,"assetUnderManagement":1340371.09202,"shareNumber":11134878.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":1340371.09202,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:17:51.127"},{"idVl":86929981,"shareCode":"sh74332","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":120.17,"assetUnderManagement":1338286.90401,"shareNumber":11136197.495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.17,"assetUnderManagementK":1338286.90401,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:47.09"},{"idVl":86944705,"shareCode":"sh74332","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":120.27,"assetUnderManagement":1339462.57551,"shareNumber":11136302.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.27,"assetUnderManagementK":1339462.57551,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:12:52.293"},{"idVl":86959338,"shareCode":"sh74332","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":120.13,"assetUnderManagement":1334340.90454,"shareNumber":11106882.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.13,"assetUnderManagementK":1334340.90454,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:12:48.55"},{"idVl":86973246,"shareCode":"sh74332","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":120.21,"assetUnderManagement":1335004.33475,"shareNumber":11104832.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.21,"assetUnderManagementK":1335004.33475,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:12:54.313"},{"idVl":86987103,"shareCode":"sh74332","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":120.16,"assetUnderManagement":1332591.0025,"shareNumber":11089643.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":1332591.0025,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:11.13"},{"idVl":87001337,"shareCode":"sh74332","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":120.05,"assetUnderManagement":1330143.68002,"shareNumber":11079116.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.05,"assetUnderManagementK":1330143.68002,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:03.913"},{"idVl":87016322,"shareCode":"sh74332","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":120.16,"assetUnderManagement":1331008.56031,"shareNumber":11076450.006,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":1331008.56031,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:12:55.043"},{"idVl":87030620,"shareCode":"sh74332","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":120.04,"assetUnderManagement":1329513.60947,"shareNumber":11074862.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.04,"assetUnderManagementK":1329513.60947,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:12:51.707"},{"idVl":87040290,"shareCode":"sh74332","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":120.61,"assetUnderManagement":1336808.4662,"shareNumber":11083666.447,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":1336808.4662,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:18:41.94"},{"idVl":87081433,"shareCode":"sh74332","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":120.16,"assetUnderManagement":1333202.86471,"shareNumber":11095020.44,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.16,"assetUnderManagementK":1333202.86471,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:00.973"},{"idVl":87088362,"shareCode":"sh74332","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":120.38,"assetUnderManagement":1335091.35359,"shareNumber":11089852.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.38,"assetUnderManagementK":1335091.35359,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:15.07"},{"idVl":87095515,"shareCode":"sh74332","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":120.67,"assetUnderManagement":1337247.62746,"shareNumber":11081554.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.67,"assetUnderManagementK":1337247.62746,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:12.963"},{"idVl":87102954,"shareCode":"sh74332","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":120.61,"assetUnderManagement":1336308.59055,"shareNumber":11079399.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.61,"assetUnderManagementK":1336308.59055,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:12:50.617"},{"idVl":87116995,"shareCode":"sh74332","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":120.58,"assetUnderManagement":1337235.12757,"shareNumber":11089712.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.58,"assetUnderManagementK":1337235.12757,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:12:53.59"},{"idVl":87130535,"shareCode":"sh74332","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":120.46,"assetUnderManagement":1336168.56234,"shareNumber":11091817.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.46,"assetUnderManagementK":1336168.56234,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:12:45.737"},{"idVl":87144471,"shareCode":"sh74332","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":120.55,"assetUnderManagement":1336061.39491,"shareNumber":11082278.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":1336061.39491,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:41.96"},{"idVl":86682412,"shareCode":"sh74332","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":119.34,"assetUnderManagement":1335062.05138,"shareNumber":11186645.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":1335062.05138,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:41.147"},{"idVl":86697083,"shareCode":"sh74332","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":119.41,"assetUnderManagement":1335371.69869,"shareNumber":11182722.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.41,"assetUnderManagementK":1335371.69869,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:39.277"},{"idVl":86711526,"shareCode":"sh74332","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":119.8,"assetUnderManagement":1338935.91786,"shareNumber":11175811.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.8,"assetUnderManagementK":1338935.91786,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:37.963"},{"idVl":86727127,"shareCode":"sh74332","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":119.85,"assetUnderManagement":1339403.51771,"shareNumber":11175550.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.85,"assetUnderManagementK":1339403.51771,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:12:53.517"},{"idVl":86741673,"shareCode":"sh74332","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":119.74,"assetUnderManagement":1337455.91066,"shareNumber":11169312.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.74,"assetUnderManagementK":1337455.91066,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:12:55.36"},{"idVl":86756422,"shareCode":"sh74332","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":119.53,"assetUnderManagement":1334203.08023,"shareNumber":11161868.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.53,"assetUnderManagementK":1334203.08023,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:12:48.427"},{"idVl":86772105,"shareCode":"sh74332","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":119.55,"assetUnderManagement":1331952.69467,"shareNumber":11140709.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.55,"assetUnderManagementK":1331952.69467,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:43.53"},{"idVl":86785763,"shareCode":"sh74332","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":119.45,"assetUnderManagement":1331017.78927,"shareNumber":11142635.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.45,"assetUnderManagementK":1331017.78927,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:32:51.943"},{"idVl":86800444,"shareCode":"sh74332","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":119.46,"assetUnderManagement":1331716.40258,"shareNumber":11147180.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":1331716.40258,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:12:46.367"},{"idVl":86814819,"shareCode":"sh74332","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":119.3,"assetUnderManagement":1331310.71296,"shareNumber":11158550.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.3,"assetUnderManagementK":1331310.71296,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:42.32"},{"idVl":86829195,"shareCode":"sh74332","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":119.62,"assetUnderManagement":1333625.53273,"shareNumber":11148217.312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.62,"assetUnderManagementK":1333625.53273,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:42.997"},{"idVl":86843292,"shareCode":"sh74332","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":119.64,"assetUnderManagement":1331295.83731,"shareNumber":11127498.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.64,"assetUnderManagementK":1331295.83731,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:39.373"},{"idVl":86866216,"shareCode":"sh74332","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":120.08,"assetUnderManagement":1337852.45257,"shareNumber":11141056.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.08,"assetUnderManagementK":1337852.45257,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:34.813"},{"idVl":86880720,"shareCode":"sh74332","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":120.12,"assetUnderManagement":1339750.22065,"shareNumber":11153260.594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.12,"assetUnderManagementK":1339750.22065,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:12:46.86"},{"idVl":86894706,"shareCode":"sh74332","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":120.21,"assetUnderManagement":1338449.68866,"shareNumber":11133457.973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.21,"assetUnderManagementK":1338449.68866,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:12:50.433"},{"idVl":86906171,"shareCode":"sh74332","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":119.83,"assetUnderManagement":1334265.86528,"shareNumber":11133943.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.83,"assetUnderManagementK":1334265.86528,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:42:56.523"},{"idVl":87158414,"shareCode":"sh74332","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":120.62,"assetUnderManagement":1337880.55049,"shareNumber":11091558.195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.62,"assetUnderManagementK":1337880.55049,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:45.143"},{"idVl":87172533,"shareCode":"sh74332","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":120.73,"assetUnderManagement":1339473.48186,"shareNumber":11093984.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.73,"assetUnderManagementK":1339473.48186,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:37.16"},{"idVl":87186522,"shareCode":"sh74332","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":120.83,"assetUnderManagement":1340681.56907,"shareNumber":11095106.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.83,"assetUnderManagementK":1340681.56907,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:12:55.617"},{"idVl":87200280,"shareCode":"sh74332","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":120.85,"assetUnderManagement":1340931.17775,"shareNumber":11095091.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.85,"assetUnderManagementK":1340931.17775,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:12:53.33"},{"idVl":87214729,"shareCode":"sh74332","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":120.83,"assetUnderManagement":1340505.57977,"shareNumber":11093402.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.83,"assetUnderManagementK":1340505.57977,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:12:54.663"},{"idVl":87229457,"shareCode":"sh74332","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":120.92,"assetUnderManagement":1340534.37116,"shareNumber":11085610.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.92,"assetUnderManagementK":1340534.37116,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:12:56.48"},{"idVl":87245295,"shareCode":"sh74332","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":120.93,"assetUnderManagement":1343562.61836,"shareNumber":11109742.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.93,"assetUnderManagementK":1343562.61836,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:17:47.183"},{"idVl":87259659,"shareCode":"sh74332","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":120.98,"assetUnderManagement":1343022.26096,"shareNumber":11100402.256,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.98,"assetUnderManagementK":1343022.26096,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:12:55.543"},{"idVl":87273422,"shareCode":"sh74332","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":120.97,"assetUnderManagement":1342605.76492,"shareNumber":11098334.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.97,"assetUnderManagementK":1342605.76492,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:03.787"},{"idVl":87287494,"shareCode":"sh74332","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":121.01,"assetUnderManagement":1341338.21091,"shareNumber":11084490.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.01,"assetUnderManagementK":1341338.21091,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:04.25"},{"idVl":87301780,"shareCode":"sh74332","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":120.91,"assetUnderManagement":1341421.78272,"shareNumber":11093486.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.91,"assetUnderManagementK":1341421.78272,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:02.087"},{"idVl":87316051,"shareCode":"sh74332","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":120.58,"assetUnderManagement":1338398.52229,"shareNumber":11099316.356,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.58,"assetUnderManagementK":1338398.52229,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:11.393"},{"idVl":87330153,"shareCode":"sh74332","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":120.74,"assetUnderManagement":1337890.43191,"shareNumber":11080455.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.74,"assetUnderManagementK":1337890.43191,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:10.67"},{"idVl":87344208,"shareCode":"sh74332","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":120.79,"assetUnderManagement":1344324.63834,"shareNumber":11128752.777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.79,"assetUnderManagementK":1344324.63834,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:12:47.9"},{"idVl":87360097,"shareCode":"sh74332","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":120.63,"assetUnderManagement":1341447.96161,"shareNumber":11119482.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.63,"assetUnderManagementK":1341447.96161,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:16.443"},{"idVl":87374957,"shareCode":"sh74332","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":120.57,"assetUnderManagement":1342182.43822,"shareNumber":11131873.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":1342182.43822,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:11.3"},{"idVl":87626232,"shareCode":"sh74332","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":120.81,"assetUnderManagement":1346166.07907,"shareNumber":11142032.241,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.81,"assetUnderManagementK":1346166.07907,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:32:59.627"},{"idVl":87648737,"shareCode":"sh74332","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":120.72,"assetUnderManagement":1344852.86198,"shareNumber":11139674.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":1344852.86198,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:02.553"},{"idVl":87660419,"shareCode":"sh74332","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":120.71,"assetUnderManagement":1344493.16423,"shareNumber":11138106.812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.71,"assetUnderManagementK":1344493.16423,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:12.187"},{"idVl":87677630,"shareCode":"sh74332","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":120.84,"assetUnderManagement":1346669.35192,"shareNumber":11143582.514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.84,"assetUnderManagementK":1346669.35192,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:06.63"},{"idVl":87688379,"shareCode":"sh74332","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":120.72,"assetUnderManagement":1345267.67131,"shareNumber":11142858.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":1345267.67131,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:08.893"},{"idVl":87698163,"shareCode":"sh74332","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":120.74,"assetUnderManagement":1345305.31562,"shareNumber":11142031.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.74,"assetUnderManagementK":1345305.31562,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:05.183"},{"idVl":87712706,"shareCode":"sh74332","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":120.69,"assetUnderManagement":1343861.79661,"shareNumber":11133955.16,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.69,"assetUnderManagementK":1343861.79661,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:04.073"},{"idVl":87727319,"shareCode":"sh74332","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":120.53,"assetUnderManagement":1342889.8844,"shareNumber":11141502.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.53,"assetUnderManagementK":1342889.8844,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:01.6"},{"idVl":87741507,"shareCode":"sh74332","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":120.52,"assetUnderManagement":1342484.40569,"shareNumber":11138201.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.52,"assetUnderManagementK":1342484.40569,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:36.58"},{"idVl":87755444,"shareCode":"sh74332","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":120.55,"assetUnderManagement":1342849.8604,"shareNumber":11138847.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.55,"assetUnderManagementK":1342849.8604,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:12:59.05"},{"idVl":87769365,"shareCode":"sh74332","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":120.57,"assetUnderManagement":1343172.21374,"shareNumber":11140099.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.57,"assetUnderManagementK":1343172.21374,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:01.783"},{"idVl":87783929,"shareCode":"sh74332","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":120.54,"assetUnderManagement":1343587.06505,"shareNumber":11145704.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.54,"assetUnderManagementK":1343587.06505,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:12:55.053"},{"idVl":87798540,"shareCode":"sh74332","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":120.69,"assetUnderManagement":1345229.08911,"shareNumber":11145623.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.69,"assetUnderManagementK":1345229.08911,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:17:57.993"},{"idVl":87813174,"shareCode":"sh74332","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":120.63,"assetUnderManagement":1344645.63578,"shareNumber":11146413.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.63,"assetUnderManagementK":1344645.63578,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:17:55.573"},{"idVl":87827041,"shareCode":"sh74332","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":120.59,"assetUnderManagement":1345430.46746,"shareNumber":11156731.086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.59,"assetUnderManagementK":1345430.46746,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:00.117"},{"idVl":87841186,"shareCode":"sh74332","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":120.46,"assetUnderManagement":1343571.85509,"shareNumber":11153073.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.46,"assetUnderManagementK":1343571.85509,"cancellation":false,"externalCode":"FR001400KAV4","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:12:42.37"}],"couponDTOS":[],"corporateActionDTOS":[]}