{"netAssetValueDTO":[{"idVl":79220091,"shareCode":"sh74268","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:28:33.797","netAssetValue":104.73,"assetUnderManagement":7412.6714,"shareNumber":70774.826,"quotationCurrency":"EUR","netAssetValueInCurrency":104.73,"assetUnderManagementK":7412.6714,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:28:32.207"},{"idVl":79231418,"shareCode":"sh74268","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:28:30.113","netAssetValue":104.61,"assetUnderManagement":7497.8192,"shareNumber":71672.015,"quotationCurrency":"EUR","netAssetValueInCurrency":104.61,"assetUnderManagementK":7497.8192,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:28:26.02"},{"idVl":79242987,"shareCode":"sh74268","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:31:57.193","netAssetValue":104.6,"assetUnderManagement":7692.3335,"shareNumber":73536.642,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":7692.3335,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:31:55.33"},{"idVl":79253986,"shareCode":"sh74268","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:33:22.263","netAssetValue":104.65,"assetUnderManagement":7773.399,"shareNumber":74274.082,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":7773.399,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:33:20.117"},{"idVl":79265305,"shareCode":"sh74268","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:27:14.31","netAssetValue":104.68,"assetUnderManagement":7849.6318,"shareNumber":74979.823,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":7849.6318,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:27:12.93"},{"idVl":79275067,"shareCode":"sh74268","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:17:45.28","netAssetValue":105.0,"assetUnderManagement":8120.5305,"shareNumber":77334.777,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":8120.5305,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:17:43.767"},{"idVl":79288814,"shareCode":"sh74268","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":105.23,"assetUnderManagement":8658.30322,"shareNumber":82275.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":8658.30322,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T14:06:50.48"},{"idVl":80170829,"shareCode":"sh74268","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":104.71,"assetUnderManagement":20024.62477,"shareNumber":191231.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.71,"assetUnderManagementK":20024.62477,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:12:06.547"},{"idVl":80183636,"shareCode":"sh74268","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":104.75,"assetUnderManagement":20162.66573,"shareNumber":192469.847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.75,"assetUnderManagementK":20162.66573,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:59.84"},{"idVl":80195920,"shareCode":"sh74268","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":105.25,"assetUnderManagement":20342.39771,"shareNumber":193258.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.25,"assetUnderManagementK":20342.39771,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:52.707"},{"idVl":80209151,"shareCode":"sh74268","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":105.4,"assetUnderManagement":20538.82039,"shareNumber":194858.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.4,"assetUnderManagementK":20538.82039,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:12:06.04"},{"idVl":80222265,"shareCode":"sh74268","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":105.3,"assetUnderManagement":20585.92356,"shareNumber":195490.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":20585.92356,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:52.967"},{"idVl":80234923,"shareCode":"sh74268","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":105.04,"assetUnderManagement":20622.54207,"shareNumber":196328.635,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.04,"assetUnderManagementK":20622.54207,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:12:01.043"},{"idVl":80254702,"shareCode":"sh74268","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":105.27,"assetUnderManagement":20946.75471,"shareNumber":198968.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":20946.75471,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:44.393"},{"idVl":80267424,"shareCode":"sh74268","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":105.23,"assetUnderManagement":21063.90625,"shareNumber":200153.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.23,"assetUnderManagementK":21063.90625,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:59.323"},{"idVl":80280289,"shareCode":"sh74268","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":105.35,"assetUnderManagement":21307.90089,"shareNumber":202244.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.35,"assetUnderManagementK":21307.90089,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:56.397"},{"idVl":80293600,"shareCode":"sh74268","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":105.26,"assetUnderManagement":21893.7917,"shareNumber":207983.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":21893.7917,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:50.647"},{"idVl":80306472,"shareCode":"sh74268","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":105.37,"assetUnderManagement":22028.10982,"shareNumber":209043.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.37,"assetUnderManagementK":22028.10982,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:49.863"},{"idVl":80318425,"shareCode":"sh74268","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":105.26,"assetUnderManagement":22159.33401,"shareNumber":210510.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":22159.33401,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:38.903"},{"idVl":80331719,"shareCode":"sh74268","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":105.36,"assetUnderManagement":22633.65634,"shareNumber":214815.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":22633.65634,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:52.703"},{"idVl":80343858,"shareCode":"sh74268","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":105.27,"assetUnderManagement":22690.91271,"shareNumber":215538.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":22690.91271,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:59.693"},{"idVl":80355969,"shareCode":"sh74268","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":105.2,"assetUnderManagement":23032.25242,"shareNumber":218934.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":23032.25242,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:44.353"},{"idVl":80373748,"shareCode":"sh74268","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":105.26,"assetUnderManagement":23280.9461,"shareNumber":221168.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":23280.9461,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:55.053"},{"idVl":80381157,"shareCode":"sh74268","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":105.57,"assetUnderManagement":23447.95102,"shareNumber":222100.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.57,"assetUnderManagementK":23447.95102,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:48.517"},{"idVl":80393034,"shareCode":"sh74268","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":105.56,"assetUnderManagement":23473.88704,"shareNumber":222364.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.56,"assetUnderManagementK":23473.88704,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:49.227"},{"idVl":80404851,"shareCode":"sh74268","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":105.88,"assetUnderManagement":24149.34482,"shareNumber":228080.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.88,"assetUnderManagementK":24149.34482,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:55.633"},{"idVl":78812116,"shareCode":"sh74268","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:28:24.063","netAssetValue":103.56,"assetUnderManagement":645.7391,"shareNumber":6235.406,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":645.7391,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:28:22.067"},{"idVl":78823256,"shareCode":"sh74268","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:28:12.42","netAssetValue":103.92,"assetUnderManagement":783.5991,"shareNumber":7539.742,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":783.5991,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:28:10.483"},{"idVl":78834738,"shareCode":"sh74268","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:29:16.033","netAssetValue":104.18,"assetUnderManagement":975.5661,"shareNumber":9363.54,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":975.5661,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:29:12.787"},{"idVl":78846362,"shareCode":"sh74268","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:30:50.61","netAssetValue":104.46,"assetUnderManagement":993.5651,"shareNumber":9511.354,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":993.5651,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:30:48.66"},{"idVl":78857533,"shareCode":"sh74268","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:33:09.453","netAssetValue":104.32,"assetUnderManagement":1018.112,"shareNumber":9759.354,"quotationCurrency":"EUR","netAssetValueInCurrency":104.32,"assetUnderManagementK":1018.112,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:33:07.553"},{"idVl":78868169,"shareCode":"sh74268","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:33:18.007","netAssetValue":104.63,"assetUnderManagement":1055.0203,"shareNumber":10082.883,"quotationCurrency":"EUR","netAssetValueInCurrency":104.63,"assetUnderManagementK":1055.0203,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:33:16.143"},{"idVl":78880517,"shareCode":"sh74268","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:32:20.417","netAssetValue":104.49,"assetUnderManagement":1076.1907,"shareNumber":10298.883,"quotationCurrency":"EUR","netAssetValueInCurrency":104.49,"assetUnderManagementK":1076.1907,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:32:18.383"},{"idVl":78892036,"shareCode":"sh74268","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:27:05.783","netAssetValue":104.15,"assetUnderManagement":1146.4712,"shareNumber":11007.742,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":1146.4712,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:27:02.27"},{"idVl":78903367,"shareCode":"sh74268","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:29:12.613","netAssetValue":103.76,"assetUnderManagement":1202.9117,"shareNumber":11593.026,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":1202.9117,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:29:10.65"},{"idVl":78914588,"shareCode":"sh74268","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:32:36.383","netAssetValue":103.78,"assetUnderManagement":1235.2118,"shareNumber":11901.973,"quotationCurrency":"EUR","netAssetValueInCurrency":103.78,"assetUnderManagementK":1235.2118,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:32:34.29"},{"idVl":78925691,"shareCode":"sh74268","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:33:18.853","netAssetValue":103.59,"assetUnderManagement":1300.3081,"shareNumber":12551.327,"quotationCurrency":"EUR","netAssetValueInCurrency":103.59,"assetUnderManagementK":1300.3081,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:33:16.927"},{"idVl":78936687,"shareCode":"sh74268","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:28:19.503","netAssetValue":103.46,"assetUnderManagement":1401.4851,"shareNumber":13545.738,"quotationCurrency":"EUR","netAssetValueInCurrency":103.46,"assetUnderManagementK":1401.4851,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:28:17.58"},{"idVl":78947942,"shareCode":"sh74268","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:28:58.52","netAssetValue":103.32,"assetUnderManagement":1688.0975,"shareNumber":16337.477,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":1688.0975,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:28:55.06"},{"idVl":78958584,"shareCode":"sh74268","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:26:22.807","netAssetValue":103.51,"assetUnderManagement":1780.4687,"shareNumber":17199.67,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":1780.4687,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:26:20.707"},{"idVl":78970466,"shareCode":"sh74268","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:29:26.03","netAssetValue":103.29,"assetUnderManagement":1838.6785,"shareNumber":17800.962,"quotationCurrency":"EUR","netAssetValueInCurrency":103.29,"assetUnderManagementK":1838.6785,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:29:23.52"},{"idVl":78981920,"shareCode":"sh74268","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:30:40.507","netAssetValue":103.53,"assetUnderManagement":1913.8138,"shareNumber":18485.355,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":1913.8138,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:30:38.503"},{"idVl":78993712,"shareCode":"sh74268","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:28:22.463","netAssetValue":103.59,"assetUnderManagement":1966.3338,"shareNumber":18980.527,"quotationCurrency":"EUR","netAssetValueInCurrency":103.59,"assetUnderManagementK":1966.3338,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:28:20.527"},{"idVl":79004998,"shareCode":"sh74268","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:30:50.133","netAssetValue":103.48,"assetUnderManagement":2056.2484,"shareNumber":19870.718,"quotationCurrency":"EUR","netAssetValueInCurrency":103.48,"assetUnderManagementK":2056.2484,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:30:46.567"},{"idVl":78294506,"shareCode":"sh74268","valuationDate":"2023-11-20","transmissionDate":"2023-11-20T19:33:09.86","netAssetValue":100.0,"assetUnderManagement":1.0,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":1.0,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:33:06.45"},{"idVl":78317273,"shareCode":"sh74268","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:30:00.56","netAssetValue":100.07,"assetUnderManagement":1.0008,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.07,"assetUnderManagementK":1.0008,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:29:58.29"},{"idVl":78328250,"shareCode":"sh74268","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:32:29.08","netAssetValue":100.1,"assetUnderManagement":1.001,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.1,"assetUnderManagementK":1.001,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:32:27.107"},{"idVl":78339040,"shareCode":"sh74268","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:27:39.19","netAssetValue":100.0,"assetUnderManagement":1.0,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":1.0,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:27:37.437"},{"idVl":78349652,"shareCode":"sh74268","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:30:12.467","netAssetValue":99.97,"assetUnderManagement":0.9997,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.97,"assetUnderManagementK":0.9997,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:30:10.45"},{"idVl":78361436,"shareCode":"sh74268","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:28:51.347","netAssetValue":100.34,"assetUnderManagement":81.2796,"shareNumber":810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.34,"assetUnderManagementK":81.2796,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.403"},{"idVl":78372544,"shareCode":"sh74268","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:28:53.193","netAssetValue":100.54,"assetUnderManagement":81.4427,"shareNumber":810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.54,"assetUnderManagementK":81.4427,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.34"},{"idVl":78383756,"shareCode":"sh74268","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:30:15.04","netAssetValue":101.06,"assetUnderManagement":81.8588,"shareNumber":810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.06,"assetUnderManagementK":81.8588,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.28"},{"idVl":78394812,"shareCode":"sh74268","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:32:32.137","netAssetValue":101.19,"assetUnderManagement":81.9641,"shareNumber":810.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.19,"assetUnderManagementK":81.9641,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.247"},{"idVl":78406101,"shareCode":"sh74268","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:30:19.967","netAssetValue":101.73,"assetUnderManagement":227.2423,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":101.73,"assetUnderManagementK":227.2423,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.217"},{"idVl":78417762,"shareCode":"sh74268","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:25:15.953","netAssetValue":101.88,"assetUnderManagement":227.5815,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":101.88,"assetUnderManagementK":227.5815,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.183"},{"idVl":78428681,"shareCode":"sh74268","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:30:33.06","netAssetValue":102.24,"assetUnderManagement":228.3872,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.24,"assetUnderManagementK":228.3872,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.153"},{"idVl":78440033,"shareCode":"sh74268","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:29:43.22","netAssetValue":102.47,"assetUnderManagement":228.9045,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.47,"assetUnderManagementK":228.9045,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.137"},{"idVl":78452425,"shareCode":"sh74268","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:25:43","netAssetValue":102.59,"assetUnderManagement":229.177,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.59,"assetUnderManagementK":229.177,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.09"},{"idVl":78463923,"shareCode":"sh74268","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:31:06.33","netAssetValue":102.28,"assetUnderManagement":228.4687,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.28,"assetUnderManagementK":228.4687,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.06"},{"idVl":78475348,"shareCode":"sh74268","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:25:43.567","netAssetValue":102.3,"assetUnderManagement":228.5283,"shareNumber":2233.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.3,"assetUnderManagementK":228.5283,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:06.03"},{"idVl":78486523,"shareCode":"sh74268","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:29:04.367","netAssetValue":102.45,"assetUnderManagement":406.6278,"shareNumber":3968.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.45,"assetUnderManagementK":406.6278,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:05.997"},{"idVl":78498230,"shareCode":"sh74268","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:29:27.613","netAssetValue":102.76,"assetUnderManagement":474.6575,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.76,"assetUnderManagementK":474.6575,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:05.98"},{"idVl":78509067,"shareCode":"sh74268","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:30:05.78","netAssetValue":103.81,"assetUnderManagement":479.5167,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":479.5167,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:05.95"},{"idVl":78527336,"shareCode":"sh74268","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:17:04.07","netAssetValue":104.21,"assetUnderManagement":481.3596,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":481.3596,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:05.903"},{"idVl":78527337,"shareCode":"sh74268","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:17:04.383","netAssetValue":104.0,"assetUnderManagement":480.3526,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.0,"assetUnderManagementK":480.3526,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:05.857"},{"idVl":78543420,"shareCode":"sh74268","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:29:18.583","netAssetValue":104.2,"assetUnderManagement":481.2952,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":481.2952,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T14:32:05.793"},{"idVl":78554941,"shareCode":"sh74268","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:27:46.507","netAssetValue":104.41,"assetUnderManagement":482.2685,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":482.2685,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:27:44.51"},{"idVl":78566748,"shareCode":"sh74268","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:29:04.91","netAssetValue":104.55,"assetUnderManagement":482.9001,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":482.9001,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:29:03.017"},{"idVl":78579550,"shareCode":"sh74268","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:29:49.317","netAssetValue":104.62,"assetUnderManagement":483.222,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":483.222,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:29:48.043"},{"idVl":78592628,"shareCode":"sh74268","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:38:53.033","netAssetValue":104.82,"assetUnderManagement":484.1413,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.82,"assetUnderManagementK":484.1413,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:38:51.53"},{"idVl":79017159,"shareCode":"sh74268","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:26:41.957","netAssetValue":103.55,"assetUnderManagement":2268.8725,"shareNumber":21908.988,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":2268.8725,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:26:41.56"},{"idVl":79027689,"shareCode":"sh74268","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:31:16.463","netAssetValue":103.8,"assetUnderManagement":2371.109,"shareNumber":22841.644,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":2371.109,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:31:13.87"},{"idVl":79039416,"shareCode":"sh74268","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:31:45.45","netAssetValue":103.56,"assetUnderManagement":2671.1398,"shareNumber":25792.568,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":2671.1398,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:31:43.567"},{"idVl":79050623,"shareCode":"sh74268","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:29:53.973","netAssetValue":103.77,"assetUnderManagement":2743.3687,"shareNumber":26435.007,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":2743.3687,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:29:52.11"},{"idVl":79061959,"shareCode":"sh74268","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:26:20.44","netAssetValue":104.12,"assetUnderManagement":2954.4078,"shareNumber":28374.557,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":2954.4078,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:26:16.553"},{"idVl":79073376,"shareCode":"sh74268","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:28:00.213","netAssetValue":103.86,"assetUnderManagement":2954.9367,"shareNumber":28449.061,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":2954.9367,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:27:58.183"},{"idVl":79084583,"shareCode":"sh74268","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:31:12.597","netAssetValue":103.73,"assetUnderManagement":3130.8383,"shareNumber":30180.855,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":3130.8383,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:31:09.597"},{"idVl":79095494,"shareCode":"sh74268","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:29:32.517","netAssetValue":103.62,"assetUnderManagement":3492.5186,"shareNumber":33705.056,"quotationCurrency":"EUR","netAssetValueInCurrency":103.62,"assetUnderManagementK":3492.5186,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:29:30.553"},{"idVl":79107052,"shareCode":"sh74268","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:29:27.267","netAssetValue":103.72,"assetUnderManagement":3728.1928,"shareNumber":35943.029,"quotationCurrency":"EUR","netAssetValueInCurrency":103.72,"assetUnderManagementK":3728.1928,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:29:25.183"},{"idVl":79121914,"shareCode":"sh74268","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T11:03:19.187","netAssetValue":103.77,"assetUnderManagement":3848.7651,"shareNumber":37086.122,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":3848.7651,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:03:17.943"},{"idVl":79130459,"shareCode":"sh74268","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:29:07.543","netAssetValue":103.84,"assetUnderManagement":4072.6988,"shareNumber":39218.16,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":4072.6988,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:29:05.543"},{"idVl":79141367,"shareCode":"sh74268","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:30:04.92","netAssetValue":104.07,"assetUnderManagement":4435.4156,"shareNumber":42616.538,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":4435.4156,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:30:03.637"},{"idVl":79152692,"shareCode":"sh74268","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:31:04.037","netAssetValue":104.12,"assetUnderManagement":4678.1632,"shareNumber":44928.422,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":4678.1632,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:31:01.86"},{"idVl":79163626,"shareCode":"sh74268","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:31:51.187","netAssetValue":104.45,"assetUnderManagement":4879.8242,"shareNumber":46715.357,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":4879.8242,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:31:49.22"},{"idVl":79175092,"shareCode":"sh74268","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:35:53.85","netAssetValue":104.86,"assetUnderManagement":5661.7947,"shareNumber":53990.767,"quotationCurrency":"EUR","netAssetValueInCurrency":104.86,"assetUnderManagementK":5661.7947,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:35:50.31"},{"idVl":79186242,"shareCode":"sh74268","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:29:22.337","netAssetValue":104.72,"assetUnderManagement":6089.5016,"shareNumber":58147.569,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":6089.5016,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:29:20.733"},{"idVl":79197767,"shareCode":"sh74268","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:28:37.587","netAssetValue":104.74,"assetUnderManagement":6909.09,"shareNumber":65964.001,"quotationCurrency":"EUR","netAssetValueInCurrency":104.74,"assetUnderManagementK":6909.09,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:28:36.48"},{"idVl":79208737,"shareCode":"sh74268","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:29:04.013","netAssetValue":104.87,"assetUnderManagement":7154.292,"shareNumber":68218.944,"quotationCurrency":"EUR","netAssetValueInCurrency":104.87,"assetUnderManagementK":7154.292,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:29:02.333"},{"idVl":78604187,"shareCode":"sh74268","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:25:57.31","netAssetValue":104.85,"assetUnderManagement":484.3036,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.85,"assetUnderManagementK":484.3036,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:25:55.677"},{"idVl":78615985,"shareCode":"sh74268","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:29:09.65","netAssetValue":104.55,"assetUnderManagement":482.9234,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":482.9234,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:29:08.077"},{"idVl":78627897,"shareCode":"sh74268","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:31:21.463","netAssetValue":104.28,"assetUnderManagement":481.6665,"shareNumber":4618.733,"quotationCurrency":"EUR","netAssetValueInCurrency":104.28,"assetUnderManagementK":481.6665,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:31:20.1"},{"idVl":78640702,"shareCode":"sh74268","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:29:57.997","netAssetValue":103.84,"assetUnderManagement":482.7683,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":482.7683,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:29:57.453"},{"idVl":78652792,"shareCode":"sh74268","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:28:43.053","netAssetValue":103.41,"assetUnderManagement":480.7549,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.41,"assetUnderManagementK":480.7549,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:28:41.297"},{"idVl":78664355,"shareCode":"sh74268","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:27:37.38","netAssetValue":103.19,"assetUnderManagement":479.7074,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.19,"assetUnderManagementK":479.7074,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:27:33.99"},{"idVl":78676200,"shareCode":"sh74268","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:31:38.727","netAssetValue":103.36,"assetUnderManagement":480.5201,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.36,"assetUnderManagementK":480.5201,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:31:37.103"},{"idVl":78687597,"shareCode":"sh74268","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:26:46.203","netAssetValue":103.28,"assetUnderManagement":480.1314,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":480.1314,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:26:45.023"},{"idVl":78698730,"shareCode":"sh74268","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:31:37.323","netAssetValue":103.26,"assetUnderManagement":480.0467,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":480.0467,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:31:35.97"},{"idVl":78709476,"shareCode":"sh74268","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:28:17.183","netAssetValue":103.49,"assetUnderManagement":481.1203,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.49,"assetUnderManagementK":481.1203,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:28:15.59"},{"idVl":78721318,"shareCode":"sh74268","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:30:33.897","netAssetValue":103.79,"assetUnderManagement":482.528,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":482.528,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:30:30.28"},{"idVl":78732526,"shareCode":"sh74268","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:30:04.703","netAssetValue":103.61,"assetUnderManagement":481.6661,"shareNumber":4648.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.61,"assetUnderManagementK":481.6661,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:30:02.94"},{"idVl":78743718,"shareCode":"sh74268","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:33:20.35","netAssetValue":103.42,"assetUnderManagement":542.8662,"shareNumber":5248.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":542.8662,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:33:18.97"},{"idVl":78755293,"shareCode":"sh74268","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:31:02.443","netAssetValue":102.94,"assetUnderManagement":540.333,"shareNumber":5248.733,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":540.333,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:31:00.85"},{"idVl":78766617,"shareCode":"sh74268","valuationDate":"2024-01-18","transmissionDate":"2024-01-20T14:57:21.25","netAssetValue":103.11,"assetUnderManagement":541.2334,"shareNumber":5248.733,"quotationCurrency":"EUR","netAssetValueInCurrency":103.11,"assetUnderManagementK":541.2334,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-20T14:57:20.043"},{"idVl":78777829,"shareCode":"sh74268","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:32:12.57","netAssetValue":103.2,"assetUnderManagement":607.0176,"shareNumber":5881.915,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":607.0176,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:32:09.56"},{"idVl":78789544,"shareCode":"sh74268","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:33:01.353","netAssetValue":103.58,"assetUnderManagement":609.2953,"shareNumber":5881.915,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":609.2953,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:32:59.57"},{"idVl":78800729,"shareCode":"sh74268","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:28:06.07","netAssetValue":103.4,"assetUnderManagement":609.7915,"shareNumber":5896.915,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":609.7915,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:28:04.05"},{"idVl":79830487,"shareCode":"sh74268","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":105.39,"assetUnderManagement":9413.37747,"shareNumber":89315.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.39,"assetUnderManagementK":9413.37747,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:48:39.913"},{"idVl":79837096,"shareCode":"sh74268","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":105.01,"assetUnderManagement":8795.15571,"shareNumber":83748.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.01,"assetUnderManagementK":8795.15571,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:04:14.69"},{"idVl":79842726,"shareCode":"sh74268","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":105.08,"assetUnderManagement":8994.6083,"shareNumber":85589.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.08,"assetUnderManagementK":8994.6083,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:08:30.083"},{"idVl":79846590,"shareCode":"sh74268","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":105.34,"assetUnderManagement":9171.77661,"shareNumber":87066.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.34,"assetUnderManagementK":9171.77661,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:10:54.897"},{"idVl":79853338,"shareCode":"sh74268","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":105.16,"assetUnderManagement":9590.79491,"shareNumber":91196.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.16,"assetUnderManagementK":9590.79491,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:16:09.183"},{"idVl":79859142,"shareCode":"sh74268","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":105.2,"assetUnderManagement":9891.93346,"shareNumber":94022.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":9891.93346,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:20:43.32"},{"idVl":79864930,"shareCode":"sh74268","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":105.41,"assetUnderManagement":10204.16902,"shareNumber":96801.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.41,"assetUnderManagementK":10204.16902,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:25:03.493"},{"idVl":79870947,"shareCode":"sh74268","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":105.25,"assetUnderManagement":10305.01245,"shareNumber":97902.598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.25,"assetUnderManagementK":10305.01245,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:29:46.8"},{"idVl":79876684,"shareCode":"sh74268","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":105.12,"assetUnderManagement":10523.82224,"shareNumber":100103.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.12,"assetUnderManagementK":10523.82224,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:33:59.957"},{"idVl":79882396,"shareCode":"sh74268","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":105.04,"assetUnderManagement":10873.8508,"shareNumber":103511.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.04,"assetUnderManagementK":10873.8508,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:38:12.957"},{"idVl":79888026,"shareCode":"sh74268","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":104.83,"assetUnderManagement":11200.5909,"shareNumber":106843.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.83,"assetUnderManagementK":11200.5909,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:42:20.57"},{"idVl":79894132,"shareCode":"sh74268","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":105.1,"assetUnderManagement":11522.80011,"shareNumber":109634.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.1,"assetUnderManagementK":11522.80011,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:47:03.363"},{"idVl":79899878,"shareCode":"sh74268","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":104.53,"assetUnderManagement":11642.51342,"shareNumber":111372.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":11642.51342,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:51:21.973"},{"idVl":79905545,"shareCode":"sh74268","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":104.02,"assetUnderManagement":12057.94714,"shareNumber":115913.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.02,"assetUnderManagementK":12057.94714,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:55:36.767"},{"idVl":79911187,"shareCode":"sh74268","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":104.32,"assetUnderManagement":12324.127,"shareNumber":118137.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.32,"assetUnderManagementK":12324.127,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:59:47.283"},{"idVl":79922927,"shareCode":"sh74268","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":104.31,"assetUnderManagement":12829.05732,"shareNumber":122989.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":12829.05732,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:08:42.603"},{"idVl":79928657,"shareCode":"sh74268","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":104.57,"assetUnderManagement":13171.2383,"shareNumber":125952.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.57,"assetUnderManagementK":13171.2383,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:12:51.597"},{"idVl":79934329,"shareCode":"sh74268","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":104.69,"assetUnderManagement":13486.26984,"shareNumber":128810.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":13486.26984,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:16:55.48"},{"idVl":79939999,"shareCode":"sh74268","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":104.38,"assetUnderManagement":13595.68114,"shareNumber":130246.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.38,"assetUnderManagementK":13595.68114,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:20:56.417"},{"idVl":79945687,"shareCode":"sh74268","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":104.12,"assetUnderManagement":13736.59996,"shareNumber":131918.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":13736.59996,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:24:58.287"},{"idVl":79951755,"shareCode":"sh74268","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":104.36,"assetUnderManagement":13968.61316,"shareNumber":133838.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":13968.61316,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:29:33.54"},{"idVl":79957434,"shareCode":"sh74268","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":104.61,"assetUnderManagement":14216.98181,"shareNumber":135893.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.61,"assetUnderManagementK":14216.98181,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:33:45.34"},{"idVl":79963109,"shareCode":"sh74268","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":104.41,"assetUnderManagement":14550.49009,"shareNumber":139355.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":14550.49009,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:37:58.063"},{"idVl":79968967,"shareCode":"sh74268","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":104.62,"assetUnderManagement":14661.69487,"shareNumber":140136.559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":14661.69487,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:42:21.57"},{"idVl":79974947,"shareCode":"sh74268","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":105.01,"assetUnderManagement":15367.13511,"shareNumber":146331.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.01,"assetUnderManagementK":15367.13511,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:47:02.117"},{"idVl":79980631,"shareCode":"sh74268","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":105.09,"assetUnderManagement":15599.86829,"shareNumber":148433.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.09,"assetUnderManagementK":15599.86829,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:51:23.587"},{"idVl":79986229,"shareCode":"sh74268","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":105.39,"assetUnderManagement":15789.08576,"shareNumber":149807.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.39,"assetUnderManagementK":15789.08576,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:55:25.077"},{"idVl":79992287,"shareCode":"sh74268","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":105.14,"assetUnderManagement":15911.14118,"shareNumber":151321.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.14,"assetUnderManagementK":15911.14118,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:00:13.117"},{"idVl":79998092,"shareCode":"sh74268","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":105.16,"assetUnderManagement":16172.91877,"shareNumber":153779.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.16,"assetUnderManagementK":16172.91877,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:04:33.66"},{"idVl":80003926,"shareCode":"sh74268","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":104.98,"assetUnderManagement":16292.00607,"shareNumber":155177.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":16292.00607,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:09:09.297"},{"idVl":80009570,"shareCode":"sh74268","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":105.5,"assetUnderManagement":16451.4396,"shareNumber":155930.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.5,"assetUnderManagementK":16451.4396,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:13:22.733"},{"idVl":80015229,"shareCode":"sh74268","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":105.46,"assetUnderManagement":17105.17072,"shareNumber":162192.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.46,"assetUnderManagementK":17105.17072,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:17:31.853"},{"idVl":80021218,"shareCode":"sh74268","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":105.26,"assetUnderManagement":17259.03007,"shareNumber":163951.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":17259.03007,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:22:01.37"},{"idVl":80026882,"shareCode":"sh74268","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":105.36,"assetUnderManagement":17387.36603,"shareNumber":165016.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":17387.36603,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:26:21.043"},{"idVl":80032651,"shareCode":"sh74268","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":105.23,"assetUnderManagement":17970.11378,"shareNumber":170761.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.23,"assetUnderManagementK":17970.11378,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:30:35.14"},{"idVl":80038360,"shareCode":"sh74268","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":105.0,"assetUnderManagement":18039.63526,"shareNumber":171791.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":18039.63526,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:34:59.147"},{"idVl":80044314,"shareCode":"sh74268","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":105.02,"assetUnderManagement":18200.2024,"shareNumber":173293.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.02,"assetUnderManagementK":18200.2024,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:39:32.64"},{"idVl":80049704,"shareCode":"sh74268","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":105.17,"assetUnderManagement":18315.57413,"shareNumber":174149.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.17,"assetUnderManagementK":18315.57413,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:43:19.04"},{"idVl":80055835,"shareCode":"sh74268","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":105.1,"assetUnderManagement":18443.11592,"shareNumber":175478.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.1,"assetUnderManagementK":18443.11592,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:57.14"},{"idVl":80068019,"shareCode":"sh74268","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":104.76,"assetUnderManagement":18453.94544,"shareNumber":176142.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.76,"assetUnderManagementK":18453.94544,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:56.783"},{"idVl":80081097,"shareCode":"sh74268","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":104.89,"assetUnderManagement":18700.9274,"shareNumber":178287.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.89,"assetUnderManagementK":18700.9274,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:52.74"},{"idVl":80094030,"shareCode":"sh74268","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":104.87,"assetUnderManagement":18780.43241,"shareNumber":179074.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.87,"assetUnderManagementK":18780.43241,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:37:23.873"},{"idVl":80106660,"shareCode":"sh74268","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":105.22,"assetUnderManagement":19364.7708,"shareNumber":184038.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.22,"assetUnderManagementK":19364.7708,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:45.467"},{"idVl":80119549,"shareCode":"sh74268","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":105.34,"assetUnderManagement":19351.17166,"shareNumber":183691.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.34,"assetUnderManagementK":19351.17166,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:17:28.23"},{"idVl":80132056,"shareCode":"sh74268","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":105.38,"assetUnderManagement":19457.24192,"shareNumber":184633.605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.38,"assetUnderManagementK":19457.24192,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:51.85"},{"idVl":80145092,"shareCode":"sh74268","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":105.26,"assetUnderManagement":19501.0053,"shareNumber":185248.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":19501.0053,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:57.683"},{"idVl":80157829,"shareCode":"sh74268","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":104.96,"assetUnderManagement":19589.11083,"shareNumber":186616.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.96,"assetUnderManagementK":19589.11083,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:58.15"},{"idVl":81786942,"shareCode":"sh74268","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":110.72,"assetUnderManagement":54390.58872,"shareNumber":491204.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.72,"assetUnderManagementK":54390.58872,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:34.357"},{"idVl":81799145,"shareCode":"sh74268","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":110.91,"assetUnderManagement":54579.39705,"shareNumber":492097.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.91,"assetUnderManagementK":54579.39705,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:51.783"},{"idVl":81808065,"shareCode":"sh74268","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":105.28,"assetUnderManagement":20749.78521,"shareNumber":197076.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.28,"assetUnderManagementK":20749.78521,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:07:32.233"},{"idVl":81817229,"shareCode":"sh74268","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":110.99,"assetUnderManagement":54880.26351,"shareNumber":494435.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.99,"assetUnderManagementK":54880.26351,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:38.277"},{"idVl":81828458,"shareCode":"sh74268","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":111.08,"assetUnderManagement":55619.65327,"shareNumber":500701.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.08,"assetUnderManagementK":55619.65327,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:32.453"},{"idVl":81840928,"shareCode":"sh74268","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":111.1,"assetUnderManagement":56139.45204,"shareNumber":505262.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.1,"assetUnderManagementK":56139.45204,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:22.743"},{"idVl":81852443,"shareCode":"sh74268","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":110.9,"assetUnderManagement":56568.407,"shareNumber":510049.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.9,"assetUnderManagementK":56568.407,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:33.063"},{"idVl":81864682,"shareCode":"sh74268","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":110.74,"assetUnderManagement":57223.84179,"shareNumber":516738.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.74,"assetUnderManagementK":57223.84179,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:52.13"},{"idVl":81876655,"shareCode":"sh74268","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":110.75,"assetUnderManagement":59163.61972,"shareNumber":534204.762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.75,"assetUnderManagementK":59163.61972,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:46.577"},{"idVl":81888435,"shareCode":"sh74268","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":110.71,"assetUnderManagement":60368.94003,"shareNumber":545250.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.71,"assetUnderManagementK":60368.94003,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:41.253"},{"idVl":81900748,"shareCode":"sh74268","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":110.67,"assetUnderManagement":60864.7931,"shareNumber":549922.097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.67,"assetUnderManagementK":60864.7931,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:38.787"},{"idVl":81915762,"shareCode":"sh74268","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":110.33,"assetUnderManagement":60885.33504,"shareNumber":551827.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.33,"assetUnderManagementK":60885.33504,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:47.907"},{"idVl":81927922,"shareCode":"sh74268","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":110.37,"assetUnderManagement":62218.15897,"shareNumber":563677.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.37,"assetUnderManagementK":62218.15897,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:46.433"},{"idVl":81939829,"shareCode":"sh74268","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":110.32,"assetUnderManagement":63156.02754,"shareNumber":572452.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.32,"assetUnderManagementK":63156.02754,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:54.833"},{"idVl":81952132,"shareCode":"sh74268","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":110.33,"assetUnderManagement":63907.93625,"shareNumber":579220.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.33,"assetUnderManagementK":63907.93625,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:47.22"},{"idVl":81964202,"shareCode":"sh74268","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":110.17,"assetUnderManagement":64206.19909,"shareNumber":582788.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.17,"assetUnderManagementK":64206.19909,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:50.637"},{"idVl":81976840,"shareCode":"sh74268","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":110.28,"assetUnderManagement":65416.32006,"shareNumber":593144.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.28,"assetUnderManagementK":65416.32006,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:48.983"},{"idVl":81136316,"shareCode":"sh74268","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":108.79,"assetUnderManagement":34597.0461,"shareNumber":317990.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.79,"assetUnderManagementK":34597.0461,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:31.35"},{"idVl":81157515,"shareCode":"sh74268","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":108.77,"assetUnderManagement":34974.29378,"shareNumber":321538.229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.77,"assetUnderManagementK":34974.29378,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:36.83"},{"idVl":81171642,"shareCode":"sh74268","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":108.84,"assetUnderManagement":36016.98698,"shareNumber":330892.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.84,"assetUnderManagementK":36016.98698,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:46.013"},{"idVl":81184645,"shareCode":"sh74268","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":109.15,"assetUnderManagement":36191.61497,"shareNumber":331573.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.15,"assetUnderManagementK":36191.61497,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:17:26.163"},{"idVl":81194910,"shareCode":"sh74268","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":105.35,"assetUnderManagement":10747.2186,"shareNumber":102011.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.35,"assetUnderManagementK":10747.2186,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:18.837"},{"idVl":81200627,"shareCode":"sh74268","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":104.33,"assetUnderManagement":12490.12034,"shareNumber":119710.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":12490.12034,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:23:02.847"},{"idVl":81208457,"shareCode":"sh74268","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":109.16,"assetUnderManagement":36498.14351,"shareNumber":334344.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.16,"assetUnderManagementK":36498.14351,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:24.233"},{"idVl":81222298,"shareCode":"sh74268","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":109.46,"assetUnderManagement":36683.01045,"shareNumber":335104.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.46,"assetUnderManagementK":36683.01045,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:30.713"},{"idVl":81235253,"shareCode":"sh74268","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":109.31,"assetUnderManagement":36750.36946,"shareNumber":336188.85,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.31,"assetUnderManagementK":36750.36946,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:17:18.507"},{"idVl":81247065,"shareCode":"sh74268","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":109.24,"assetUnderManagement":36860.63181,"shareNumber":337398.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.24,"assetUnderManagementK":36860.63181,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:12:16.057"},{"idVl":81265956,"shareCode":"sh74268","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":109.0,"assetUnderManagement":36850.83479,"shareNumber":338076.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.0,"assetUnderManagementK":36850.83479,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:17:20.1"},{"idVl":81279124,"shareCode":"sh74268","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":108.83,"assetUnderManagement":36894.03155,"shareNumber":339001.499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.83,"assetUnderManagementK":36894.03155,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:12:16.01"},{"idVl":81291899,"shareCode":"sh74268","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":108.88,"assetUnderManagement":37172.09913,"shareNumber":341385.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.88,"assetUnderManagementK":37172.09913,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:17:13.377"},{"idVl":81304658,"shareCode":"sh74268","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":108.85,"assetUnderManagement":37250.97462,"shareNumber":342199.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.85,"assetUnderManagementK":37250.97462,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:12:12.93"},{"idVl":81317685,"shareCode":"sh74268","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":109.03,"assetUnderManagement":37831.24512,"shareNumber":346979.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.03,"assetUnderManagementK":37831.24512,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:17:16.53"},{"idVl":81330499,"shareCode":"sh74268","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":109.04,"assetUnderManagement":38085.94154,"shareNumber":349259.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.04,"assetUnderManagementK":38085.94154,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:34.883"},{"idVl":81343613,"shareCode":"sh74268","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":109.03,"assetUnderManagement":38255.97073,"shareNumber":350864.88,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.03,"assetUnderManagementK":38255.97073,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:23.03"},{"idVl":81579003,"shareCode":"sh74268","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":109.7,"assetUnderManagement":46113.05655,"shareNumber":420351.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.7,"assetUnderManagementK":46113.05655,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:37.52"},{"idVl":81591145,"shareCode":"sh74268","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":109.6,"assetUnderManagement":46523.50127,"shareNumber":424472.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":46523.50127,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:53.357"},{"idVl":81603029,"shareCode":"sh74268","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":109.86,"assetUnderManagement":46893.50617,"shareNumber":426828.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.86,"assetUnderManagementK":46893.50617,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:50.72"},{"idVl":81615901,"shareCode":"sh74268","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":109.78,"assetUnderManagement":47265.8455,"shareNumber":430539.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.78,"assetUnderManagementK":47265.8455,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:43.297"},{"idVl":81629107,"shareCode":"sh74268","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":109.6,"assetUnderManagement":48002.09256,"shareNumber":437953.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":48002.09256,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:29.48"},{"idVl":81640990,"shareCode":"sh74268","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":109.57,"assetUnderManagement":48408.38588,"shareNumber":441796.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.57,"assetUnderManagementK":48408.38588,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:26.097"},{"idVl":81653489,"shareCode":"sh74268","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":109.54,"assetUnderManagement":48804.80159,"shareNumber":445538.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.54,"assetUnderManagementK":48804.80159,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:25.84"},{"idVl":81665133,"shareCode":"sh74268","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":109.55,"assetUnderManagement":49144.29699,"shareNumber":448570.995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.55,"assetUnderManagementK":49144.29699,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:27.22"},{"idVl":81677309,"shareCode":"sh74268","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":109.76,"assetUnderManagement":49760.09514,"shareNumber":453330.219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.76,"assetUnderManagementK":49760.09514,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:57.463"},{"idVl":81689604,"shareCode":"sh74268","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":109.81,"assetUnderManagement":50102.46475,"shareNumber":456226.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.81,"assetUnderManagementK":50102.46475,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:48.683"},{"idVl":81701605,"shareCode":"sh74268","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":109.87,"assetUnderManagement":50416.27933,"shareNumber":458849.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.87,"assetUnderManagementK":50416.27933,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:33.7"},{"idVl":81713470,"shareCode":"sh74268","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":109.87,"assetUnderManagement":50862.47637,"shareNumber":462902.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.87,"assetUnderManagementK":50862.47637,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:31.74"},{"idVl":81724783,"shareCode":"sh74268","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":110.06,"assetUnderManagement":51317.04878,"shareNumber":466251.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.06,"assetUnderManagementK":51317.04878,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:26.82"},{"idVl":81735990,"shareCode":"sh74268","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":110.27,"assetUnderManagement":52018.3645,"shareNumber":471701.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.27,"assetUnderManagementK":52018.3645,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:39.85"},{"idVl":81749059,"shareCode":"sh74268","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":110.49,"assetUnderManagement":52569.55693,"shareNumber":475762.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.49,"assetUnderManagementK":52569.55693,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:41.11"},{"idVl":81761197,"shareCode":"sh74268","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":110.56,"assetUnderManagement":53199.28794,"shareNumber":481151.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.56,"assetUnderManagementK":53199.28794,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:33.4"},{"idVl":81774903,"shareCode":"sh74268","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":110.7,"assetUnderManagement":53445.97393,"shareNumber":482761.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.7,"assetUnderManagementK":53445.97393,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:20.84"},{"idVl":82218053,"shareCode":"sh74268","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":110.12,"assetUnderManagement":71572.84768,"shareNumber":649897.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.12,"assetUnderManagementK":71572.84768,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:44.237"},{"idVl":82230238,"shareCode":"sh74268","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":110.18,"assetUnderManagement":71967.73294,"shareNumber":653172.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.18,"assetUnderManagementK":71967.73294,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:43.547"},{"idVl":82242645,"shareCode":"sh74268","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":110.27,"assetUnderManagement":72305.76638,"shareNumber":655662.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.27,"assetUnderManagementK":72305.76638,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:11:12.953"},{"idVl":82255442,"shareCode":"sh74268","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":110.62,"assetUnderManagement":72930.77109,"shareNumber":659256.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.62,"assetUnderManagementK":72930.77109,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:42.543"},{"idVl":82267781,"shareCode":"sh74268","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":111.0,"assetUnderManagement":73641.00142,"shareNumber":663377.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.0,"assetUnderManagementK":73641.00142,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:59.65"},{"idVl":82280172,"shareCode":"sh74268","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":111.07,"assetUnderManagement":73780.67027,"shareNumber":664268.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.07,"assetUnderManagementK":73780.67027,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:58.103"},{"idVl":82293113,"shareCode":"sh74268","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":111.15,"assetUnderManagement":73989.6512,"shareNumber":665673.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.15,"assetUnderManagementK":73989.6512,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:57.587"},{"idVl":82305763,"shareCode":"sh74268","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":111.28,"assetUnderManagement":74181.08935,"shareNumber":666559.469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.28,"assetUnderManagementK":74181.08935,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:17:02.657"},{"idVl":82318572,"shareCode":"sh74268","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":111.33,"assetUnderManagement":74681.91274,"shareNumber":670756.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.33,"assetUnderManagementK":74681.91274,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:17:06.837"},{"idVl":82331181,"shareCode":"sh74268","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":111.41,"assetUnderManagement":75039.69148,"shareNumber":673489.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.41,"assetUnderManagementK":75039.69148,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:12:23.577"},{"idVl":82344405,"shareCode":"sh74268","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":111.44,"assetUnderManagement":75445.91462,"shareNumber":676970.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.44,"assetUnderManagementK":75445.91462,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:17:06.163"},{"idVl":82357118,"shareCode":"sh74268","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":111.21,"assetUnderManagement":75781.52454,"shareNumber":681391.493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.21,"assetUnderManagementK":75781.52454,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:59.8"},{"idVl":82369609,"shareCode":"sh74268","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":111.05,"assetUnderManagement":76151.62933,"shareNumber":685680.573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.05,"assetUnderManagementK":76151.62933,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:17:00.053"},{"idVl":82381849,"shareCode":"sh74268","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":111.41,"assetUnderManagement":76769.97709,"shareNumber":689043.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.41,"assetUnderManagementK":76769.97709,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:49.263"},{"idVl":82394917,"shareCode":"sh74268","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":111.4,"assetUnderManagement":77129.62358,"shareNumber":692343.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.4,"assetUnderManagementK":77129.62358,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:59.35"},{"idVl":82406404,"shareCode":"sh74268","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":111.32,"assetUnderManagement":78078.77026,"shareNumber":701329.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.32,"assetUnderManagementK":78078.77026,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:50.15"},{"idVl":82418819,"shareCode":"sh74268","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":111.4,"assetUnderManagement":78505.84302,"shareNumber":704694.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.4,"assetUnderManagementK":78505.84302,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:12:01.41"},{"idVl":80888877,"shareCode":"sh74268","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":107.78,"assetUnderManagement":31155.7453,"shareNumber":289050.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.78,"assetUnderManagementK":31155.7453,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:59.377"},{"idVl":80902657,"shareCode":"sh74268","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":107.69,"assetUnderManagement":31377.27264,"shareNumber":291345.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.69,"assetUnderManagementK":31377.27264,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:12:16.853"},{"idVl":80915163,"shareCode":"sh74268","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":107.59,"assetUnderManagement":31371.13104,"shareNumber":291559.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.59,"assetUnderManagementK":31371.13104,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:51.037"},{"idVl":80927795,"shareCode":"sh74268","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":107.78,"assetUnderManagement":31455.02208,"shareNumber":291840.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.78,"assetUnderManagementK":31455.02208,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:12:04.803"},{"idVl":80940725,"shareCode":"sh74268","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":107.92,"assetUnderManagement":31652.2697,"shareNumber":293288.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.92,"assetUnderManagementK":31652.2697,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:59.553"},{"idVl":80953283,"shareCode":"sh74268","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":108.0,"assetUnderManagement":31850.92188,"shareNumber":294907.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.0,"assetUnderManagementK":31850.92188,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:59.687"},{"idVl":80965842,"shareCode":"sh74268","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":108.12,"assetUnderManagement":32301.272,"shareNumber":298745.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.12,"assetUnderManagementK":32301.272,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:17:06.237"},{"idVl":80978900,"shareCode":"sh74268","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":108.21,"assetUnderManagement":32422.8131,"shareNumber":299627.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.21,"assetUnderManagementK":32422.8131,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:12:06.693"},{"idVl":80991695,"shareCode":"sh74268","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":108.26,"assetUnderManagement":32498.00662,"shareNumber":300161.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.26,"assetUnderManagementK":32498.00662,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:59.133"},{"idVl":81004312,"shareCode":"sh74268","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":108.18,"assetUnderManagement":32876.04538,"shareNumber":303884.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.18,"assetUnderManagementK":32876.04538,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:17:02.147"},{"idVl":81017145,"shareCode":"sh74268","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":108.09,"assetUnderManagement":32926.26112,"shareNumber":304615.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.09,"assetUnderManagementK":32926.26112,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:17:02.307"},{"idVl":81029759,"shareCode":"sh74268","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":108.25,"assetUnderManagement":33147.34473,"shareNumber":306190.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.25,"assetUnderManagementK":33147.34473,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:12:16.417"},{"idVl":81042864,"shareCode":"sh74268","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":108.41,"assetUnderManagement":33299.91105,"shareNumber":307159.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.41,"assetUnderManagementK":33299.91105,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:12:14.5"},{"idVl":81055622,"shareCode":"sh74268","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":108.36,"assetUnderManagement":33374.49681,"shareNumber":307994.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.36,"assetUnderManagementK":33374.49681,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:12:32.81"},{"idVl":81068603,"shareCode":"sh74268","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":108.27,"assetUnderManagement":33523.03954,"shareNumber":309596.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.27,"assetUnderManagementK":33523.03954,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:12:33.113"},{"idVl":81082351,"shareCode":"sh74268","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":108.64,"assetUnderManagement":34124.34709,"shareNumber":314097.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.64,"assetUnderManagementK":34124.34709,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:33.86"},{"idVl":81095302,"shareCode":"sh74268","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":108.64,"assetUnderManagement":34253.43972,"shareNumber":315269.471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.64,"assetUnderManagementK":34253.43972,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:39.757"},{"idVl":81356202,"shareCode":"sh74268","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":109.31,"assetUnderManagement":38639.93906,"shareNumber":353484.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.31,"assetUnderManagementK":38639.93906,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:27.99"},{"idVl":81368933,"shareCode":"sh74268","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":109.54,"assetUnderManagement":38977.43602,"shareNumber":355818.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.54,"assetUnderManagementK":38977.43602,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:26.49"},{"idVl":81381492,"shareCode":"sh74268","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":109.71,"assetUnderManagement":39382.39984,"shareNumber":358955.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.71,"assetUnderManagementK":39382.39984,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:26.95"},{"idVl":81394449,"shareCode":"sh74268","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":109.88,"assetUnderManagement":40109.71579,"shareNumber":365001.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.88,"assetUnderManagementK":40109.71579,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:30.477"},{"idVl":81407299,"shareCode":"sh74268","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":109.56,"assetUnderManagement":40435.55152,"shareNumber":369068.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.56,"assetUnderManagementK":40435.55152,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:24.313"},{"idVl":81419938,"shareCode":"sh74268","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":109.36,"assetUnderManagement":40648.78925,"shareNumber":371671.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.36,"assetUnderManagementK":40648.78925,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:25.923"},{"idVl":81432917,"shareCode":"sh74268","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":109.49,"assetUnderManagement":40930.49466,"shareNumber":373828.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.49,"assetUnderManagementK":40930.49466,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:28.013"},{"idVl":81445361,"shareCode":"sh74268","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":109.68,"assetUnderManagement":42109.48257,"shareNumber":383903.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.68,"assetUnderManagementK":42109.48257,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:29.087"},{"idVl":81458250,"shareCode":"sh74268","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":109.56,"assetUnderManagement":42517.22446,"shareNumber":388039.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.56,"assetUnderManagementK":42517.22446,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:41.083"},{"idVl":81470946,"shareCode":"sh74268","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":109.6,"assetUnderManagement":43121.16887,"shareNumber":393431.396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":43121.16887,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:36.327"},{"idVl":81481925,"shareCode":"sh74268","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":109.33,"assetUnderManagement":43518.58667,"shareNumber":398038.911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.33,"assetUnderManagementK":43518.58667,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:30.693"},{"idVl":81493467,"shareCode":"sh74268","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":108.91,"assetUnderManagement":43806.81546,"shareNumber":402213.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.91,"assetUnderManagementK":43806.81546,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:28.777"},{"idVl":81505754,"shareCode":"sh74268","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":108.78,"assetUnderManagement":43920.84258,"shareNumber":403727.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.78,"assetUnderManagementK":43920.84258,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:47.01"},{"idVl":81518568,"shareCode":"sh74268","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":108.96,"assetUnderManagement":44183.90627,"shareNumber":405500.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.96,"assetUnderManagementK":44183.90627,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:40.187"},{"idVl":81530620,"shareCode":"sh74268","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":108.89,"assetUnderManagement":44447.31685,"shareNumber":408164.277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.89,"assetUnderManagementK":44447.31685,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:41.77"},{"idVl":81542733,"shareCode":"sh74268","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":109.4,"assetUnderManagement":45259.55855,"shareNumber":413704.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.4,"assetUnderManagementK":45259.55855,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:34.463"},{"idVl":81554629,"shareCode":"sh74268","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":109.28,"assetUnderManagement":45536.64865,"shareNumber":416684.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.28,"assetUnderManagementK":45536.64865,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:34.993"},{"idVl":81567030,"shareCode":"sh74268","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":109.54,"assetUnderManagement":45922.43456,"shareNumber":419225.416,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.54,"assetUnderManagementK":45922.43456,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:46.847"},{"idVl":82018140,"shareCode":"sh74268","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":110.07,"assetUnderManagement":66298.83526,"shareNumber":602317.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.07,"assetUnderManagementK":66298.83526,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:52.743"},{"idVl":82024320,"shareCode":"sh74268","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":109.95,"assetUnderManagement":66614.94134,"shareNumber":605863.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.95,"assetUnderManagementK":66614.94134,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:39.603"},{"idVl":82030383,"shareCode":"sh74268","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":109.91,"assetUnderManagement":67114.14188,"shareNumber":610595.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.91,"assetUnderManagementK":67114.14188,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:19.473"},{"idVl":82043290,"shareCode":"sh74268","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":110.23,"assetUnderManagement":66210.81736,"shareNumber":600616.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.23,"assetUnderManagementK":66210.81736,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:15:32.883"},{"idVl":82049277,"shareCode":"sh74268","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":110.28,"assetUnderManagement":65932.25503,"shareNumber":597849.791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.28,"assetUnderManagementK":65932.25503,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:35.76"},{"idVl":82058403,"shareCode":"sh74268","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":109.76,"assetUnderManagement":67200.72596,"shareNumber":612220.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.76,"assetUnderManagementK":67200.72596,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:45.517"},{"idVl":82069927,"shareCode":"sh74268","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":109.66,"assetUnderManagement":67573.74065,"shareNumber":616183.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.66,"assetUnderManagementK":67573.74065,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:47.317"},{"idVl":82082062,"shareCode":"sh74268","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":109.5,"assetUnderManagement":67971.6933,"shareNumber":620721.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.5,"assetUnderManagementK":67971.6933,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:53.03"},{"idVl":82094267,"shareCode":"sh74268","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":109.29,"assetUnderManagement":68153.4545,"shareNumber":623560.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.29,"assetUnderManagementK":68153.4545,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:42.843"},{"idVl":82106554,"shareCode":"sh74268","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":109.21,"assetUnderManagement":68728.47021,"shareNumber":629285.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.21,"assetUnderManagementK":68728.47021,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:45.547"},{"idVl":82119221,"shareCode":"sh74268","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":109.72,"assetUnderManagement":69204.63074,"shareNumber":630732.423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.72,"assetUnderManagementK":69204.63074,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:12:00.663"},{"idVl":82131428,"shareCode":"sh74268","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":109.88,"assetUnderManagement":69699.62307,"shareNumber":634272.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.88,"assetUnderManagementK":69699.62307,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:49.53"},{"idVl":82143983,"shareCode":"sh74268","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":110.04,"assetUnderManagement":70190.82733,"shareNumber":637816.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.04,"assetUnderManagementK":70190.82733,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:56.987"},{"idVl":82155995,"shareCode":"sh74268","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":110.1,"assetUnderManagement":70238.01204,"shareNumber":637917.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.1,"assetUnderManagementK":70238.01204,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:38.923"},{"idVl":82167689,"shareCode":"sh74268","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":110.24,"assetUnderManagement":70632.25195,"shareNumber":640712.045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":70632.25195,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:50.533"},{"idVl":82181444,"shareCode":"sh74268","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":110.24,"assetUnderManagement":70621.12092,"shareNumber":640592.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":70621.12092,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:56.54"},{"idVl":82193421,"shareCode":"sh74268","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":110.18,"assetUnderManagement":70664.81053,"shareNumber":641333.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.18,"assetUnderManagementK":70664.81053,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:49.16"},{"idVl":82205785,"shareCode":"sh74268","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":110.1,"assetUnderManagement":71062.19979,"shareNumber":645426.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.1,"assetUnderManagementK":71062.19979,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:53.33"},{"idVl":80645364,"shareCode":"sh74268","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":107.51,"assetUnderManagement":28052.8012,"shareNumber":260928.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.51,"assetUnderManagementK":28052.8012,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:12:10.243"},{"idVl":80657811,"shareCode":"sh74268","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":107.41,"assetUnderManagement":28262.40952,"shareNumber":263112.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.41,"assetUnderManagementK":28262.40952,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:12:10.367"},{"idVl":80670456,"shareCode":"sh74268","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":106.78,"assetUnderManagement":28507.00259,"shareNumber":266956.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.78,"assetUnderManagementK":28507.00259,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:17:04.697"},{"idVl":80682914,"shareCode":"sh74268","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":106.93,"assetUnderManagement":28571.40074,"shareNumber":267183.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.93,"assetUnderManagementK":28571.40074,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:12:24.847"},{"idVl":80695343,"shareCode":"sh74268","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":107.01,"assetUnderManagement":28697.07808,"shareNumber":268158.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.01,"assetUnderManagementK":28697.07808,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:12:07.45"},{"idVl":80707598,"shareCode":"sh74268","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":107.05,"assetUnderManagement":28841.64824,"shareNumber":269413.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.05,"assetUnderManagementK":28841.64824,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:12:10.83"},{"idVl":80732595,"shareCode":"sh74268","valuationDate":"2024-08-09","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":107.18,"assetUnderManagement":29182.24689,"shareNumber":272264.227,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.18,"assetUnderManagementK":29182.24689,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:12:07.617"},{"idVl":80744845,"shareCode":"sh74268","valuationDate":"2024-08-12","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":107.19,"assetUnderManagement":29251.63402,"shareNumber":272888.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.19,"assetUnderManagementK":29251.63402,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:55.64"},{"idVl":80744846,"shareCode":"sh74268","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":107.35,"assetUnderManagement":29406.38412,"shareNumber":273925.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.35,"assetUnderManagementK":29406.38412,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:55.65"},{"idVl":80759075,"shareCode":"sh74268","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":107.44,"assetUnderManagement":29483.13424,"shareNumber":274395.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.44,"assetUnderManagementK":29483.13424,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:12:02.5"},{"idVl":80771684,"shareCode":"sh74268","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":107.46,"assetUnderManagement":29757.99431,"shareNumber":276917.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.46,"assetUnderManagementK":29757.99431,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:12:28.137"},{"idVl":80784103,"shareCode":"sh74268","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":107.49,"assetUnderManagement":30141.19092,"shareNumber":280387.222,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.49,"assetUnderManagementK":30141.19092,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:12:20.843"},{"idVl":80796456,"shareCode":"sh74268","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":107.62,"assetUnderManagement":30261.24421,"shareNumber":281166.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.62,"assetUnderManagementK":30261.24421,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:12:24.953"},{"idVl":80808837,"shareCode":"sh74268","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":107.77,"assetUnderManagement":30342.53385,"shareNumber":281527.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.77,"assetUnderManagementK":30342.53385,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:12:29.7"},{"idVl":80820850,"shareCode":"sh74268","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":107.62,"assetUnderManagement":30313.52631,"shareNumber":281671.187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.62,"assetUnderManagementK":30313.52631,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:12:23.93"},{"idVl":80833320,"shareCode":"sh74268","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":107.75,"assetUnderManagement":30638.51104,"shareNumber":284328.212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.75,"assetUnderManagementK":30638.51104,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:12:14.037"},{"idVl":80845711,"shareCode":"sh74268","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":107.67,"assetUnderManagement":30781.96375,"shareNumber":285871.831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.67,"assetUnderManagementK":30781.96375,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:12:04.397"},{"idVl":80876380,"shareCode":"sh74268","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":107.65,"assetUnderManagement":30899.02021,"shareNumber":287023.713,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.65,"assetUnderManagementK":30899.02021,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:23:23.927"},{"idVl":80883175,"shareCode":"sh74268","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":107.74,"assetUnderManagement":30960.20994,"shareNumber":287348.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.74,"assetUnderManagementK":30960.20994,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:32:07.843"},{"idVl":80417169,"shareCode":"sh74268","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":105.96,"assetUnderManagement":24380.971,"shareNumber":230093.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.96,"assetUnderManagementK":24380.971,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:47.203"},{"idVl":80429785,"shareCode":"sh74268","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":105.84,"assetUnderManagement":24533.02795,"shareNumber":231788.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":24533.02795,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:34.837"},{"idVl":80442191,"shareCode":"sh74268","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":105.95,"assetUnderManagement":24776.88411,"shareNumber":233852.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.95,"assetUnderManagementK":24776.88411,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:49.77"},{"idVl":80453818,"shareCode":"sh74268","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":106.31,"assetUnderManagement":24929.4192,"shareNumber":234481.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.31,"assetUnderManagementK":24929.4192,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:51.513"},{"idVl":80464838,"shareCode":"sh74268","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":106.19,"assetUnderManagement":25224.90987,"shareNumber":237535.63,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.19,"assetUnderManagementK":25224.90987,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:12:03.75"},{"idVl":80478706,"shareCode":"sh74268","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":106.29,"assetUnderManagement":25372.29325,"shareNumber":238686.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.29,"assetUnderManagementK":25372.29325,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:12:02.743"},{"idVl":80490808,"shareCode":"sh74268","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":106.37,"assetUnderManagement":25534.87474,"shareNumber":240039.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.37,"assetUnderManagementK":25534.87474,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:12:02.303"},{"idVl":80503589,"shareCode":"sh74268","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":106.32,"assetUnderManagement":25595.55954,"shareNumber":240724.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.32,"assetUnderManagementK":25595.55954,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:12:04.05"},{"idVl":80527084,"shareCode":"sh74268","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":106.39,"assetUnderManagement":25681.00126,"shareNumber":241366.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.39,"assetUnderManagementK":25681.00126,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:03:37.943"},{"idVl":80534119,"shareCode":"sh74268","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":106.29,"assetUnderManagement":26058.42182,"shareNumber":245147.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.29,"assetUnderManagementK":26058.42182,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:58.597"},{"idVl":80546848,"shareCode":"sh74268","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":106.21,"assetUnderManagement":26240.34832,"shareNumber":247058.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.21,"assetUnderManagementK":26240.34832,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:12:01.57"},{"idVl":80558926,"shareCode":"sh74268","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":106.51,"assetUnderManagement":26366.99872,"shareNumber":247535.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.51,"assetUnderManagementK":26366.99872,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:12:02.023"},{"idVl":80571121,"shareCode":"sh74268","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":106.6,"assetUnderManagement":26460.2055,"shareNumber":248210.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.6,"assetUnderManagementK":26460.2055,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:57.077"},{"idVl":80582449,"shareCode":"sh74268","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":106.61,"assetUnderManagement":26768.40248,"shareNumber":251071.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.61,"assetUnderManagementK":26768.40248,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:57.31"},{"idVl":80595687,"shareCode":"sh74268","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":106.72,"assetUnderManagement":26930.42802,"shareNumber":252343.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.72,"assetUnderManagementK":26930.42802,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:12:02.94"},{"idVl":80608261,"shareCode":"sh74268","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":106.9,"assetUnderManagement":27072.02227,"shareNumber":253229.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.9,"assetUnderManagementK":27072.02227,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:57:29.997"},{"idVl":80620519,"shareCode":"sh74268","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":107.05,"assetUnderManagement":27308.00003,"shareNumber":255073.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.05,"assetUnderManagementK":27308.00003,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:59.64"},{"idVl":80632809,"shareCode":"sh74268","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":107.23,"assetUnderManagement":27538.8392,"shareNumber":256809.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.23,"assetUnderManagementK":27538.8392,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:12:08.837"},{"idVl":82650460,"shareCode":"sh74268","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":110.25,"assetUnderManagement":93335.49541,"shareNumber":846561.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.25,"assetUnderManagementK":93335.49541,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:12:00.167"},{"idVl":82663122,"shareCode":"sh74268","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":110.43,"assetUnderManagement":93989.5372,"shareNumber":851052.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.43,"assetUnderManagementK":93989.5372,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:53.593"},{"idVl":82675514,"shareCode":"sh74268","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":110.52,"assetUnderManagement":94858.02487,"shareNumber":858232.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.52,"assetUnderManagementK":94858.02487,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:59.513"},{"idVl":82687758,"shareCode":"sh74268","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":110.52,"assetUnderManagement":98484.86681,"shareNumber":891030.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.52,"assetUnderManagementK":98484.86681,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:59.147"},{"idVl":82699655,"shareCode":"sh74268","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":110.68,"assetUnderManagement":99328.73057,"shareNumber":897386.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.68,"assetUnderManagementK":99328.73057,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:17:00.593"},{"idVl":82712044,"shareCode":"sh74268","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":110.77,"assetUnderManagement":99696.58085,"shareNumber":900025.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.77,"assetUnderManagementK":99696.58085,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:17:06.993"},{"idVl":82727443,"shareCode":"sh74268","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":110.77,"assetUnderManagement":99699.08962,"shareNumber":900010.611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.77,"assetUnderManagementK":99699.08962,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:12:18.877"},{"idVl":82746157,"shareCode":"sh74268","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":110.8,"assetUnderManagement":100444.41746,"shareNumber":906525.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.8,"assetUnderManagementK":100444.41746,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:55.11"},{"idVl":82758703,"shareCode":"sh74268","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":110.78,"assetUnderManagement":100738.49865,"shareNumber":909337.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.78,"assetUnderManagementK":100738.49865,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:53.07"},{"idVl":82771064,"shareCode":"sh74268","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":110.84,"assetUnderManagement":101895.1299,"shareNumber":919258.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.84,"assetUnderManagementK":101895.1299,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:12:08.803"},{"idVl":82783165,"shareCode":"sh74268","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":110.58,"assetUnderManagement":102101.89174,"shareNumber":923297.075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.58,"assetUnderManagementK":102101.89174,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:17:04.433"},{"idVl":82796196,"shareCode":"sh74268","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":110.77,"assetUnderManagement":102765.5818,"shareNumber":927730.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.77,"assetUnderManagementK":102765.5818,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:17:04.187"},{"idVl":82808520,"shareCode":"sh74268","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":110.72,"assetUnderManagement":102972.06139,"shareNumber":929994.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.72,"assetUnderManagementK":102972.06139,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:12:08.973"},{"idVl":82820262,"shareCode":"sh74268","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":110.68,"assetUnderManagement":103167.18943,"shareNumber":932042.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.68,"assetUnderManagementK":103167.18943,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:17:03.773"},{"idVl":82843319,"shareCode":"sh74268","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":110.13,"assetUnderManagement":103227.62292,"shareNumber":937260.404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.13,"assetUnderManagementK":103227.62292,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:57.857"},{"idVl":82857358,"shareCode":"sh74268","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":109.4,"assetUnderManagement":103320.23547,"shareNumber":944380.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.4,"assetUnderManagementK":103320.23547,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:49.49"},{"idVl":82871654,"shareCode":"sh74268","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":109.79,"assetUnderManagement":103965.25276,"shareNumber":946872.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.79,"assetUnderManagementK":103965.25276,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:54.557"},{"idVl":82885785,"shareCode":"sh74268","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":109.09,"assetUnderManagement":103830.5844,"shareNumber":951731.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":103830.5844,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:57.623"},{"idVl":82899646,"shareCode":"sh74268","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":109.95,"assetUnderManagement":104823.37788,"shareNumber":953355.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.95,"assetUnderManagementK":104823.37788,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:17:00.44"},{"idVl":82913514,"shareCode":"sh74268","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":109.56,"assetUnderManagement":104754.75328,"shareNumber":956103.105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.56,"assetUnderManagementK":104754.75328,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:17:06.847"},{"idVl":82927501,"shareCode":"sh74268","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":109.91,"assetUnderManagement":105341.99363,"shareNumber":958354.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.91,"assetUnderManagementK":105341.99363,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:58.797"},{"idVl":82941489,"shareCode":"sh74268","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":110.16,"assetUnderManagement":105872.50469,"shareNumber":961053.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.16,"assetUnderManagementK":105872.50469,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:17:00.9"},{"idVl":82955429,"shareCode":"sh74268","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":110.38,"assetUnderManagement":106375.12496,"shareNumber":963688.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.38,"assetUnderManagementK":106375.12496,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:59.94"},{"idVl":82972647,"shareCode":"sh74268","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":110.76,"assetUnderManagement":106939.20396,"shareNumber":965443.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.76,"assetUnderManagementK":106939.20396,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:17:00.793"},{"idVl":82986394,"shareCode":"sh74268","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":110.89,"assetUnderManagement":107274.06818,"shareNumber":967306.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":107274.06818,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:54.383"},{"idVl":83000658,"shareCode":"sh74268","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":111.08,"assetUnderManagement":108161.47767,"shareNumber":973694.087,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.08,"assetUnderManagementK":108161.47767,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:58.68"},{"idVl":83016566,"shareCode":"sh74268","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":111.34,"assetUnderManagement":109835.26253,"shareNumber":986424.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.34,"assetUnderManagementK":109835.26253,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:47:00.77"},{"idVl":83028306,"shareCode":"sh74268","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":111.37,"assetUnderManagement":110525.56285,"shareNumber":992329.603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.37,"assetUnderManagementK":110525.56285,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:17:09.94"},{"idVl":83055710,"shareCode":"sh74268","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":111.3,"assetUnderManagement":111035.15083,"shareNumber":997587.314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.3,"assetUnderManagementK":111035.15083,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:19:35.153"},{"idVl":83055711,"shareCode":"sh74268","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":111.23,"assetUnderManagement":111143.46222,"shareNumber":999161.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.23,"assetUnderManagementK":111143.46222,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:19:35.163"},{"idVl":83071206,"shareCode":"sh74268","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":111.28,"assetUnderManagement":111357.48453,"shareNumber":1000641.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.28,"assetUnderManagementK":111357.48453,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:12:06.5"},{"idVl":83084587,"shareCode":"sh74268","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":111.14,"assetUnderManagement":111454.29612,"shareNumber":1002806.027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.14,"assetUnderManagementK":111454.29612,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:17:16.923"},{"idVl":82431370,"shareCode":"sh74268","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":111.23,"assetUnderManagement":78764.19659,"shareNumber":708091.07,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.23,"assetUnderManagementK":78764.19659,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:50.92"},{"idVl":82443591,"shareCode":"sh74268","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":111.35,"assetUnderManagement":79231.86738,"shareNumber":711499.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.35,"assetUnderManagementK":79231.86738,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:58.51"},{"idVl":82456588,"shareCode":"sh74268","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":111.57,"assetUnderManagement":79755.57124,"shareNumber":714825.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.57,"assetUnderManagementK":79755.57124,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:59.617"},{"idVl":82469015,"shareCode":"sh74268","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":111.53,"assetUnderManagement":80324.24451,"shareNumber":720146.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.53,"assetUnderManagementK":80324.24451,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:52.43"},{"idVl":82481552,"shareCode":"sh74268","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":111.54,"assetUnderManagement":80870.02706,"shareNumber":724973.124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.54,"assetUnderManagementK":80870.02706,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:57.953"},{"idVl":82493858,"shareCode":"sh74268","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":111.68,"assetUnderManagement":82073.21163,"shareNumber":734876.212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.68,"assetUnderManagementK":82073.21163,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:54.08"},{"idVl":82506112,"shareCode":"sh74268","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":111.74,"assetUnderManagement":83592.3633,"shareNumber":748077.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":83592.3633,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:55.933"},{"idVl":82518647,"shareCode":"sh74268","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":111.74,"assetUnderManagement":84138.12398,"shareNumber":752928.493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":84138.12398,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:12:17.367"},{"idVl":82531231,"shareCode":"sh74268","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":111.57,"assetUnderManagement":88358.83799,"shareNumber":791899.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.57,"assetUnderManagementK":88358.83799,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:17:00.77"},{"idVl":82547249,"shareCode":"sh74268","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":111.47,"assetUnderManagement":89852.80321,"shareNumber":806024.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.47,"assetUnderManagementK":89852.80321,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:56.793"},{"idVl":82575376,"shareCode":"sh74268","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":110.64,"assetUnderManagement":91202.95244,"shareNumber":824275.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.64,"assetUnderManagementK":91202.95244,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:17:04.667"},{"idVl":82584651,"shareCode":"sh74268","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":110.7,"assetUnderManagement":90238.37116,"shareNumber":815134.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.7,"assetUnderManagementK":90238.37116,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:53:16.397"},{"idVl":82590842,"shareCode":"sh74268","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":110.61,"assetUnderManagement":90613.11003,"shareNumber":819149.726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.61,"assetUnderManagementK":90613.11003,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:40.473"},{"idVl":82600359,"shareCode":"sh74268","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":110.7,"assetUnderManagement":91613.64776,"shareNumber":827574.313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.7,"assetUnderManagementK":91613.64776,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:12:05.773"},{"idVl":82612858,"shareCode":"sh74268","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":110.49,"assetUnderManagement":92362.19944,"shareNumber":835899.558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.49,"assetUnderManagementK":92362.19944,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:17:00.74"},{"idVl":82625453,"shareCode":"sh74268","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":110.45,"assetUnderManagement":92762.61705,"shareNumber":839835.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.45,"assetUnderManagementK":92762.61705,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:56.973"},{"idVl":82640918,"shareCode":"sh74268","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":110.26,"assetUnderManagement":93233.48695,"shareNumber":845559.569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.26,"assetUnderManagementK":93233.48695,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:55.513"},{"idVl":83110214,"shareCode":"sh74268","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":111.2,"assetUnderManagement":111540.77114,"shareNumber":1003012.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.2,"assetUnderManagementK":111540.77114,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:27:05.993"},{"idVl":83123812,"shareCode":"sh74268","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":111.25,"assetUnderManagement":111930.79121,"shareNumber":1006038.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.25,"assetUnderManagementK":111930.79121,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:22:09.117"},{"idVl":83138896,"shareCode":"sh74268","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":111.51,"assetUnderManagement":112255.27175,"shareNumber":1006653.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.51,"assetUnderManagementK":112255.27175,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:17:10.117"},{"idVl":83152217,"shareCode":"sh74268","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":111.59,"assetUnderManagement":112577.40932,"shareNumber":1008792.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.59,"assetUnderManagementK":112577.40932,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:17:19.74"},{"idVl":83166878,"shareCode":"sh74268","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":111.54,"assetUnderManagement":112847.60086,"shareNumber":1011690.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.54,"assetUnderManagementK":112847.60086,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:17:15.433"},{"idVl":83180481,"shareCode":"sh74268","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":111.58,"assetUnderManagement":113009.24754,"shareNumber":1012749.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.58,"assetUnderManagementK":113009.24754,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:17:11.85"},{"idVl":83194410,"shareCode":"sh74268","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":111.47,"assetUnderManagement":113154.11855,"shareNumber":1015017.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.47,"assetUnderManagementK":113154.11855,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:17:09.603"},{"idVl":83207122,"shareCode":"sh74268","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":111.65,"assetUnderManagement":113576.20877,"shareNumber":1017217.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":113576.20877,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:50.803"},{"idVl":83221316,"shareCode":"sh74268","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":111.8,"assetUnderManagement":113990.87261,"shareNumber":1019593.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.8,"assetUnderManagementK":113990.87261,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:23.74"},{"idVl":83235158,"shareCode":"sh74268","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":111.76,"assetUnderManagement":114109.71001,"shareNumber":1020981.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.76,"assetUnderManagementK":114109.71001,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:57.423"},{"idVl":83257304,"shareCode":"sh74268","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":111.62,"assetUnderManagement":114521.07362,"shareNumber":1025952.736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.62,"assetUnderManagementK":114521.07362,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:17:18.93"},{"idVl":83266453,"shareCode":"sh74268","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":111.79,"assetUnderManagement":114406.15727,"shareNumber":1023326.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":114406.15727,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:32:04.083"},{"idVl":83277024,"shareCode":"sh74268","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":111.65,"assetUnderManagement":114721.74602,"shareNumber":1027487.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":114721.74602,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:17:04.353"},{"idVl":83291007,"shareCode":"sh74268","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":111.74,"assetUnderManagement":115037.12478,"shareNumber":1029432.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":115037.12478,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:17:13.93"},{"idVl":83305023,"shareCode":"sh74268","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":111.8,"assetUnderManagement":115373.88195,"shareNumber":1031896.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.8,"assetUnderManagementK":115373.88195,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:17:03.277"},{"idVl":83319236,"shareCode":"sh74268","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":111.94,"assetUnderManagement":115810.68686,"shareNumber":1034561.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.94,"assetUnderManagementK":115810.68686,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:17:09.103"},{"idVl":83334517,"shareCode":"sh74268","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":111.95,"assetUnderManagement":116702.2808,"shareNumber":1042400.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.95,"assetUnderManagementK":116702.2808,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:58.473"},{"idVl":83347730,"shareCode":"sh74268","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":112.23,"assetUnderManagement":117133.99053,"shareNumber":1043603.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.23,"assetUnderManagementK":117133.99053,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:24.83"},{"idVl":83367425,"shareCode":"sh74268","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":112.16,"assetUnderManagement":117791.32221,"shareNumber":1050118.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.16,"assetUnderManagementK":117791.32221,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:12:13.177"},{"idVl":83381443,"shareCode":"sh74268","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":112.24,"assetUnderManagement":118266.67529,"shareNumber":1053675.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.24,"assetUnderManagementK":118266.67529,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:32:20.22"},{"idVl":83395610,"shareCode":"sh74268","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":112.32,"assetUnderManagement":118655.99992,"shareNumber":1056386.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.32,"assetUnderManagementK":118655.99992,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:22:22.187"},{"idVl":83409210,"shareCode":"sh74268","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":112.13,"assetUnderManagement":118657.99934,"shareNumber":1058146.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.13,"assetUnderManagementK":118657.99934,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:12:18.71"},{"idVl":83423445,"shareCode":"sh74268","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":112.18,"assetUnderManagement":118996.28356,"shareNumber":1060748.827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.18,"assetUnderManagementK":118996.28356,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:17:14.28"},{"idVl":83437556,"shareCode":"sh74268","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":112.47,"assetUnderManagement":119346.58096,"shareNumber":1061112.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.47,"assetUnderManagementK":119346.58096,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:46.9"},{"idVl":83451561,"shareCode":"sh74268","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":112.56,"assetUnderManagement":119475.60116,"shareNumber":1061386.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.56,"assetUnderManagementK":119475.60116,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:17:00.633"},{"idVl":83465597,"shareCode":"sh74268","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":112.65,"assetUnderManagement":119717.37794,"shareNumber":1062734.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.65,"assetUnderManagementK":119717.37794,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:17:06.03"},{"idVl":83480142,"shareCode":"sh74268","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":112.37,"assetUnderManagement":119365.17131,"shareNumber":1062159.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.37,"assetUnderManagementK":119365.17131,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:17:18.793"},{"idVl":83494430,"shareCode":"sh74268","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":112.51,"assetUnderManagement":120248.7384,"shareNumber":1068756.833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.51,"assetUnderManagementK":120248.7384,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:17:13.82"},{"idVl":83508837,"shareCode":"sh74268","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":112.48,"assetUnderManagement":120639.91447,"shareNumber":1072526.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.48,"assetUnderManagementK":120639.91447,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:17:02.95"},{"idVl":83522994,"shareCode":"sh74268","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":112.53,"assetUnderManagement":120960.66789,"shareNumber":1074825.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.53,"assetUnderManagementK":120960.66789,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:12:04.92"},{"idVl":83536323,"shareCode":"sh74268","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":112.45,"assetUnderManagement":120999.51788,"shareNumber":1075954.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.45,"assetUnderManagementK":120999.51788,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:12:03.773"},{"idVl":83551320,"shareCode":"sh74268","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":112.5,"assetUnderManagement":121195.01949,"shareNumber":1077210.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.5,"assetUnderManagementK":121195.01949,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:20.777"},{"idVl":83565141,"shareCode":"sh74268","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":112.49,"assetUnderManagement":121571.54979,"shareNumber":1080644.38,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.49,"assetUnderManagementK":121571.54979,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:12:18.31"},{"idVl":83579055,"shareCode":"sh74268","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":112.64,"assetUnderManagement":122359.36373,"shareNumber":1086210.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.64,"assetUnderManagementK":122359.36373,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:32.877"},{"idVl":83592724,"shareCode":"sh74268","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":112.62,"assetUnderManagement":123022.64143,"shareNumber":1092321.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":123022.64143,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:28.42"},{"idVl":83856082,"shareCode":"sh74268","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":113.4,"assetUnderManagement":131277.38246,"shareNumber":1157553.484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":131277.38246,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:12:16.577"},{"idVl":83870161,"shareCode":"sh74268","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":113.47,"assetUnderManagement":132198.77018,"shareNumber":1164960.506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":132198.77018,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:12:10.603"},{"idVl":83884010,"shareCode":"sh74268","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":113.42,"assetUnderManagement":132339.9037,"shareNumber":1166804.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.42,"assetUnderManagementK":132339.9037,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:12:08.307"},{"idVl":83897832,"shareCode":"sh74268","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":113.31,"assetUnderManagement":132722.24497,"shareNumber":1171223.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":132722.24497,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:12:13.2"},{"idVl":83912325,"shareCode":"sh74268","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":113.31,"assetUnderManagement":133244.96989,"shareNumber":1175880.626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":133244.96989,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:12:17.64"},{"idVl":83926615,"shareCode":"sh74268","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":113.48,"assetUnderManagement":134169.57096,"shareNumber":1182261.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.48,"assetUnderManagementK":134169.57096,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:12:16.693"},{"idVl":83940568,"shareCode":"sh74268","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":113.48,"assetUnderManagement":134961.49678,"shareNumber":1189217.288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.48,"assetUnderManagementK":134961.49678,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:12:24.237"},{"idVl":83955094,"shareCode":"sh74268","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":113.47,"assetUnderManagement":135172.19266,"shareNumber":1191235.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":135172.19266,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:28.21"},{"idVl":83969440,"shareCode":"sh74268","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":113.5,"assetUnderManagement":135467.39984,"shareNumber":1193533.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.5,"assetUnderManagementK":135467.39984,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:28.95"},{"idVl":83988208,"shareCode":"sh74268","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":113.46,"assetUnderManagement":136264.32107,"shareNumber":1200933.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.46,"assetUnderManagementK":136264.32107,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:32.383"},{"idVl":84004458,"shareCode":"sh74268","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":113.56,"assetUnderManagement":137073.21338,"shareNumber":1206976.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.56,"assetUnderManagementK":137073.21338,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:24.697"},{"idVl":84018785,"shareCode":"sh74268","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":113.6,"assetUnderManagement":138023.03439,"shareNumber":1214975.457,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.6,"assetUnderManagementK":138023.03439,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:12:19.177"},{"idVl":84033256,"shareCode":"sh74268","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":113.57,"assetUnderManagement":138248.07089,"shareNumber":1217244.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.57,"assetUnderManagementK":138248.07089,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:22.61"},{"idVl":84047274,"shareCode":"sh74268","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":113.66,"assetUnderManagement":138635.06314,"shareNumber":1219703.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.66,"assetUnderManagementK":138635.06314,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:25.607"},{"idVl":84061569,"shareCode":"sh74268","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":113.57,"assetUnderManagement":138953.6478,"shareNumber":1223429.573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.57,"assetUnderManagementK":138953.6478,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:33.31"},{"idVl":84075323,"shareCode":"sh74268","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":113.62,"assetUnderManagement":139295.21024,"shareNumber":1225953.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.62,"assetUnderManagementK":139295.21024,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:14.72"},{"idVl":84327348,"shareCode":"sh74268","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":113.6,"assetUnderManagement":144027.264,"shareNumber":1267734.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.6,"assetUnderManagementK":144027.264,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:31.74"},{"idVl":84340413,"shareCode":"sh74268","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":113.68,"assetUnderManagement":144512.00898,"shareNumber":1271136.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":144512.00898,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:35.487"},{"idVl":84353219,"shareCode":"sh74268","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":113.71,"assetUnderManagement":144931.51723,"shareNumber":1274556.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.71,"assetUnderManagementK":144931.51723,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:33.157"},{"idVl":84365915,"shareCode":"sh74268","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":113.78,"assetUnderManagement":144984.36532,"shareNumber":1274240.207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.78,"assetUnderManagementK":144984.36532,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:27.24"},{"idVl":84378331,"shareCode":"sh74268","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":113.76,"assetUnderManagement":145034.68048,"shareNumber":1274835.314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.76,"assetUnderManagementK":145034.68048,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:12:11.113"},{"idVl":84391195,"shareCode":"sh74268","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":113.74,"assetUnderManagement":145065.8293,"shareNumber":1275384.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.74,"assetUnderManagementK":145065.8293,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:31.527"},{"idVl":84404113,"shareCode":"sh74268","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":113.86,"assetUnderManagement":145724.5539,"shareNumber":1279800.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.86,"assetUnderManagementK":145724.5539,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:22.873"},{"idVl":84416790,"shareCode":"sh74268","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":113.93,"assetUnderManagement":146167.72225,"shareNumber":1282885.878,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.93,"assetUnderManagementK":146167.72225,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:21.03"},{"idVl":84429647,"shareCode":"sh74268","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":113.89,"assetUnderManagement":146440.5444,"shareNumber":1285737.568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.89,"assetUnderManagementK":146440.5444,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:27.77"},{"idVl":84441868,"shareCode":"sh74268","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":113.94,"assetUnderManagement":146877.58109,"shareNumber":1289051.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.94,"assetUnderManagementK":146877.58109,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:12:16.727"},{"idVl":84454478,"shareCode":"sh74268","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":113.89,"assetUnderManagement":146956.24607,"shareNumber":1290319.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.89,"assetUnderManagementK":146956.24607,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:37.89"},{"idVl":84468205,"shareCode":"sh74268","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":113.88,"assetUnderManagement":147205.92073,"shareNumber":1292640.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.88,"assetUnderManagementK":147205.92073,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:29.033"},{"idVl":84481076,"shareCode":"sh74268","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":113.89,"assetUnderManagement":147529.14282,"shareNumber":1295293.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.89,"assetUnderManagementK":147529.14282,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:26.067"},{"idVl":84494056,"shareCode":"sh74268","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":113.91,"assetUnderManagement":147853.15682,"shareNumber":1297894.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":147853.15682,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:36.867"},{"idVl":84506573,"shareCode":"sh74268","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":113.8,"assetUnderManagement":147787.03468,"shareNumber":1298561.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.8,"assetUnderManagementK":147787.03468,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:33.61"},{"idVl":84519442,"shareCode":"sh74268","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":113.84,"assetUnderManagement":147954.41585,"shareNumber":1299580.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.84,"assetUnderManagementK":147954.41585,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:30.54"},{"idVl":83606116,"shareCode":"sh74268","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":112.69,"assetUnderManagement":123573.36287,"shareNumber":1096572.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.69,"assetUnderManagementK":123573.36287,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:28.907"},{"idVl":83619536,"shareCode":"sh74268","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":112.69,"assetUnderManagement":123849.62337,"shareNumber":1099002.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.69,"assetUnderManagementK":123849.62337,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:17:20.05"},{"idVl":83632385,"shareCode":"sh74268","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":112.76,"assetUnderManagement":124268.19977,"shareNumber":1102038.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.76,"assetUnderManagementK":124268.19977,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:57.097"},{"idVl":83653449,"shareCode":"sh74268","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":112.96,"assetUnderManagement":124713.36729,"shareNumber":1103986.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":124713.36729,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:44.213"},{"idVl":83668398,"shareCode":"sh74268","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":112.96,"assetUnderManagement":125519.54503,"shareNumber":1111134.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":125519.54503,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:12:19.217"},{"idVl":83682216,"shareCode":"sh74268","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":113.21,"assetUnderManagement":126091.94404,"shareNumber":1113717.13,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":126091.94404,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:12:15.387"},{"idVl":83708850,"shareCode":"sh74268","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":113.3,"assetUnderManagement":126521.1867,"shareNumber":1116690.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.3,"assetUnderManagementK":126521.1867,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:17:18.843"},{"idVl":83725391,"shareCode":"sh74268","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":113.25,"assetUnderManagement":126625.44208,"shareNumber":1118091.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.25,"assetUnderManagementK":126625.44208,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:12:15.75"},{"idVl":83742236,"shareCode":"sh74268","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":113.12,"assetUnderManagement":127223.3266,"shareNumber":1124618.909,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.12,"assetUnderManagementK":127223.3266,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:17.953"},{"idVl":83754495,"shareCode":"sh74268","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":113.21,"assetUnderManagement":127646.12615,"shareNumber":1127465.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":127646.12615,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:12:12.01"},{"idVl":83768787,"shareCode":"sh74268","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":113.17,"assetUnderManagement":127682.1723,"shareNumber":1128217.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.17,"assetUnderManagementK":127682.1723,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:17:17.767"},{"idVl":83784541,"shareCode":"sh74268","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":113.11,"assetUnderManagement":127949.10604,"shareNumber":1131106.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.11,"assetUnderManagementK":127949.10604,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:36.423"},{"idVl":83798612,"shareCode":"sh74268","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":113.14,"assetUnderManagement":128527.3425,"shareNumber":1135964.312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.14,"assetUnderManagementK":128527.3425,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:23.85"},{"idVl":83813120,"shareCode":"sh74268","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":113.17,"assetUnderManagement":129125.68208,"shareNumber":1140918.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.17,"assetUnderManagementK":129125.68208,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:34.187"},{"idVl":83827624,"shareCode":"sh74268","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":113.19,"assetUnderManagement":129701.50028,"shareNumber":1145829.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.19,"assetUnderManagementK":129701.50028,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:27.037"},{"idVl":83841683,"shareCode":"sh74268","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":113.22,"assetUnderManagement":130496.5196,"shareNumber":1152584.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.22,"assetUnderManagementK":130496.5196,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:25.987"},{"idVl":84090081,"shareCode":"sh74268","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":113.58,"assetUnderManagement":139582.61963,"shareNumber":1228886.287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.58,"assetUnderManagementK":139582.61963,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:24.58"},{"idVl":84104645,"shareCode":"sh74268","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":113.78,"assetUnderManagement":139987.08378,"shareNumber":1230284.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.78,"assetUnderManagementK":139987.08378,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:25.31"},{"idVl":84121099,"shareCode":"sh74268","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":113.75,"assetUnderManagement":140085.51404,"shareNumber":1231424.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.75,"assetUnderManagementK":140085.51404,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:23.41"},{"idVl":84138301,"shareCode":"sh74268","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":113.66,"assetUnderManagement":140231.99063,"shareNumber":1233691.127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.66,"assetUnderManagementK":140231.99063,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:25.837"},{"idVl":84152973,"shareCode":"sh74268","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":113.68,"assetUnderManagement":140716.01592,"shareNumber":1237728.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":140716.01592,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:12:17.337"},{"idVl":84167085,"shareCode":"sh74268","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":113.68,"assetUnderManagement":140885.92259,"shareNumber":1239257.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.68,"assetUnderManagementK":140885.92259,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:27.597"},{"idVl":84183600,"shareCode":"sh74268","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":113.45,"assetUnderManagement":142125.6726,"shareNumber":1252758.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.45,"assetUnderManagementK":142125.6726,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:17:12.317"},{"idVl":84196316,"shareCode":"sh74268","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":113.53,"assetUnderManagement":142441.71645,"shareNumber":1254599.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.53,"assetUnderManagementK":142441.71645,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:39.44"},{"idVl":84208979,"shareCode":"sh74268","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":113.47,"assetUnderManagement":142587.56744,"shareNumber":1256571.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":142587.56744,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:27.047"},{"idVl":84221732,"shareCode":"sh74268","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":113.49,"assetUnderManagement":142864.24823,"shareNumber":1258771.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.49,"assetUnderManagementK":142864.24823,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:30.393"},{"idVl":84234226,"shareCode":"sh74268","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":113.53,"assetUnderManagement":143058.97138,"shareNumber":1260071.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.53,"assetUnderManagementK":143058.97138,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:25.927"},{"idVl":84246915,"shareCode":"sh74268","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":113.52,"assetUnderManagement":143228.44148,"shareNumber":1261681.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.52,"assetUnderManagementK":143228.44148,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:27.867"},{"idVl":84260061,"shareCode":"sh74268","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":113.48,"assetUnderManagement":143341.16629,"shareNumber":1263135.124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.48,"assetUnderManagementK":143341.16629,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:39.237"},{"idVl":84276999,"shareCode":"sh74268","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":113.38,"assetUnderManagement":143354.88565,"shareNumber":1264322.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.38,"assetUnderManagementK":143354.88565,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:12:06.99"},{"idVl":84289510,"shareCode":"sh74268","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":113.18,"assetUnderManagement":143315.88293,"shareNumber":1266223.778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.18,"assetUnderManagementK":143315.88293,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:12:19.807"},{"idVl":84302017,"shareCode":"sh74268","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":113.27,"assetUnderManagement":143456.09815,"shareNumber":1266475.252,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.27,"assetUnderManagementK":143456.09815,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:24.413"},{"idVl":84314512,"shareCode":"sh74268","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":113.4,"assetUnderManagement":143647.09705,"shareNumber":1266665.923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":143647.09705,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:35.163"},{"idVl":85251266,"shareCode":"sh74268","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":113.91,"assetUnderManagement":212340.82461,"shareNumber":1864074.726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":212340.82461,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:41.85"},{"idVl":85268696,"shareCode":"sh74268","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":113.85,"assetUnderManagement":212339.36234,"shareNumber":1865050.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.85,"assetUnderManagementK":212339.36234,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:38.433"},{"idVl":85282299,"shareCode":"sh74268","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":113.96,"assetUnderManagement":212643.83249,"shareNumber":1865912.295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.96,"assetUnderManagementK":212643.83249,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:34.803"},{"idVl":85296354,"shareCode":"sh74268","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":113.98,"assetUnderManagement":212752.2274,"shareNumber":1866500.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":212752.2274,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:56.547"},{"idVl":85310975,"shareCode":"sh74268","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":113.98,"assetUnderManagement":213035.3971,"shareNumber":1869028.736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":213035.3971,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:48.907"},{"idVl":85325111,"shareCode":"sh74268","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":114.02,"assetUnderManagement":213256.44242,"shareNumber":1870290.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.02,"assetUnderManagementK":213256.44242,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:49.07"},{"idVl":85339445,"shareCode":"sh74268","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":114.01,"assetUnderManagement":213538.99527,"shareNumber":1872977.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.01,"assetUnderManagementK":213538.99527,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:30.853"},{"idVl":85353410,"shareCode":"sh74268","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":114.07,"assetUnderManagement":213808.70025,"shareNumber":1874308.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.07,"assetUnderManagementK":213808.70025,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:55.077"},{"idVl":85367008,"shareCode":"sh74268","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":114.0,"assetUnderManagement":212521.50544,"shareNumber":1864131.71,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.0,"assetUnderManagementK":212521.50544,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:49.627"},{"idVl":85396097,"shareCode":"sh74268","valuationDate":"2025-12-22","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":114.02,"assetUnderManagement":212495.06323,"shareNumber":1863630.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.02,"assetUnderManagementK":212495.06323,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:40.923"},{"idVl":85396098,"shareCode":"sh74268","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":114.1,"assetUnderManagement":213038.87955,"shareNumber":1867120.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.1,"assetUnderManagementK":213038.87955,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:40.93"},{"idVl":85415290,"shareCode":"sh74268","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":114.12,"assetUnderManagement":212748.96851,"shareNumber":1864225.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.12,"assetUnderManagementK":212748.96851,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:41.753"},{"idVl":85427894,"shareCode":"sh74268","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":114.2,"assetUnderManagement":213001.90276,"shareNumber":1865091.568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.2,"assetUnderManagementK":213001.90276,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:48.69"},{"idVl":85442338,"shareCode":"sh74268","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":114.23,"assetUnderManagement":213362.48084,"shareNumber":1867764.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":213362.48084,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:44.34"},{"idVl":85458923,"shareCode":"sh74268","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":114.23,"assetUnderManagement":213714.57034,"shareNumber":1870768.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":213714.57034,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:40.427"},{"idVl":85470564,"shareCode":"sh74268","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":114.18,"assetUnderManagement":213688.19628,"shareNumber":1871495.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.18,"assetUnderManagementK":213688.19628,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:58.653"},{"idVl":85004108,"shareCode":"sh74268","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":113.91,"assetUnderManagement":210965.91417,"shareNumber":1851882.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":210965.91417,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:36.637"},{"idVl":85015841,"shareCode":"sh74268","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":113.92,"assetUnderManagement":210969.32421,"shareNumber":1851776.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.92,"assetUnderManagementK":210969.32421,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:30.293"},{"idVl":85025348,"shareCode":"sh74268","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":113.83,"assetUnderManagement":210801.49073,"shareNumber":1851755.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.83,"assetUnderManagementK":210801.49073,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:26.967"},{"idVl":85039682,"shareCode":"sh74268","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":113.9,"assetUnderManagement":210943.38588,"shareNumber":1851891.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.9,"assetUnderManagementK":210943.38588,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:31.43"},{"idVl":85053682,"shareCode":"sh74268","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":114.01,"assetUnderManagement":211197.65025,"shareNumber":1852389.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.01,"assetUnderManagementK":211197.65025,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:39.097"},{"idVl":85068341,"shareCode":"sh74268","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":113.93,"assetUnderManagement":211306.95457,"shareNumber":1854591.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.93,"assetUnderManagementK":211306.95457,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:49.097"},{"idVl":85092228,"shareCode":"sh74268","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":114.0,"assetUnderManagement":211289.32762,"shareNumber":1853412.218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.0,"assetUnderManagementK":211289.32762,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:40.43"},{"idVl":85106308,"shareCode":"sh74268","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":114.03,"assetUnderManagement":211575.65908,"shareNumber":1855284.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.03,"assetUnderManagementK":211575.65908,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:41.91"},{"idVl":85123499,"shareCode":"sh74268","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":114.11,"assetUnderManagement":211714.77894,"shareNumber":1855194.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":211714.77894,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:45.58"},{"idVl":85137024,"shareCode":"sh74268","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":114.14,"assetUnderManagement":211819.44919,"shareNumber":1855766.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.14,"assetUnderManagementK":211819.44919,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:32.573"},{"idVl":85151170,"shareCode":"sh74268","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":114.16,"assetUnderManagement":210129.07141,"shareNumber":1840624.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.16,"assetUnderManagementK":210129.07141,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:37.987"},{"idVl":85166059,"shareCode":"sh74268","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":114.06,"assetUnderManagement":210561.91307,"shareNumber":1845932.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.06,"assetUnderManagementK":210561.91307,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:23.89"},{"idVl":85180348,"shareCode":"sh74268","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":114.16,"assetUnderManagement":211006.68574,"shareNumber":1848339.88,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.16,"assetUnderManagementK":211006.68574,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:34.327"},{"idVl":85194459,"shareCode":"sh74268","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":114.22,"assetUnderManagement":211034.01954,"shareNumber":1847568.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.22,"assetUnderManagementK":211034.01954,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:30.873"},{"idVl":85208476,"shareCode":"sh74268","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":114.22,"assetUnderManagement":211332.58714,"shareNumber":1850143.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.22,"assetUnderManagementK":211332.58714,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:27.67"},{"idVl":85222459,"shareCode":"sh74268","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":114.15,"assetUnderManagement":211437.08487,"shareNumber":1852159.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":211437.08487,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:51.997"},{"idVl":85236933,"shareCode":"sh74268","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":113.93,"assetUnderManagement":211997.5197,"shareNumber":1860754.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.93,"assetUnderManagementK":211997.5197,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:44.267"},{"idVl":85725323,"shareCode":"sh74268","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":114.98,"assetUnderManagement":215567.2704,"shareNumber":1874748.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.98,"assetUnderManagementK":215567.2704,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:28.303"},{"idVl":85739595,"shareCode":"sh74268","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":115.04,"assetUnderManagement":215846.67333,"shareNumber":1876160.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.04,"assetUnderManagementK":215846.67333,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:31.21"},{"idVl":85754251,"shareCode":"sh74268","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":115.05,"assetUnderManagement":215698.09727,"shareNumber":1874773.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.05,"assetUnderManagementK":215698.09727,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:56.343"},{"idVl":85769532,"shareCode":"sh74268","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":115.01,"assetUnderManagement":215553.25151,"shareNumber":1874165.274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.01,"assetUnderManagementK":215553.25151,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:44.303"},{"idVl":85785488,"shareCode":"sh74268","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":115.07,"assetUnderManagement":215724.16038,"shareNumber":1874659.348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.07,"assetUnderManagementK":215724.16038,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:51.59"},{"idVl":85801860,"shareCode":"sh74268","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":115.15,"assetUnderManagement":216067.99376,"shareNumber":1876399.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.15,"assetUnderManagementK":216067.99376,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:51.413"},{"idVl":85815939,"shareCode":"sh74268","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":115.1,"assetUnderManagement":215393.38079,"shareNumber":1871282.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.1,"assetUnderManagementK":215393.38079,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:47.43"},{"idVl":85833774,"shareCode":"sh74268","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":115.11,"assetUnderManagement":215462.52059,"shareNumber":1871683.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.11,"assetUnderManagementK":215462.52059,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:47.64"},{"idVl":85850149,"shareCode":"sh74268","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":115.17,"assetUnderManagement":215711.81783,"shareNumber":1872941.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.17,"assetUnderManagementK":215711.81783,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:47.98"},{"idVl":85871518,"shareCode":"sh74268","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":115.21,"assetUnderManagement":215639.54302,"shareNumber":1871706.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":215639.54302,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:45.633"},{"idVl":85887129,"shareCode":"sh74268","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":115.28,"assetUnderManagement":216173.65039,"shareNumber":1875093.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.28,"assetUnderManagementK":216173.65039,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:52.243"},{"idVl":85901525,"shareCode":"sh74268","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":115.26,"assetUnderManagement":216005.72423,"shareNumber":1873929.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.26,"assetUnderManagementK":216005.72423,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:56.95"},{"idVl":85918347,"shareCode":"sh74268","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":115.25,"assetUnderManagement":215890.83684,"shareNumber":1873102.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":215890.83684,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:58.117"},{"idVl":85926542,"shareCode":"sh74268","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":115.28,"assetUnderManagement":216056.14519,"shareNumber":1874078.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.28,"assetUnderManagementK":216056.14519,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:08.14"},{"idVl":85941030,"shareCode":"sh74268","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":115.2,"assetUnderManagement":215863.16208,"shareNumber":1873729.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.2,"assetUnderManagementK":215863.16208,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:03.043"},{"idVl":86211804,"shareCode":"sh74268","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":113.4,"assetUnderManagement":212626.01557,"shareNumber":1874872.762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":212626.01557,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:24.583"},{"idVl":86254420,"shareCode":"sh74268","valuationDate":"2026-03-16","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":113.55,"assetUnderManagement":212539.40963,"shareNumber":1871620.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.55,"assetUnderManagementK":212539.40963,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:57.597"},{"idVl":86254421,"shareCode":"sh74268","valuationDate":"2026-03-17","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":113.7,"assetUnderManagement":212558.8564,"shareNumber":1869409.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":212558.8564,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:57.607"},{"idVl":86267985,"shareCode":"sh74268","valuationDate":"2026-03-18","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":113.56,"assetUnderManagement":212306.17577,"shareNumber":1869469.218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.56,"assetUnderManagementK":212306.17577,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:51.18"},{"idVl":86267986,"shareCode":"sh74268","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":113.06,"assetUnderManagement":211562.53908,"shareNumber":1871129.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.06,"assetUnderManagementK":211562.53908,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:51.19"},{"idVl":86281921,"shareCode":"sh74268","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":112.69,"assetUnderManagement":210481.72994,"shareNumber":1867670.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.69,"assetUnderManagementK":210481.72994,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:07.877"},{"idVl":86296210,"shareCode":"sh74268","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":112.75,"assetUnderManagement":210612.63863,"shareNumber":1867826.053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":210612.63863,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:04.553"},{"idVl":86310400,"shareCode":"sh74268","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":112.58,"assetUnderManagement":210043.65284,"shareNumber":1865689.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.58,"assetUnderManagementK":210043.65284,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:02.943"},{"idVl":86324737,"shareCode":"sh74268","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":112.91,"assetUnderManagement":212571.36508,"shareNumber":1882653.144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":212571.36508,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:00.2"},{"idVl":86338563,"shareCode":"sh74268","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":112.52,"assetUnderManagement":211961.89687,"shareNumber":1883616.453,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.52,"assetUnderManagementK":211961.89687,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:55.387"},{"idVl":86352657,"shareCode":"sh74268","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":112.34,"assetUnderManagement":211322.91231,"shareNumber":1881003.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.34,"assetUnderManagementK":211322.91231,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:10.707"},{"idVl":86367167,"shareCode":"sh74268","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":112.42,"assetUnderManagement":211718.35147,"shareNumber":1883158.543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":211718.35147,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:58.657"},{"idVl":86382319,"shareCode":"sh74268","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":112.6,"assetUnderManagement":211852.05645,"shareNumber":1881437.893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.6,"assetUnderManagementK":211852.05645,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:07.627"},{"idVl":86396922,"shareCode":"sh74268","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":113.15,"assetUnderManagement":212596.35837,"shareNumber":1878846.097,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.15,"assetUnderManagementK":212596.35837,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:59.073"},{"idVl":86414144,"shareCode":"sh74268","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":113.05,"assetUnderManagement":212336.47288,"shareNumber":1878144.208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.05,"assetUnderManagementK":212336.47288,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:28.987"},{"idVl":86428070,"shareCode":"sh74268","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":112.84,"assetUnderManagement":212002.66919,"shareNumber":1878644.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.84,"assetUnderManagementK":212002.66919,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:25.063"},{"idVl":84769176,"shareCode":"sh74268","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":114.43,"assetUnderManagement":210575.57769,"shareNumber":1840059.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.43,"assetUnderManagementK":210575.57769,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:39.31"},{"idVl":84780270,"shareCode":"sh74268","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":114.4,"assetUnderManagement":211445.60576,"shareNumber":1848277.577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.4,"assetUnderManagementK":211445.60576,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:31.567"},{"idVl":84794697,"shareCode":"sh74268","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":114.36,"assetUnderManagement":211628.08325,"shareNumber":1850456.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.36,"assetUnderManagementK":211628.08325,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:36.52"},{"idVl":84809082,"shareCode":"sh74268","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":114.47,"assetUnderManagement":211747.81963,"shareNumber":1849717.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.47,"assetUnderManagementK":211747.81963,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:30.363"},{"idVl":84823462,"shareCode":"sh74268","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":114.51,"assetUnderManagement":212088.16698,"shareNumber":1851988.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.51,"assetUnderManagementK":212088.16698,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:27.267"},{"idVl":84837399,"shareCode":"sh74268","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":114.54,"assetUnderManagement":212308.42077,"shareNumber":1853531.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.54,"assetUnderManagementK":212308.42077,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:25.303"},{"idVl":84851227,"shareCode":"sh74268","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":114.46,"assetUnderManagement":212423.66273,"shareNumber":1855735.765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":212423.66273,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:35.42"},{"idVl":84865498,"shareCode":"sh74268","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":114.54,"assetUnderManagement":212693.75633,"shareNumber":1856912.794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.54,"assetUnderManagementK":212693.75633,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:44.68"},{"idVl":84880234,"shareCode":"sh74268","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":114.38,"assetUnderManagement":212387.97346,"shareNumber":1856762.907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.38,"assetUnderManagementK":212387.97346,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:31.347"},{"idVl":84894623,"shareCode":"sh74268","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":114.29,"assetUnderManagement":211947.31121,"shareNumber":1854372.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.29,"assetUnderManagementK":211947.31121,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:33.227"},{"idVl":84909002,"shareCode":"sh74268","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":114.25,"assetUnderManagement":211958.85101,"shareNumber":1855098.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.25,"assetUnderManagementK":211958.85101,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:31.647"},{"idVl":84923070,"shareCode":"sh74268","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":114.23,"assetUnderManagement":212173.23317,"shareNumber":1857294.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":212173.23317,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:30.92"},{"idVl":84937191,"shareCode":"sh74268","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":114.03,"assetUnderManagement":212328.83635,"shareNumber":1861887.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.03,"assetUnderManagementK":212328.83635,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:41.88"},{"idVl":84953817,"shareCode":"sh74268","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":114.09,"assetUnderManagement":212398.44117,"shareNumber":1861612.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.09,"assetUnderManagementK":212398.44117,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:38.363"},{"idVl":84968186,"shareCode":"sh74268","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":114.18,"assetUnderManagement":212435.51826,"shareNumber":1860441.488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.18,"assetUnderManagementK":212435.51826,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:37.473"},{"idVl":84982230,"shareCode":"sh74268","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":114.05,"assetUnderManagement":212126.5687,"shareNumber":1859846.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.05,"assetUnderManagementK":212126.5687,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:38.217"},{"idVl":84550084,"shareCode":"sh74268","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":113.92,"assetUnderManagement":148312.79337,"shareNumber":1301888.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.92,"assetUnderManagementK":148312.79337,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:39.327"},{"idVl":84560268,"shareCode":"sh74268","valuationDate":"2025-09-30","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":113.95,"assetUnderManagement":148711.92594,"shareNumber":1305053.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.95,"assetUnderManagementK":148711.92594,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:36.533"},{"idVl":84572806,"shareCode":"sh74268","valuationDate":"2025-10-01","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":113.92,"assetUnderManagement":210832.93287,"shareNumber":1850585.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.92,"assetUnderManagementK":210832.93287,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:43.083"},{"idVl":84585674,"shareCode":"sh74268","valuationDate":"2025-10-02","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":114.07,"assetUnderManagement":211120.15594,"shareNumber":1850784.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.07,"assetUnderManagementK":211120.15594,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:13:05.603"},{"idVl":84585675,"shareCode":"sh74268","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":114.1,"assetUnderManagement":211481.30888,"shareNumber":1853441.964,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.1,"assetUnderManagementK":211481.30888,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:13:05.62"},{"idVl":84598767,"shareCode":"sh74268","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":114.04,"assetUnderManagement":211590.22671,"shareNumber":1855309.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.04,"assetUnderManagementK":211590.22671,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:13:05.047"},{"idVl":84611454,"shareCode":"sh74268","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":114.05,"assetUnderManagement":211868.41819,"shareNumber":1857529.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.05,"assetUnderManagementK":211868.41819,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:18:11.903"},{"idVl":84624941,"shareCode":"sh74268","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":114.15,"assetUnderManagement":212001.18744,"shareNumber":1857148.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":212001.18744,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:18:01.31"},{"idVl":84638696,"shareCode":"sh74268","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":114.09,"assetUnderManagement":211934.87335,"shareNumber":1857450.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.09,"assetUnderManagementK":211934.87335,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:53.21"},{"idVl":84670977,"shareCode":"sh74268","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":114.03,"assetUnderManagement":211816.41814,"shareNumber":1857419.882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.03,"assetUnderManagementK":211816.41814,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:36.777"},{"idVl":84677617,"shareCode":"sh74268","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":114.02,"assetUnderManagement":211546.86709,"shareNumber":1855278.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.02,"assetUnderManagementK":211546.86709,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:47.01"},{"idVl":84683991,"shareCode":"sh74268","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":114.02,"assetUnderManagement":211690.10622,"shareNumber":1856586.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.02,"assetUnderManagementK":211690.10622,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:39.977"},{"idVl":84694871,"shareCode":"sh74268","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":114.33,"assetUnderManagement":212419.86474,"shareNumber":1857803.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.33,"assetUnderManagementK":212419.86474,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:29.99"},{"idVl":84715894,"shareCode":"sh74268","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":114.49,"assetUnderManagement":212441.76859,"shareNumber":1855395.755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.49,"assetUnderManagementK":212441.76859,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:23.107"},{"idVl":84723043,"shareCode":"sh74268","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":114.34,"assetUnderManagement":211831.95537,"shareNumber":1852633.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.34,"assetUnderManagementK":211831.95537,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:31.157"},{"idVl":84737438,"shareCode":"sh74268","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":114.37,"assetUnderManagement":212005.1229,"shareNumber":1853563.594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.37,"assetUnderManagementK":212005.1229,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:32.02"},{"idVl":84756691,"shareCode":"sh74268","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":114.43,"assetUnderManagement":210520.36693,"shareNumber":1839603.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.43,"assetUnderManagementK":210520.36693,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:34.91"},{"idVl":86442893,"shareCode":"sh74268","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":113.88,"assetUnderManagement":213924.93678,"shareNumber":1878387.722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.88,"assetUnderManagementK":213924.93678,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:28.603"},{"idVl":86457288,"shareCode":"sh74268","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":113.79,"assetUnderManagement":213336.66698,"shareNumber":1874815.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.79,"assetUnderManagementK":213336.66698,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:26.42"},{"idVl":86471642,"shareCode":"sh74268","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":113.7,"assetUnderManagement":213192.65385,"shareNumber":1874920.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":213192.65385,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:08.83"},{"idVl":86486067,"shareCode":"sh74268","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":113.57,"assetUnderManagement":212811.43184,"shareNumber":1873693.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.57,"assetUnderManagementK":212811.43184,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:42.617"},{"idVl":86500349,"shareCode":"sh74268","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":113.97,"assetUnderManagement":213906.5914,"shareNumber":1876712.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.97,"assetUnderManagementK":213906.5914,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:00.38"},{"idVl":86536054,"shareCode":"sh74268","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":114.46,"assetUnderManagement":215313.92787,"shareNumber":1880981.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":215313.92787,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:10.563"},{"idVl":86550386,"shareCode":"sh74268","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":114.33,"assetUnderManagement":214830.66106,"shareNumber":1878999.498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.33,"assetUnderManagementK":214830.66106,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:56.273"},{"idVl":86564819,"shareCode":"sh74268","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":114.22,"assetUnderManagement":214711.5187,"shareNumber":1879775.604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.22,"assetUnderManagementK":214711.5187,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:10.18"},{"idVl":86576255,"shareCode":"sh74268","valuationDate":"2026-04-15","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":113.97,"assetUnderManagement":214275.57857,"shareNumber":1880047.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.97,"assetUnderManagementK":214275.57857,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:14.52"},{"idVl":86576256,"shareCode":"sh74268","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":114.06,"assetUnderManagement":214717.23963,"shareNumber":1882436.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.06,"assetUnderManagementK":214717.23963,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:14.527"},{"idVl":86585908,"shareCode":"sh74268","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":114.14,"assetUnderManagement":214703.63667,"shareNumber":1880962.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.14,"assetUnderManagementK":214703.63667,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:00.38"},{"idVl":86600168,"shareCode":"sh74268","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":114.1,"assetUnderManagement":214351.30436,"shareNumber":1878477.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.1,"assetUnderManagementK":214351.30436,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:06.867"},{"idVl":86614409,"shareCode":"sh74268","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":114.15,"assetUnderManagement":214335.86125,"shareNumber":1877598.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":214335.86125,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:03.423"},{"idVl":86628688,"shareCode":"sh74268","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":114.08,"assetUnderManagement":214301.01859,"shareNumber":1878494.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.08,"assetUnderManagementK":214301.01859,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:59.053"},{"idVl":86643217,"shareCode":"sh74268","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":113.87,"assetUnderManagement":214025.34734,"shareNumber":1879451.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.87,"assetUnderManagementK":214025.34734,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:53.047"},{"idVl":86656773,"shareCode":"sh74268","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":113.71,"assetUnderManagement":213690.11507,"shareNumber":1879176.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.71,"assetUnderManagementK":213690.11507,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:04.92"},{"idVl":86672231,"shareCode":"sh74268","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":113.94,"assetUnderManagement":214393.1945,"shareNumber":1881542.867,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.94,"assetUnderManagementK":214393.1945,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:08.07"},{"idVl":85968365,"shareCode":"sh74268","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":115.34,"assetUnderManagement":216070.42868,"shareNumber":1873277.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.34,"assetUnderManagementK":216070.42868,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:49.037"},{"idVl":85982676,"shareCode":"sh74268","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":115.35,"assetUnderManagement":215714.54629,"shareNumber":1869982.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.35,"assetUnderManagementK":215714.54629,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:57.687"},{"idVl":85997017,"shareCode":"sh74268","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":115.39,"assetUnderManagement":216008.90444,"shareNumber":1871963.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.39,"assetUnderManagementK":216008.90444,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:10.123"},{"idVl":86011511,"shareCode":"sh74268","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":115.43,"assetUnderManagement":216376.48828,"shareNumber":1874463.294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.43,"assetUnderManagementK":216376.48828,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:02.597"},{"idVl":86026088,"shareCode":"sh74268","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":115.38,"assetUnderManagement":216212.2782,"shareNumber":1873846.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.38,"assetUnderManagementK":216212.2782,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:55.107"},{"idVl":86040499,"shareCode":"sh74268","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":115.4,"assetUnderManagement":216248.74593,"shareNumber":1873905.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.4,"assetUnderManagementK":216248.74593,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:58.467"},{"idVl":86054998,"shareCode":"sh74268","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":115.44,"assetUnderManagement":216550.92007,"shareNumber":1875860.626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.44,"assetUnderManagementK":216550.92007,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:00.423"},{"idVl":86069265,"shareCode":"sh74268","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":115.4,"assetUnderManagement":216575.38707,"shareNumber":1876607.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.4,"assetUnderManagementK":216575.38707,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:38.63"},{"idVl":86083570,"shareCode":"sh74268","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":114.94,"assetUnderManagement":215560.38904,"shareNumber":1875360.013,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.94,"assetUnderManagementK":215560.38904,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:22.667"},{"idVl":86105485,"shareCode":"sh74268","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":114.86,"assetUnderManagement":215393.04404,"shareNumber":1875230.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":215393.04404,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:20.833"},{"idVl":86119347,"shareCode":"sh74268","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":114.57,"assetUnderManagement":215168.42161,"shareNumber":1878046.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.57,"assetUnderManagementK":215168.42161,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:12.923"},{"idVl":86128726,"shareCode":"sh74268","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":114.53,"assetUnderManagement":214778.93287,"shareNumber":1875233.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.53,"assetUnderManagementK":214778.93287,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:22.027"},{"idVl":86140145,"shareCode":"sh74268","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":114.21,"assetUnderManagement":214478.64929,"shareNumber":1877874.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.21,"assetUnderManagementK":214478.64929,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:23.877"},{"idVl":86154621,"shareCode":"sh74268","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":113.95,"assetUnderManagement":214242.44085,"shareNumber":1880092.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.95,"assetUnderManagementK":214242.44085,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:20.713"},{"idVl":86169278,"shareCode":"sh74268","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":114.42,"assetUnderManagement":215095.21653,"shareNumber":1879848.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.42,"assetUnderManagementK":215095.21653,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:17.233"},{"idVl":86183521,"shareCode":"sh74268","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":113.9,"assetUnderManagement":213802.01969,"shareNumber":1877046.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.9,"assetUnderManagementK":213802.01969,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:16.08"},{"idVl":86197652,"shareCode":"sh74268","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":113.6,"assetUnderManagement":213039.01255,"shareNumber":1875317.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.6,"assetUnderManagementK":213039.01255,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:19.137"},{"idVl":85485804,"shareCode":"sh74268","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":114.23,"assetUnderManagement":214246.94228,"shareNumber":1875516.982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":214246.94228,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:55.737"},{"idVl":85500192,"shareCode":"sh74268","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":114.35,"assetUnderManagement":214615.66091,"shareNumber":1876789.425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.35,"assetUnderManagementK":214615.66091,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:38.163"},{"idVl":85514018,"shareCode":"sh74268","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":114.47,"assetUnderManagement":215070.56857,"shareNumber":1878748.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.47,"assetUnderManagementK":215070.56857,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:51.737"},{"idVl":85528675,"shareCode":"sh74268","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":114.49,"assetUnderManagement":214994.29265,"shareNumber":1877839.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.49,"assetUnderManagementK":214994.29265,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:59.283"},{"idVl":85542550,"shareCode":"sh74268","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":114.53,"assetUnderManagement":215056.1571,"shareNumber":1877626.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.53,"assetUnderManagementK":215056.1571,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:04.73"},{"idVl":85556909,"shareCode":"sh74268","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":114.6,"assetUnderManagement":215113.02699,"shareNumber":1877016.472,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.6,"assetUnderManagementK":215113.02699,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:53.56"},{"idVl":85571285,"shareCode":"sh74268","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":114.63,"assetUnderManagement":215007.8992,"shareNumber":1875668.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.63,"assetUnderManagementK":215007.8992,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:19.497"},{"idVl":85584384,"shareCode":"sh74268","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":114.71,"assetUnderManagement":214696.90125,"shareNumber":1871648.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":214696.90125,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:36.393"},{"idVl":85598658,"shareCode":"sh74268","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":114.7,"assetUnderManagement":214527.9146,"shareNumber":1870191.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":214527.9146,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:36.633"},{"idVl":85612557,"shareCode":"sh74268","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":114.68,"assetUnderManagement":214997.82173,"shareNumber":1874688.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.68,"assetUnderManagementK":214997.82173,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:53.44"},{"idVl":85626217,"shareCode":"sh74268","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":114.64,"assetUnderManagement":214958.4771,"shareNumber":1875023.454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.64,"assetUnderManagementK":214958.4771,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:32.34"},{"idVl":85639898,"shareCode":"sh74268","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":114.58,"assetUnderManagement":214347.65642,"shareNumber":1870718.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.58,"assetUnderManagementK":214347.65642,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:44.693"},{"idVl":85655006,"shareCode":"sh74268","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":114.61,"assetUnderManagement":214517.45763,"shareNumber":1871594.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.61,"assetUnderManagementK":214517.45763,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:48.087"},{"idVl":85667517,"shareCode":"sh74268","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":114.74,"assetUnderManagement":214431.36893,"shareNumber":1868689.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.74,"assetUnderManagementK":214431.36893,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:44.127"},{"idVl":85681868,"shareCode":"sh74268","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":114.71,"assetUnderManagement":214353.68239,"shareNumber":1868648.28,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":214353.68239,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:47.41"},{"idVl":85696409,"shareCode":"sh74268","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":114.81,"assetUnderManagement":214650.12345,"shareNumber":1869516.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.81,"assetUnderManagementK":214650.12345,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:39.203"},{"idVl":85710784,"shareCode":"sh74268","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":114.89,"assetUnderManagement":215376.98294,"shareNumber":1874632.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.89,"assetUnderManagementK":215376.98294,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:31.06"},{"idVl":88107037,"shareCode":"sh74268","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":113.31,"assetUnderManagement":202730.76683,"shareNumber":1789037.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":202730.76683,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:08.027"},{"idVl":88121694,"shareCode":"sh74268","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":113.25,"assetUnderManagement":202412.24686,"shareNumber":1787172.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.25,"assetUnderManagementK":202412.24686,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:11.72"},{"idVl":88135308,"shareCode":"sh74268","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":113.3,"assetUnderManagement":202439.90957,"shareNumber":1786686.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.3,"assetUnderManagementK":202439.90957,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:13.613"},{"idVl":88149867,"shareCode":"sh74268","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":113.12,"assetUnderManagement":202060.97737,"shareNumber":1786155.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.12,"assetUnderManagementK":202060.97737,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:04.273"},{"idVl":88164813,"shareCode":"sh74268","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":113.11,"assetUnderManagement":201861.91649,"shareNumber":1784577.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.11,"assetUnderManagementK":201861.91649,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:18:04.787"},{"idVl":88179563,"shareCode":"sh74268","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":113.24,"assetUnderManagement":202195.48818,"shareNumber":1785407.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.24,"assetUnderManagementK":202195.48818,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:18:06.677"},{"idVl":88194707,"shareCode":"sh74268","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:10:06.157","netAssetValue":113.3,"assetUnderManagement":202289.94524,"shareNumber":1785296.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.3,"assetUnderManagementK":202289.94524,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-02T19:18:04.78"},{"idVl":88206675,"shareCode":"sh74268","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":113.67,"assetUnderManagement":203842.69861,"shareNumber":1793280.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.67,"assetUnderManagementK":203842.69861,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:39:49.88"},{"idVl":88215973,"shareCode":"sh74268","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:10:06.367","netAssetValue":113.13,"assetUnderManagement":201845.20126,"shareNumber":1784170.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.13,"assetUnderManagementK":201845.20126,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T19:18:20.053"},{"idVl":88231223,"shareCode":"sh74268","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T19:10:05.703","netAssetValue":113.1,"assetUnderManagement":201682.39797,"shareNumber":1783180.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.1,"assetUnderManagementK":201682.39797,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-06T19:18:07.387"},{"idVl":88246256,"shareCode":"sh74268","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T19:10:07.363","netAssetValue":113.28,"assetUnderManagement":201744.2871,"shareNumber":1780808.668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.28,"assetUnderManagementK":201744.2871,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-07T19:18:05.68"},{"idVl":88261575,"shareCode":"sh74268","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T19:10:06.1","netAssetValue":113.33,"assetUnderManagement":201482.98207,"shareNumber":1777753.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.33,"assetUnderManagementK":201482.98207,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-08T19:18:04.133"},{"idVl":88276499,"shareCode":"sh74268","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T15:40:40.447","netAssetValue":113.26,"assetUnderManagement":200981.25322,"shareNumber":1774392.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.26,"assetUnderManagementK":200981.25322,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T18:03:23.637"},{"idVl":88291625,"shareCode":"sh74268","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:05:06.78","netAssetValue":113.31,"assetUnderManagement":200710.31976,"shareNumber":1771302.187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":200710.31976,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T19:13:05.863"},{"idVl":88317562,"shareCode":"sh74268","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:05:06.13","netAssetValue":113.28,"assetUnderManagement":200456.35595,"shareNumber":1769541.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.28,"assetUnderManagementK":200456.35595,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-15T08:18:13.073"},{"idVl":88340744,"shareCode":"sh74268","valuationDate":"2026-10-13","transmissionDate":"2026-10-19T12:40:17.327","netAssetValue":113.32,"assetUnderManagement":199973.50561,"shareNumber":1764538.26,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.32,"assetUnderManagementK":199973.50561,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T12:48:08.667"},{"idVl":88347655,"shareCode":"sh74268","valuationDate":"2026-10-14","transmissionDate":"2026-10-19T14:10:07.387","netAssetValue":113.41,"assetUnderManagement":200150.5497,"shareNumber":1764814.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.41,"assetUnderManagementK":200150.5497,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:16:08.52"},{"idVl":88354244,"shareCode":"sh74268","valuationDate":"2026-10-15","transmissionDate":"2026-10-19T14:15:05.94","netAssetValue":113.47,"assetUnderManagement":200008.35339,"shareNumber":1762535.766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":200008.35339,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:20:23.203"},{"idVl":88363332,"shareCode":"sh74268","valuationDate":"2026-10-16","transmissionDate":"2026-10-19T19:10:06.703","netAssetValue":113.5,"assetUnderManagement":200417.74899,"shareNumber":1765789.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.5,"assetUnderManagementK":200417.74899,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T19:18:20.87"},{"idVl":88377848,"shareCode":"sh74268","valuationDate":"2026-10-19","transmissionDate":"2026-10-20T19:10:05.923","netAssetValue":113.43,"assetUnderManagement":200388.83735,"shareNumber":1766619.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.43,"assetUnderManagementK":200388.83735,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-20T19:18:02.95"},{"idVl":88392589,"shareCode":"sh74268","valuationDate":"2026-10-20","transmissionDate":"2026-10-21T19:10:06.18","netAssetValue":113.37,"assetUnderManagement":200098.35472,"shareNumber":1764923.916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.37,"assetUnderManagementK":200098.35472,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-21T19:18:07.763"},{"idVl":88416832,"shareCode":"sh74268","valuationDate":"2026-10-22","transmissionDate":"2026-10-23T19:10:05.733","netAssetValue":113.33,"assetUnderManagement":199879.03973,"shareNumber":1763628.47,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.33,"assetUnderManagementK":199879.03973,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-23T19:18:12.013"},{"idVl":88426252,"shareCode":"sh74268","valuationDate":"2026-10-21","transmissionDate":"2026-10-26T08:10:06.123","netAssetValue":113.34,"assetUnderManagement":199679.24194,"shareNumber":1761739.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.34,"assetUnderManagementK":199679.24194,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-26T08:18:53.367"},{"idVl":88437808,"shareCode":"sh74268","valuationDate":"2026-10-23","transmissionDate":"2026-10-26T19:10:07.12","netAssetValue":113.14,"assetUnderManagement":199302.57244,"shareNumber":1761406.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.14,"assetUnderManagementK":199302.57244,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-26T19:18:46.437"},{"idVl":88452114,"shareCode":"sh74268","valuationDate":"2026-10-26","transmissionDate":"2026-10-27T19:10:06.107","netAssetValue":113.04,"assetUnderManagement":199038.03033,"shareNumber":1760700.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.04,"assetUnderManagementK":199038.03033,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-27T19:18:41.887"},{"idVl":88467091,"shareCode":"sh74268","valuationDate":"2026-10-27","transmissionDate":"2026-10-28T19:10:05.633","netAssetValue":113.13,"assetUnderManagement":199112.94774,"shareNumber":1759957.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.13,"assetUnderManagementK":199112.94774,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-28T19:18:40.467"},{"idVl":88481219,"shareCode":"sh74268","valuationDate":"2026-10-28","transmissionDate":"2026-10-29T19:10:05.843","netAssetValue":113.21,"assetUnderManagement":199168.56664,"shareNumber":1759152.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":199168.56664,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-29T19:18:44.127"},{"idVl":88496816,"shareCode":"sh74268","valuationDate":"2026-10-29","transmissionDate":"2026-10-30T19:10:06.127","netAssetValue":113.44,"assetUnderManagement":199524.33874,"shareNumber":1758713.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.44,"assetUnderManagementK":199524.33874,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-30T19:18:52.633"},{"idVl":88577588,"shareCode":"sh74268","valuationDate":"2026-10-30","transmissionDate":"2026-11-03T19:10:06.487","netAssetValue":113.49,"assetUnderManagement":199650.08098,"shareNumber":1759129.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.49,"assetUnderManagementK":199650.08098,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-11-03T19:18:23.917"},{"idVl":88577589,"shareCode":"sh74268","valuationDate":"2026-11-02","transmissionDate":"2026-11-03T19:10:06.487","netAssetValue":113.51,"assetUnderManagement":199693.77592,"shareNumber":1759173.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.51,"assetUnderManagementK":199693.77592,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-11-03T19:18:23.927"},{"idVl":88592013,"shareCode":"sh74268","valuationDate":"2026-11-03","transmissionDate":"2026-11-04T19:10:05.703","netAssetValue":113.48,"assetUnderManagement":199402.40643,"shareNumber":1757026.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.48,"assetUnderManagementK":199402.40643,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-11-04T19:18:10.087"},{"idVl":87394711,"shareCode":"sh74268","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":114.74,"assetUnderManagement":211078.68797,"shareNumber":1839486.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.74,"assetUnderManagementK":211078.68797,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:39.19"},{"idVl":87409650,"shareCode":"sh74268","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":114.69,"assetUnderManagement":210642.27604,"shareNumber":1836465.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.69,"assetUnderManagementK":210642.27604,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:00.427"},{"idVl":87424119,"shareCode":"sh74268","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":114.67,"assetUnderManagement":210509.79755,"shareNumber":1835772.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.67,"assetUnderManagementK":210509.79755,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:43.233"},{"idVl":87438523,"shareCode":"sh74268","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":114.63,"assetUnderManagement":210302.2802,"shareNumber":1834546.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.63,"assetUnderManagementK":210302.2802,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:44.513"},{"idVl":87453773,"shareCode":"sh74268","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":114.52,"assetUnderManagement":209879.16467,"shareNumber":1832558.818,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.52,"assetUnderManagementK":209879.16467,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:43.33"},{"idVl":87467580,"shareCode":"sh74268","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":114.37,"assetUnderManagement":209588.51655,"shareNumber":1832538.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.37,"assetUnderManagementK":209588.51655,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:44.6"},{"idVl":87481739,"shareCode":"sh74268","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":114.44,"assetUnderManagement":209768.46829,"shareNumber":1832963.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.44,"assetUnderManagementK":209768.46829,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:53.053"},{"idVl":87496231,"shareCode":"sh74268","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":114.61,"assetUnderManagement":209999.11825,"shareNumber":1832165.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.61,"assetUnderManagementK":209999.11825,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:46.657"},{"idVl":87512236,"shareCode":"sh74268","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":114.7,"assetUnderManagement":210269.67471,"shareNumber":1833089.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.7,"assetUnderManagementK":210269.67471,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:41.363"},{"idVl":87528544,"shareCode":"sh74268","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":114.52,"assetUnderManagement":209381.91013,"shareNumber":1828301.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.52,"assetUnderManagementK":209381.91013,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:37.693"},{"idVl":87542822,"shareCode":"sh74268","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":114.65,"assetUnderManagement":209504.91934,"shareNumber":1827278.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.65,"assetUnderManagementK":209504.91934,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:40.777"},{"idVl":87557395,"shareCode":"sh74268","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":114.59,"assetUnderManagement":209225.17242,"shareNumber":1825843.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.59,"assetUnderManagementK":209225.17242,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:56.373"},{"idVl":87573377,"shareCode":"sh74268","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":114.76,"assetUnderManagement":208943.32366,"shareNumber":1820550.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.76,"assetUnderManagementK":208943.32366,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:49.703"},{"idVl":87587990,"shareCode":"sh74268","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":114.98,"assetUnderManagement":209204.57343,"shareNumber":1819380.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.98,"assetUnderManagementK":209204.57343,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:49.533"},{"idVl":87602467,"shareCode":"sh74268","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":114.98,"assetUnderManagement":208846.16045,"shareNumber":1816311.242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.98,"assetUnderManagementK":208846.16045,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:49.653"},{"idVl":87616321,"shareCode":"sh74268","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":114.93,"assetUnderManagement":208612.52977,"shareNumber":1814983.796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.93,"assetUnderManagementK":208612.52977,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:50.003"},{"idVl":87860174,"shareCode":"sh74268","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":114.56,"assetUnderManagement":207655.54055,"shareNumber":1812517.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.56,"assetUnderManagementK":207655.54055,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:46.297"},{"idVl":87874954,"shareCode":"sh74268","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":114.37,"assetUnderManagement":207160.46226,"shareNumber":1811247.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.37,"assetUnderManagementK":207160.46226,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:13.863"},{"idVl":87889716,"shareCode":"sh74268","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":114.3,"assetUnderManagement":206731.9628,"shareNumber":1808661.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.3,"assetUnderManagementK":206731.9628,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:14.993"},{"idVl":87903645,"shareCode":"sh74268","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":114.46,"assetUnderManagement":206883.95275,"shareNumber":1807433.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":206883.95275,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:15.167"},{"idVl":87918309,"shareCode":"sh74268","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":114.51,"assetUnderManagement":206938.31411,"shareNumber":1807118.949,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.51,"assetUnderManagementK":206938.31411,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:07.16"},{"idVl":87932434,"shareCode":"sh74268","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":114.39,"assetUnderManagement":206219.44607,"shareNumber":1802768.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.39,"assetUnderManagementK":206219.44607,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:50.847"},{"idVl":87947037,"shareCode":"sh74268","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":114.4,"assetUnderManagement":206149.04714,"shareNumber":1801853.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.4,"assetUnderManagementK":206149.04714,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:59.86"},{"idVl":87961855,"shareCode":"sh74268","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":114.18,"assetUnderManagement":205879.65174,"shareNumber":1803061.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.18,"assetUnderManagementK":205879.65174,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:01.417"},{"idVl":87976319,"shareCode":"sh74268","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":113.76,"assetUnderManagement":205066.99378,"shareNumber":1802542.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.76,"assetUnderManagementK":205066.99378,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:00.143"},{"idVl":87990657,"shareCode":"sh74268","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":113.81,"assetUnderManagement":204905.32375,"shareNumber":1800349.971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.81,"assetUnderManagementK":204905.32375,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:01.16"},{"idVl":88009949,"shareCode":"sh74268","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":113.51,"assetUnderManagement":204247.69031,"shareNumber":1799276.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.51,"assetUnderManagementK":204247.69031,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:58.887"},{"idVl":88020146,"shareCode":"sh74268","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":113.49,"assetUnderManagement":204142.87072,"shareNumber":1798712.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.49,"assetUnderManagementK":204142.87072,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:01.91"},{"idVl":88034396,"shareCode":"sh74268","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":113.64,"assetUnderManagement":204294.59741,"shareNumber":1797577.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.64,"assetUnderManagementK":204294.59741,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:10.163"},{"idVl":88048390,"shareCode":"sh74268","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":113.74,"assetUnderManagement":204245.45425,"shareNumber":1795720.44,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.74,"assetUnderManagementK":204245.45425,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:44.777"},{"idVl":88063053,"shareCode":"sh74268","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":113.55,"assetUnderManagement":203905.85045,"shareNumber":1795642.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.55,"assetUnderManagementK":203905.85045,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:58.447"},{"idVl":88077773,"shareCode":"sh74268","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":113.71,"assetUnderManagement":204135.80959,"shareNumber":1795142.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.71,"assetUnderManagementK":204135.80959,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:11.45"},{"idVl":86910412,"shareCode":"sh74268","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":114.25,"assetUnderManagement":214123.4127,"shareNumber":1874044.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.25,"assetUnderManagementK":214123.4127,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:24.737"},{"idVl":86919833,"shareCode":"sh74268","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":114.72,"assetUnderManagement":214983.95055,"shareNumber":1873862.122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.72,"assetUnderManagementK":214983.95055,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:17.673"},{"idVl":86934062,"shareCode":"sh74268","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":114.46,"assetUnderManagement":214077.46624,"shareNumber":1870251.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":214077.46624,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:09.97"},{"idVl":86948766,"shareCode":"sh74268","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":114.55,"assetUnderManagement":214115.30986,"shareNumber":1869090.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.55,"assetUnderManagementK":214115.30986,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:17.613"},{"idVl":86963363,"shareCode":"sh74268","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":114.43,"assetUnderManagement":213885.75542,"shareNumber":1869093.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.43,"assetUnderManagementK":213885.75542,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:13.717"},{"idVl":86977285,"shareCode":"sh74268","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":114.54,"assetUnderManagement":213585.32887,"shareNumber":1864673.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.54,"assetUnderManagementK":213585.32887,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:20.783"},{"idVl":86991395,"shareCode":"sh74268","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":114.46,"assetUnderManagement":213079.22898,"shareNumber":1861535.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":213079.22898,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:43.01"},{"idVl":87005529,"shareCode":"sh74268","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":114.36,"assetUnderManagement":212793.96341,"shareNumber":1860664.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.36,"assetUnderManagementK":212793.96341,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:30.843"},{"idVl":87020345,"shareCode":"sh74268","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":114.48,"assetUnderManagement":213130.97981,"shareNumber":1861709.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.48,"assetUnderManagementK":213130.97981,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:26.487"},{"idVl":87034634,"shareCode":"sh74268","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":114.33,"assetUnderManagement":212808.49267,"shareNumber":1861289.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.33,"assetUnderManagementK":212808.49267,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:16.38"},{"idVl":87044365,"shareCode":"sh74268","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":114.92,"assetUnderManagement":213873.23853,"shareNumber":1861051.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.92,"assetUnderManagementK":213873.23853,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:33.173"},{"idVl":87085595,"shareCode":"sh74268","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":114.46,"assetUnderManagement":212998.76939,"shareNumber":1860872.742,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.46,"assetUnderManagementK":212998.76939,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:31.753"},{"idVl":87092663,"shareCode":"sh74268","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":114.71,"assetUnderManagement":213651.74171,"shareNumber":1862425.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":213651.74171,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:42.883"},{"idVl":87099587,"shareCode":"sh74268","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":114.95,"assetUnderManagement":213710.54615,"shareNumber":1859154.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.95,"assetUnderManagementK":213710.54615,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:44.913"},{"idVl":87107025,"shareCode":"sh74268","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":114.89,"assetUnderManagement":213555.95301,"shareNumber":1858757.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.89,"assetUnderManagementK":213555.95301,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:11.203"},{"idVl":87121021,"shareCode":"sh74268","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":114.86,"assetUnderManagement":213864.17392,"shareNumber":1861835.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":213864.17392,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:19.187"},{"idVl":87134573,"shareCode":"sh74268","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":114.76,"assetUnderManagement":213829.61054,"shareNumber":1863224.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.76,"assetUnderManagementK":213829.61054,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:09.05"},{"idVl":86686572,"shareCode":"sh74268","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":113.81,"assetUnderManagement":214317.85136,"shareNumber":1883062.652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.81,"assetUnderManagementK":214317.85136,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:05.323"},{"idVl":86701153,"shareCode":"sh74268","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":113.91,"assetUnderManagement":214492.32623,"shareNumber":1882923.487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":214492.32623,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:02.923"},{"idVl":86715520,"shareCode":"sh74268","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":114.32,"assetUnderManagement":215072.05014,"shareNumber":1881182.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.32,"assetUnderManagementK":215072.05014,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:57.057"},{"idVl":86731329,"shareCode":"sh74268","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":114.3,"assetUnderManagement":214951.57468,"shareNumber":1880449.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.3,"assetUnderManagementK":214951.57468,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:21.653"},{"idVl":86745870,"shareCode":"sh74268","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":114.16,"assetUnderManagement":214610.92859,"shareNumber":1879869.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.16,"assetUnderManagementK":214610.92859,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:22.81"},{"idVl":86760507,"shareCode":"sh74268","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":113.91,"assetUnderManagement":214221.32707,"shareNumber":1880613.657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":214221.32707,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:12.197"},{"idVl":86776051,"shareCode":"sh74268","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":113.97,"assetUnderManagement":214182.45422,"shareNumber":1879134.938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.97,"assetUnderManagementK":214182.45422,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:08.017"},{"idVl":86790089,"shareCode":"sh74268","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":113.85,"assetUnderManagement":213820.20307,"shareNumber":1877965.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.85,"assetUnderManagementK":213820.20307,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:19.653"},{"idVl":86804507,"shareCode":"sh74268","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":113.9,"assetUnderManagement":213931.96976,"shareNumber":1878142.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.9,"assetUnderManagementK":213931.96976,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:10.26"},{"idVl":86818843,"shareCode":"sh74268","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":113.78,"assetUnderManagement":213754.59486,"shareNumber":1878543.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.78,"assetUnderManagementK":213754.59486,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:05.3"},{"idVl":86833249,"shareCode":"sh74268","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":114.1,"assetUnderManagement":214130.06571,"shareNumber":1876628.626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.1,"assetUnderManagementK":214130.06571,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:04.1"},{"idVl":86847321,"shareCode":"sh74268","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":114.08,"assetUnderManagement":213959.60543,"shareNumber":1875360.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.08,"assetUnderManagementK":213959.60543,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:59.5"},{"idVl":86870271,"shareCode":"sh74268","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":114.49,"assetUnderManagement":214121.63709,"shareNumber":1870069.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.49,"assetUnderManagementK":214121.63709,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:55.517"},{"idVl":86884728,"shareCode":"sh74268","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":114.52,"assetUnderManagement":213981.59374,"shareNumber":1868470.633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.52,"assetUnderManagementK":213981.59374,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:08.547"},{"idVl":86898780,"shareCode":"sh74268","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":114.62,"assetUnderManagement":214729.12477,"shareNumber":1873368.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.62,"assetUnderManagementK":214729.12477,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:13.84"},{"idVl":87148474,"shareCode":"sh74268","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":114.85,"assetUnderManagement":213460.07522,"shareNumber":1858469.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.85,"assetUnderManagementK":213460.07522,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:02.293"},{"idVl":87162502,"shareCode":"sh74268","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":114.92,"assetUnderManagement":213926.58645,"shareNumber":1861494.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.92,"assetUnderManagementK":213926.58645,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:04.897"},{"idVl":87176588,"shareCode":"sh74268","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":115.01,"assetUnderManagement":213427.96022,"shareNumber":1855619.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.01,"assetUnderManagementK":213427.96022,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:58.17"},{"idVl":87190705,"shareCode":"sh74268","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":115.12,"assetUnderManagement":214244.92276,"shareNumber":1860928.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.12,"assetUnderManagementK":214244.92276,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:18.65"},{"idVl":87204589,"shareCode":"sh74268","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":115.14,"assetUnderManagement":214076.96062,"shareNumber":1859172.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":214076.96062,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:21.563"},{"idVl":87218792,"shareCode":"sh74268","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":115.1,"assetUnderManagement":213767.71469,"shareNumber":1857199.25,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.1,"assetUnderManagementK":213767.71469,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:19.59"},{"idVl":87233656,"shareCode":"sh74268","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":115.17,"assetUnderManagement":213525.63853,"shareNumber":1853996.495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.17,"assetUnderManagementK":213525.63853,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:22.563"},{"idVl":87249479,"shareCode":"sh74268","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":115.18,"assetUnderManagement":213446.8252,"shareNumber":1853130.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.18,"assetUnderManagementK":213446.8252,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:10.957"},{"idVl":87263691,"shareCode":"sh74268","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":115.24,"assetUnderManagement":213246.91143,"shareNumber":1850368.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.24,"assetUnderManagementK":213246.91143,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:21.367"},{"idVl":87277485,"shareCode":"sh74268","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":115.22,"assetUnderManagement":213151.47413,"shareNumber":1849915.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.22,"assetUnderManagementK":213151.47413,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:30.363"},{"idVl":87291614,"shareCode":"sh74268","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":115.25,"assetUnderManagement":213129.17764,"shareNumber":1849211.638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.25,"assetUnderManagementK":213129.17764,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:28.413"},{"idVl":87305849,"shareCode":"sh74268","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":115.14,"assetUnderManagement":212873.33987,"shareNumber":1848682.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.14,"assetUnderManagementK":212873.33987,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:26.743"},{"idVl":87320134,"shareCode":"sh74268","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":114.79,"assetUnderManagement":212005.68967,"shareNumber":1846889.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.79,"assetUnderManagementK":212005.68967,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:36.37"},{"idVl":87334297,"shareCode":"sh74268","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":114.96,"assetUnderManagement":211806.83309,"shareNumber":1842390.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.96,"assetUnderManagementK":211806.83309,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:39.383"},{"idVl":87348423,"shareCode":"sh74268","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":114.97,"assetUnderManagement":211739.35098,"shareNumber":1841599.791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.97,"assetUnderManagementK":211739.35098,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:15.43"},{"idVl":87364230,"shareCode":"sh74268","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":114.77,"assetUnderManagement":211218.40301,"shareNumber":1840205.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.77,"assetUnderManagementK":211218.40301,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:43.35"},{"idVl":87379093,"shareCode":"sh74268","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":114.76,"assetUnderManagement":211213.17501,"shareNumber":1840412.727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.76,"assetUnderManagementK":211213.17501,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:35.34"},{"idVl":87630510,"shareCode":"sh74268","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":114.99,"assetUnderManagement":208439.97578,"shareNumber":1812655.784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.99,"assetUnderManagementK":208439.97578,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:28.34"},{"idVl":87652812,"shareCode":"sh74268","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":114.88,"assetUnderManagement":208330.56864,"shareNumber":1813368.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.88,"assetUnderManagementK":208330.56864,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:25.887"},{"idVl":87664618,"shareCode":"sh74268","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":114.86,"assetUnderManagement":208145.85152,"shareNumber":1812070.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":208145.85152,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:40.247"},{"idVl":87681721,"shareCode":"sh74268","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":115.0,"assetUnderManagement":208835.25458,"shareNumber":1815867.843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.0,"assetUnderManagementK":208835.25458,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:29.887"},{"idVl":87692457,"shareCode":"sh74268","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":114.89,"assetUnderManagement":208311.91088,"shareNumber":1813073.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.89,"assetUnderManagementK":208311.91088,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:35.74"},{"idVl":87702475,"shareCode":"sh74268","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":114.91,"assetUnderManagement":208675.8764,"shareNumber":1815942.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":208675.8764,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:32.28"},{"idVl":87731401,"shareCode":"sh74268","valuationDate":"2026-08-17","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":114.86,"assetUnderManagement":208519.13556,"shareNumber":1815397.509,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":208519.13556,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:25.2"},{"idVl":87731402,"shareCode":"sh74268","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":114.68,"assetUnderManagement":208188.14947,"shareNumber":1815281.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.68,"assetUnderManagementK":208188.14947,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:25.207"},{"idVl":87745555,"shareCode":"sh74268","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":114.68,"assetUnderManagement":208088.43703,"shareNumber":1814512.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.68,"assetUnderManagementK":208088.43703,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:03.23"},{"idVl":87759511,"shareCode":"sh74268","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":114.72,"assetUnderManagement":208166.27852,"shareNumber":1814417.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.72,"assetUnderManagementK":208166.27852,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:28.22"},{"idVl":87773641,"shareCode":"sh74268","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":114.74,"assetUnderManagement":208005.34093,"shareNumber":1812763.875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.74,"assetUnderManagementK":208005.34093,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:25.753"},{"idVl":87788056,"shareCode":"sh74268","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":114.71,"assetUnderManagement":208001.80791,"shareNumber":1813255.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":208001.80791,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:18.807"},{"idVl":87802624,"shareCode":"sh74268","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":114.85,"assetUnderManagement":208241.95254,"shareNumber":1813067.139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.85,"assetUnderManagementK":208241.95254,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:27.56"},{"idVl":87817169,"shareCode":"sh74268","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":114.77,"assetUnderManagement":208166.98376,"shareNumber":1813686.218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.77,"assetUnderManagementK":208166.98376,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:18.863"},{"idVl":87831160,"shareCode":"sh74268","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":114.76,"assetUnderManagement":208177.21682,"shareNumber":1813973.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.76,"assetUnderManagementK":208177.21682,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:24.437"},{"idVl":87845458,"shareCode":"sh74268","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":114.64,"assetUnderManagement":207837.35225,"shareNumber":1812887.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.64,"assetUnderManagementK":207837.35225,"cancellation":false,"externalCode":"FR001400K2B5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:13.273"}],"couponDTOS":[],"corporateActionDTOS":[]}