{"netAssetValueDTO":[{"idVl":79220200,"shareCode":"sh74085","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:29:00.58","netAssetValue":105.23,"assetUnderManagement":119048.0843,"shareNumber":1131242.831,"quotationCurrency":"EUR","netAssetValueInCurrency":105.23,"assetUnderManagementK":119048.0843,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:28:58.99"},{"idVl":79231538,"shareCode":"sh74085","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:28:56.617","netAssetValue":105.15,"assetUnderManagement":119696.2072,"shareNumber":1138244.301,"quotationCurrency":"EUR","netAssetValueInCurrency":105.15,"assetUnderManagementK":119696.2072,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:28:52.49"},{"idVl":79243093,"shareCode":"sh74085","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:32:26.057","netAssetValue":105.15,"assetUnderManagement":120734.9068,"shareNumber":1148187.827,"quotationCurrency":"EUR","netAssetValueInCurrency":105.15,"assetUnderManagementK":120734.9068,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:32:24.173"},{"idVl":79254115,"shareCode":"sh74085","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:33:53.987","netAssetValue":105.19,"assetUnderManagement":121787.4677,"shareNumber":1157759.213,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":121787.4677,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:33:51.9"},{"idVl":79265417,"shareCode":"sh74085","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:27:41.783","netAssetValue":105.17,"assetUnderManagement":122245.1573,"shareNumber":1162285.463,"quotationCurrency":"EUR","netAssetValueInCurrency":105.17,"assetUnderManagementK":122245.1573,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:27:40.383"},{"idVl":79275181,"shareCode":"sh74085","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:18:13.05","netAssetValue":105.31,"assetUnderManagement":122792.1588,"shareNumber":1165933.522,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":122792.1588,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:18:11.53"},{"idVl":79288932,"shareCode":"sh74085","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":105.41,"assetUnderManagement":123679.39417,"shareNumber":1173314.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":123679.39417,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T14:08:16.577"},{"idVl":80170951,"shareCode":"sh74085","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":105.36,"assetUnderManagement":150875.76928,"shareNumber":1431944.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":150875.76928,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:12:08.183"},{"idVl":80183752,"shareCode":"sh74085","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":105.43,"assetUnderManagement":151541.60876,"shareNumber":1437297.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.43,"assetUnderManagementK":151541.60876,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:12:01.35"},{"idVl":80192114,"shareCode":"sh74085","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":105.66,"assetUnderManagement":152289.11775,"shareNumber":1441230.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.66,"assetUnderManagementK":152289.11775,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:16.61"},{"idVl":80209270,"shareCode":"sh74085","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":105.82,"assetUnderManagement":152939.76904,"shareNumber":1445252.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.82,"assetUnderManagementK":152939.76904,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:12:07.83"},{"idVl":80222387,"shareCode":"sh74085","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":105.77,"assetUnderManagement":153004.62702,"shareNumber":1446445.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.77,"assetUnderManagementK":153004.62702,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:54.543"},{"idVl":80235041,"shareCode":"sh74085","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":105.61,"assetUnderManagement":153214.99973,"shareNumber":1450704.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.61,"assetUnderManagementK":153214.99973,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:12:02.58"},{"idVl":80254812,"shareCode":"sh74085","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":105.77,"assetUnderManagement":154021.84455,"shareNumber":1456091.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.77,"assetUnderManagementK":154021.84455,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:45.73"},{"idVl":80267543,"shareCode":"sh74085","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":105.77,"assetUnderManagement":154379.08122,"shareNumber":1459572.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.77,"assetUnderManagementK":154379.08122,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:12:00.863"},{"idVl":80280408,"shareCode":"sh74085","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":105.86,"assetUnderManagement":154786.99375,"shareNumber":1462093.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.86,"assetUnderManagementK":154786.99375,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:58.163"},{"idVl":80293714,"shareCode":"sh74085","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":105.84,"assetUnderManagement":154839.24369,"shareNumber":1462954.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":154839.24369,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:52.163"},{"idVl":80306588,"shareCode":"sh74085","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":105.85,"assetUnderManagement":155110.46665,"shareNumber":1465285.516,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.85,"assetUnderManagementK":155110.46665,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:51.767"},{"idVl":80314783,"shareCode":"sh74085","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":105.81,"assetUnderManagement":155550.91821,"shareNumber":1469962.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.81,"assetUnderManagementK":155550.91821,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:09.373"},{"idVl":80331836,"shareCode":"sh74085","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":105.87,"assetUnderManagement":155889.02045,"shareNumber":1472336.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.87,"assetUnderManagementK":155889.02045,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:54.217"},{"idVl":80343964,"shareCode":"sh74085","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":105.84,"assetUnderManagement":156078.88035,"shareNumber":1474601.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":156078.88035,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:17:00.867"},{"idVl":80356077,"shareCode":"sh74085","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":105.79,"assetUnderManagement":157160.72088,"shareNumber":1485481.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.79,"assetUnderManagementK":157160.72088,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:45.527"},{"idVl":80373860,"shareCode":"sh74085","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":105.84,"assetUnderManagement":157603.05988,"shareNumber":1488932.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.84,"assetUnderManagementK":157603.05988,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:56.29"},{"idVl":80381263,"shareCode":"sh74085","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":105.95,"assetUnderManagement":158075.75253,"shareNumber":1491871.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.95,"assetUnderManagementK":158075.75253,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:49.687"},{"idVl":80393126,"shareCode":"sh74085","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":105.98,"assetUnderManagement":158170.18541,"shareNumber":1492446.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.98,"assetUnderManagementK":158170.18541,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:50.42"},{"idVl":80404745,"shareCode":"sh74085","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":106.12,"assetUnderManagement":157891.83978,"shareNumber":1487734.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.12,"assetUnderManagementK":157891.83978,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:54.353"},{"idVl":78812058,"shareCode":"sh74085","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:28:11.217","netAssetValue":104.57,"assetUnderManagement":87939.0979,"shareNumber":840931.944,"quotationCurrency":"EUR","netAssetValueInCurrency":104.57,"assetUnderManagementK":87939.0979,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:28:09.223"},{"idVl":78823199,"shareCode":"sh74085","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:28:00.357","netAssetValue":104.84,"assetUnderManagement":90532.6922,"shareNumber":863527.353,"quotationCurrency":"EUR","netAssetValueInCurrency":104.84,"assetUnderManagementK":90532.6922,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:27:58.437"},{"idVl":78834674,"shareCode":"sh74085","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:29:02","netAssetValue":104.9,"assetUnderManagement":91473.5419,"shareNumber":871991.988,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":91473.5419,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:28:58.77"},{"idVl":78846305,"shareCode":"sh74085","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:30:36.327","netAssetValue":105.07,"assetUnderManagement":92040.9103,"shareNumber":875955.746,"quotationCurrency":"EUR","netAssetValueInCurrency":105.07,"assetUnderManagementK":92040.9103,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:30:34.41"},{"idVl":78857475,"shareCode":"sh74085","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:32:52.56","netAssetValue":104.99,"assetUnderManagement":92463.6107,"shareNumber":880620.847,"quotationCurrency":"EUR","netAssetValueInCurrency":104.99,"assetUnderManagementK":92463.6107,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:32:50.663"},{"idVl":78864172,"shareCode":"sh74085","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:15:32.027","netAssetValue":105.19,"assetUnderManagement":93039.3154,"shareNumber":884477.946,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":93039.3154,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:15:30.18"},{"idVl":78880625,"shareCode":"sh74085","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:32:47.657","netAssetValue":105.12,"assetUnderManagement":94131.4003,"shareNumber":895422.498,"quotationCurrency":"EUR","netAssetValueInCurrency":105.12,"assetUnderManagementK":94131.4003,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:32:45.633"},{"idVl":78892142,"shareCode":"sh74085","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:27:28.757","netAssetValue":104.94,"assetUnderManagement":94820.8627,"shareNumber":903556.094,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":94820.8627,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:27:25.24"},{"idVl":78903468,"shareCode":"sh74085","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:29:34.16","netAssetValue":104.77,"assetUnderManagement":95559.1323,"shareNumber":912065.046,"quotationCurrency":"EUR","netAssetValueInCurrency":104.77,"assetUnderManagementK":95559.1323,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:29:32.2"},{"idVl":78914688,"shareCode":"sh74085","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:33:01.307","netAssetValue":104.8,"assetUnderManagement":97550.5074,"shareNumber":930776.898,"quotationCurrency":"EUR","netAssetValueInCurrency":104.8,"assetUnderManagementK":97550.5074,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:32:59.237"},{"idVl":78925796,"shareCode":"sh74085","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:33:44.747","netAssetValue":104.73,"assetUnderManagement":98149.4305,"shareNumber":937100.218,"quotationCurrency":"EUR","netAssetValueInCurrency":104.73,"assetUnderManagementK":98149.4305,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:33:42.85"},{"idVl":78936787,"shareCode":"sh74085","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:28:44.88","netAssetValue":104.68,"assetUnderManagement":98535.8474,"shareNumber":941254.283,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":98535.8474,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:28:42.957"},{"idVl":78948050,"shareCode":"sh74085","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:29:22.9","netAssetValue":104.6,"assetUnderManagement":98737.9143,"shareNumber":943904.805,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":98737.9143,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:29:19.403"},{"idVl":78954665,"shareCode":"sh74085","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:11:00.59","netAssetValue":104.72,"assetUnderManagement":99906.0319,"shareNumber":954021.585,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":99906.0319,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:10:58.517"},{"idVl":78970565,"shareCode":"sh74085","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:29:50.343","netAssetValue":104.57,"assetUnderManagement":101564.1249,"shareNumber":971251.379,"quotationCurrency":"EUR","netAssetValueInCurrency":104.57,"assetUnderManagementK":101564.1249,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:29:47.833"},{"idVl":78982026,"shareCode":"sh74085","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:31:07.04","netAssetValue":104.72,"assetUnderManagement":101896.8758,"shareNumber":973010.754,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":101896.8758,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:31:04.99"},{"idVl":78993818,"shareCode":"sh74085","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:28:48.387","netAssetValue":104.76,"assetUnderManagement":103012.1293,"shareNumber":983273.383,"quotationCurrency":"EUR","netAssetValueInCurrency":104.76,"assetUnderManagementK":103012.1293,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:28:46.463"},{"idVl":79005119,"shareCode":"sh74085","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:31:17.167","netAssetValue":104.67,"assetUnderManagement":103915.6202,"shareNumber":992765.34,"quotationCurrency":"EUR","netAssetValueInCurrency":104.67,"assetUnderManagementK":103915.6202,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:31:13.597"},{"idVl":78179023,"shareCode":"sh74085","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:25:57.513","netAssetValue":101.07,"assetUnderManagement":26151.8504,"shareNumber":258737.263,"quotationCurrency":"EUR","netAssetValueInCurrency":101.07,"assetUnderManagementK":26151.8504,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:25:53.49"},{"idVl":78186147,"shareCode":"sh74085","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:08:33.373","netAssetValue":100.92,"assetUnderManagement":27467.2675,"shareNumber":272146.073,"quotationCurrency":"EUR","netAssetValueInCurrency":100.92,"assetUnderManagementK":27467.2675,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:08:31.543"},{"idVl":78202691,"shareCode":"sh74085","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:30:32.99","netAssetValue":100.98,"assetUnderManagement":28243.8273,"shareNumber":279686.812,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":28243.8273,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:30:32.88"},{"idVl":78215944,"shareCode":"sh74085","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:30:57.867","netAssetValue":101.02,"assetUnderManagement":29891.5058,"shareNumber":295876.619,"quotationCurrency":"EUR","netAssetValueInCurrency":101.02,"assetUnderManagementK":29891.5058,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:30:55.397"},{"idVl":78227067,"shareCode":"sh74085","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:25:38.187","netAssetValue":101.1,"assetUnderManagement":30723.6196,"shareNumber":303893.007,"quotationCurrency":"EUR","netAssetValueInCurrency":101.1,"assetUnderManagementK":30723.6196,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:25:36.363"},{"idVl":78238440,"shareCode":"sh74085","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:28:16.693","netAssetValue":100.91,"assetUnderManagement":34329.9032,"shareNumber":340175.771,"quotationCurrency":"EUR","netAssetValueInCurrency":100.91,"assetUnderManagementK":34329.9032,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:28:13.51"},{"idVl":78250060,"shareCode":"sh74085","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:25:29.107","netAssetValue":100.94,"assetUnderManagement":35619.6056,"shareNumber":352876.386,"quotationCurrency":"EUR","netAssetValueInCurrency":100.94,"assetUnderManagementK":35619.6056,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:25:28.623"},{"idVl":78261295,"shareCode":"sh74085","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:32:05.073","netAssetValue":101.43,"assetUnderManagement":37038.6115,"shareNumber":365138.483,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":37038.6115,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:32:02.14"},{"idVl":78272382,"shareCode":"sh74085","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:31:53.73","netAssetValue":101.51,"assetUnderManagement":38207.9883,"shareNumber":376367.643,"quotationCurrency":"EUR","netAssetValueInCurrency":101.51,"assetUnderManagementK":38207.9883,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:31:52.93"},{"idVl":78283042,"shareCode":"sh74085","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:26:55.763","netAssetValue":101.64,"assetUnderManagement":39380.1514,"shareNumber":387434.787,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":39380.1514,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:26:52.893"},{"idVl":78306294,"shareCode":"sh74085","valuationDate":"2023-11-17","transmissionDate":"2023-11-21T19:29:40.48","netAssetValue":101.62,"assetUnderManagement":40469.0529,"shareNumber":398211.744,"quotationCurrency":"EUR","netAssetValueInCurrency":101.62,"assetUnderManagementK":40469.0529,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:29:38.493"},{"idVl":78317324,"shareCode":"sh74085","valuationDate":"2023-11-20","transmissionDate":"2023-11-22T19:30:14.123","netAssetValue":101.53,"assetUnderManagement":41315.8784,"shareNumber":406913.675,"quotationCurrency":"EUR","netAssetValueInCurrency":101.53,"assetUnderManagementK":41315.8784,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:30:11.803"},{"idVl":78317325,"shareCode":"sh74085","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:30:14.373","netAssetValue":101.68,"assetUnderManagement":42931.2032,"shareNumber":422210.451,"quotationCurrency":"EUR","netAssetValueInCurrency":101.68,"assetUnderManagementK":42931.2032,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:30:11.99"},{"idVl":78328301,"shareCode":"sh74085","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:32:44.113","netAssetValue":101.67,"assetUnderManagement":44139.0772,"shareNumber":434115.365,"quotationCurrency":"EUR","netAssetValueInCurrency":101.67,"assetUnderManagementK":44139.0772,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:32:42.127"},{"idVl":78339089,"shareCode":"sh74085","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:27:50.753","netAssetValue":101.65,"assetUnderManagement":45038.8338,"shareNumber":443049.861,"quotationCurrency":"EUR","netAssetValueInCurrency":101.65,"assetUnderManagementK":45038.8338,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:27:48.903"},{"idVl":78349705,"shareCode":"sh74085","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:30:23.373","netAssetValue":101.62,"assetUnderManagement":46772.2246,"shareNumber":460262.973,"quotationCurrency":"EUR","netAssetValueInCurrency":101.62,"assetUnderManagementK":46772.2246,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:30:21.34"},{"idVl":78361486,"shareCode":"sh74085","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:29:03.27","netAssetValue":101.9,"assetUnderManagement":48317.4963,"shareNumber":474149.824,"quotationCurrency":"EUR","netAssetValueInCurrency":101.9,"assetUnderManagementK":48317.4963,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:29:01.46"},{"idVl":78372593,"shareCode":"sh74085","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:29:05.447","netAssetValue":102.08,"assetUnderManagement":49616.3668,"shareNumber":486007.491,"quotationCurrency":"EUR","netAssetValueInCurrency":102.08,"assetUnderManagementK":49616.3668,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:29:03.223"},{"idVl":78383803,"shareCode":"sh74085","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:30:26.713","netAssetValue":102.53,"assetUnderManagement":51821.899,"shareNumber":505407.084,"quotationCurrency":"EUR","netAssetValueInCurrency":102.53,"assetUnderManagementK":51821.899,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:30:24.697"},{"idVl":78394860,"shareCode":"sh74085","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:32:43.153","netAssetValue":102.69,"assetUnderManagement":52721.8192,"shareNumber":513379.631,"quotationCurrency":"EUR","netAssetValueInCurrency":102.69,"assetUnderManagementK":52721.8192,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:32:41.32"},{"idVl":78406154,"shareCode":"sh74085","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:30:30.89","netAssetValue":103.09,"assetUnderManagement":54918.0461,"shareNumber":532671.55,"quotationCurrency":"EUR","netAssetValueInCurrency":103.09,"assetUnderManagementK":54918.0461,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:30:27.27"},{"idVl":78417810,"shareCode":"sh74085","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:25:27.077","netAssetValue":103.2,"assetUnderManagement":55915.8022,"shareNumber":541789.124,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":55915.8022,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:25:25.253"},{"idVl":78428731,"shareCode":"sh74085","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:30:44.483","netAssetValue":103.46,"assetUnderManagement":57611.7135,"shareNumber":556807.621,"quotationCurrency":"EUR","netAssetValueInCurrency":103.46,"assetUnderManagementK":57611.7135,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:30:42.703"},{"idVl":78440084,"shareCode":"sh74085","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:29:54.563","netAssetValue":103.6,"assetUnderManagement":58654.6552,"shareNumber":566141.95,"quotationCurrency":"EUR","netAssetValueInCurrency":103.6,"assetUnderManagementK":58654.6552,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:29:52.733"},{"idVl":78452472,"shareCode":"sh74085","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:25:52.203","netAssetValue":103.68,"assetUnderManagement":60928.9511,"shareNumber":587645.842,"quotationCurrency":"EUR","netAssetValueInCurrency":103.68,"assetUnderManagementK":60928.9511,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:25:50.287"},{"idVl":78463970,"shareCode":"sh74085","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:31:16.033","netAssetValue":103.45,"assetUnderManagement":61671.8691,"shareNumber":596111.053,"quotationCurrency":"EUR","netAssetValueInCurrency":103.45,"assetUnderManagementK":61671.8691,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:31:11.93"},{"idVl":78475394,"shareCode":"sh74085","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:25:53.037","netAssetValue":103.45,"assetUnderManagement":66704.303,"shareNumber":644771.501,"quotationCurrency":"EUR","netAssetValueInCurrency":103.45,"assetUnderManagementK":66704.303,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:25:51.257"},{"idVl":78486569,"shareCode":"sh74085","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:29:13.727","netAssetValue":103.54,"assetUnderManagement":67830.089,"shareNumber":655083.143,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":67830.089,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:29:13.147"},{"idVl":78498275,"shareCode":"sh74085","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:29:38.067","netAssetValue":103.73,"assetUnderManagement":68201.8147,"shareNumber":657431.477,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":68201.8147,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:29:35.35"},{"idVl":78509116,"shareCode":"sh74085","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:30:18.343","netAssetValue":104.53,"assetUnderManagement":69686.4653,"shareNumber":666631.095,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":69686.4653,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:30:16.68"},{"idVl":78520836,"shareCode":"sh74085","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:41:32.757","netAssetValue":104.79,"assetUnderManagement":71682.0919,"shareNumber":684054.548,"quotationCurrency":"EUR","netAssetValueInCurrency":104.79,"assetUnderManagementK":71682.0919,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:41:31.14"},{"idVl":78533423,"shareCode":"sh74085","valuationDate":"2023-12-18","transmissionDate":"2023-12-20T09:22:26.533","netAssetValue":104.67,"assetUnderManagement":73352.0042,"shareNumber":700768.87,"quotationCurrency":"EUR","netAssetValueInCurrency":104.67,"assetUnderManagementK":73352.0042,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T09:22:25.75"},{"idVl":78543351,"shareCode":"sh74085","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:29:04.597","netAssetValue":104.8,"assetUnderManagement":75004.2307,"shareNumber":715650.407,"quotationCurrency":"EUR","netAssetValueInCurrency":104.8,"assetUnderManagementK":75004.2307,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:29:02.603"},{"idVl":78554872,"shareCode":"sh74085","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:27:32.583","netAssetValue":104.97,"assetUnderManagement":75921.6102,"shareNumber":723231.043,"quotationCurrency":"EUR","netAssetValueInCurrency":104.97,"assetUnderManagementK":75921.6102,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:27:30.583"},{"idVl":78566681,"shareCode":"sh74085","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:28:49.033","netAssetValue":105.09,"assetUnderManagement":76933.7554,"shareNumber":732066.122,"quotationCurrency":"EUR","netAssetValueInCurrency":105.09,"assetUnderManagementK":76933.7554,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:28:47.14"},{"idVl":78579477,"shareCode":"sh74085","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:29:32.237","netAssetValue":105.15,"assetUnderManagement":77882.7216,"shareNumber":740667.166,"quotationCurrency":"EUR","netAssetValueInCurrency":105.15,"assetUnderManagementK":77882.7216,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:29:30.963"},{"idVl":78592561,"shareCode":"sh74085","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:38:32.107","netAssetValue":105.28,"assetUnderManagement":78749.0401,"shareNumber":747966.316,"quotationCurrency":"EUR","netAssetValueInCurrency":105.28,"assetUnderManagementK":78749.0401,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:38:30.593"},{"idVl":79017262,"shareCode":"sh74085","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:27:04.273","netAssetValue":104.7,"assetUnderManagement":104823.6312,"shareNumber":1001144.125,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":104823.6312,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:27:03.873"},{"idVl":79027794,"shareCode":"sh74085","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:31:42.543","netAssetValue":104.8,"assetUnderManagement":105362.2793,"shareNumber":1005279.893,"quotationCurrency":"EUR","netAssetValueInCurrency":104.8,"assetUnderManagementK":105362.2793,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:31:39.983"},{"idVl":79039517,"shareCode":"sh74085","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:32:10.327","netAssetValue":104.65,"assetUnderManagement":105435.333,"shareNumber":1007482.561,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":105435.333,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:32:08.443"},{"idVl":79050726,"shareCode":"sh74085","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:30:22.167","netAssetValue":104.7,"assetUnderManagement":105777.3894,"shareNumber":1010259.307,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":105777.3894,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:30:20.3"},{"idVl":79062070,"shareCode":"sh74085","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:26:45.1","netAssetValue":104.93,"assetUnderManagement":106454.0097,"shareNumber":1014505.227,"quotationCurrency":"EUR","netAssetValueInCurrency":104.93,"assetUnderManagementK":106454.0097,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:26:41.227"},{"idVl":79073479,"shareCode":"sh74085","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:28:25.327","netAssetValue":104.77,"assetUnderManagement":106996.7444,"shareNumber":1021219.178,"quotationCurrency":"EUR","netAssetValueInCurrency":104.77,"assetUnderManagementK":106996.7444,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:28:23.307"},{"idVl":79084682,"shareCode":"sh74085","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:31:38.507","netAssetValue":104.69,"assetUnderManagement":107592.541,"shareNumber":1027662.922,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":107592.541,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:31:35.487"},{"idVl":79095605,"shareCode":"sh74085","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:30:00.24","netAssetValue":104.64,"assetUnderManagement":112135.7305,"shareNumber":1071589.521,"quotationCurrency":"EUR","netAssetValueInCurrency":104.64,"assetUnderManagementK":112135.7305,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:29:58.327"},{"idVl":79107156,"shareCode":"sh74085","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:29:50.817","netAssetValue":104.71,"assetUnderManagement":113087.7043,"shareNumber":1079995.77,"quotationCurrency":"EUR","netAssetValueInCurrency":104.71,"assetUnderManagementK":113087.7043,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:29:48.733"},{"idVl":79117294,"shareCode":"sh74085","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:39:18.033","netAssetValue":104.76,"assetUnderManagement":113277.6658,"shareNumber":1081244.509,"quotationCurrency":"EUR","netAssetValueInCurrency":104.76,"assetUnderManagementK":113277.6658,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:39:16.857"},{"idVl":79130567,"shareCode":"sh74085","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:29:34.093","netAssetValue":104.78,"assetUnderManagement":113702.4801,"shareNumber":1085089.74,"quotationCurrency":"EUR","netAssetValueInCurrency":104.78,"assetUnderManagementK":113702.4801,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:29:32.093"},{"idVl":79141470,"shareCode":"sh74085","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:30:33.253","netAssetValue":104.92,"assetUnderManagement":114356.3037,"shareNumber":1089907.184,"quotationCurrency":"EUR","netAssetValueInCurrency":104.92,"assetUnderManagementK":114356.3037,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:30:31.963"},{"idVl":79152795,"shareCode":"sh74085","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:31:29.57","netAssetValue":104.92,"assetUnderManagement":115454.3239,"shareNumber":1100339.496,"quotationCurrency":"EUR","netAssetValueInCurrency":104.92,"assetUnderManagementK":115454.3239,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:31:27.407"},{"idVl":79163745,"shareCode":"sh74085","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:32:23.363","netAssetValue":105.06,"assetUnderManagement":115947.6946,"shareNumber":1103556.383,"quotationCurrency":"EUR","netAssetValueInCurrency":105.06,"assetUnderManagementK":115947.6946,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:32:21.43"},{"idVl":79175208,"shareCode":"sh74085","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:36:31.883","netAssetValue":105.3,"assetUnderManagement":116808.52,"shareNumber":1109223.238,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":116808.52,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:36:28.34"},{"idVl":79186353,"shareCode":"sh74085","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:29:47.09","netAssetValue":105.25,"assetUnderManagement":117358.6142,"shareNumber":1114991.114,"quotationCurrency":"EUR","netAssetValueInCurrency":105.25,"assetUnderManagementK":117358.6142,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:29:45.46"},{"idVl":79197876,"shareCode":"sh74085","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:29:04.73","netAssetValue":105.24,"assetUnderManagement":118352.2303,"shareNumber":1124528.747,"quotationCurrency":"EUR","netAssetValueInCurrency":105.24,"assetUnderManagementK":118352.2303,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:29:03.637"},{"idVl":79208845,"shareCode":"sh74085","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:29:30.233","netAssetValue":105.27,"assetUnderManagement":118476.1336,"shareNumber":1125347.523,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":118476.1336,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:29:28.553"},{"idVl":78604116,"shareCode":"sh74085","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:25:40.29","netAssetValue":105.3,"assetUnderManagement":79765.5358,"shareNumber":757437.261,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":79765.5358,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:25:38.643"},{"idVl":78615919,"shareCode":"sh74085","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:28:55.947","netAssetValue":105.22,"assetUnderManagement":80995.0785,"shareNumber":769726.142,"quotationCurrency":"EUR","netAssetValueInCurrency":105.22,"assetUnderManagementK":80995.0785,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:28:54.357"},{"idVl":78627987,"shareCode":"sh74085","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:31:42.967","netAssetValue":105.06,"assetUnderManagement":81893.2321,"shareNumber":779485.243,"quotationCurrency":"EUR","netAssetValueInCurrency":105.06,"assetUnderManagementK":81893.2321,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:31:41.673"},{"idVl":78640799,"shareCode":"sh74085","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:30:21.467","netAssetValue":104.83,"assetUnderManagement":82448.9997,"shareNumber":786475.933,"quotationCurrency":"EUR","netAssetValueInCurrency":104.83,"assetUnderManagementK":82448.9997,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:30:20.913"},{"idVl":78652879,"shareCode":"sh74085","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:29:02.663","netAssetValue":104.52,"assetUnderManagement":82899.5449,"shareNumber":793102.609,"quotationCurrency":"EUR","netAssetValueInCurrency":104.52,"assetUnderManagementK":82899.5449,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:29:00.92"},{"idVl":78664445,"shareCode":"sh74085","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:27:56.837","netAssetValue":104.34,"assetUnderManagement":83177.3812,"shareNumber":797135.739,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":83177.3812,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:27:53.443"},{"idVl":78676284,"shareCode":"sh74085","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:31:59.4","netAssetValue":104.41,"assetUnderManagement":83280.1727,"shareNumber":797552.859,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":83280.1727,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:31:57.777"},{"idVl":78687543,"shareCode":"sh74085","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:26:33.483","netAssetValue":104.37,"assetUnderManagement":83561.9308,"shareNumber":800568.439,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":83561.9308,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:26:32.303"},{"idVl":78698674,"shareCode":"sh74085","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:31:24.027","netAssetValue":104.45,"assetUnderManagement":83669.3489,"shareNumber":801027.73,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":83669.3489,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:31:22.69"},{"idVl":78709421,"shareCode":"sh74085","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:28:04.103","netAssetValue":104.62,"assetUnderManagement":84684.5545,"shareNumber":809412.924,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":84684.5545,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:28:02.527"},{"idVl":78721253,"shareCode":"sh74085","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:30:20.753","netAssetValue":104.86,"assetUnderManagement":84336.0381,"shareNumber":804241.546,"quotationCurrency":"EUR","netAssetValueInCurrency":104.86,"assetUnderManagementK":84336.0381,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:30:17.137"},{"idVl":78732468,"shareCode":"sh74085","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:29:51.263","netAssetValue":104.7,"assetUnderManagement":84489.3638,"shareNumber":806928.966,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":84489.3638,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:29:49.5"},{"idVl":78743660,"shareCode":"sh74085","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:33:06.897","netAssetValue":104.58,"assetUnderManagement":84891.0529,"shareNumber":811698.755,"quotationCurrency":"EUR","netAssetValueInCurrency":104.58,"assetUnderManagementK":84891.0529,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:33:05.393"},{"idVl":78755234,"shareCode":"sh74085","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:30:48.24","netAssetValue":104.24,"assetUnderManagement":85244.416,"shareNumber":817766.688,"quotationCurrency":"EUR","netAssetValueInCurrency":104.24,"assetUnderManagementK":85244.416,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:30:46.66"},{"idVl":78761720,"shareCode":"sh74085","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T21:12:36.297","netAssetValue":104.34,"assetUnderManagement":86189.0816,"shareNumber":825967.174,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":86189.0816,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-19T21:12:36.807"},{"idVl":78777749,"shareCode":"sh74085","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:31:55.21","netAssetValue":104.33,"assetUnderManagement":86568.2245,"shareNumber":829689.026,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":86568.2245,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:31:52.023"},{"idVl":78789484,"shareCode":"sh74085","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:32:46.727","netAssetValue":104.55,"assetUnderManagement":87099.0516,"shareNumber":833031.582,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":87099.0516,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:32:44.96"},{"idVl":78800668,"shareCode":"sh74085","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:27:53.63","netAssetValue":104.5,"assetUnderManagement":87626.6941,"shareNumber":838516.868,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":87626.6941,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:27:51.597"},{"idVl":79830593,"shareCode":"sh74085","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":105.48,"assetUnderManagement":125564.87097,"shareNumber":1190369.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.48,"assetUnderManagementK":125564.87097,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:48:46.453"},{"idVl":79837209,"shareCode":"sh74085","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":105.28,"assetUnderManagement":124137.98545,"shareNumber":1179030.45,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.28,"assetUnderManagementK":124137.98545,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:04:21.683"},{"idVl":79842837,"shareCode":"sh74085","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":105.32,"assetUnderManagement":124739.35542,"shareNumber":1184355.639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.32,"assetUnderManagementK":124739.35542,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:08:36.443"},{"idVl":79843611,"shareCode":"sh74085","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":105.47,"assetUnderManagement":125238.16031,"shareNumber":1187385.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.47,"assetUnderManagementK":125238.16031,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:36.45"},{"idVl":79853472,"shareCode":"sh74085","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":105.44,"assetUnderManagement":126065.82298,"shareNumber":1195538.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":126065.82298,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:16:18.213"},{"idVl":79859254,"shareCode":"sh74085","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":105.44,"assetUnderManagement":126602.73233,"shareNumber":1200680.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":126602.73233,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:20:50.08"},{"idVl":79865055,"shareCode":"sh74085","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":105.54,"assetUnderManagement":127338.10571,"shareNumber":1206429.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.54,"assetUnderManagementK":127338.10571,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:25:11.62"},{"idVl":79871071,"shareCode":"sh74085","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":105.48,"assetUnderManagement":127784.13591,"shareNumber":1211412.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.48,"assetUnderManagementK":127784.13591,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:29:54.917"},{"idVl":79876805,"shareCode":"sh74085","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":105.39,"assetUnderManagement":128327.11173,"shareNumber":1217638.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.39,"assetUnderManagementK":128327.11173,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:34:07.277"},{"idVl":79882511,"shareCode":"sh74085","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":105.33,"assetUnderManagement":129168.86723,"shareNumber":1226224.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.33,"assetUnderManagementK":129168.86723,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:38:19.96"},{"idVl":79888143,"shareCode":"sh74085","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":105.24,"assetUnderManagement":129298.98342,"shareNumber":1228575.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.24,"assetUnderManagementK":129298.98342,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:42:26.597"},{"idVl":79894252,"shareCode":"sh74085","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":105.41,"assetUnderManagement":130362.52695,"shareNumber":1236611.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.41,"assetUnderManagementK":130362.52695,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:47:11.37"},{"idVl":79900003,"shareCode":"sh74085","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":105.19,"assetUnderManagement":130831.60274,"shareNumber":1243667.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":130831.60274,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:51:29.997"},{"idVl":79905668,"shareCode":"sh74085","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":104.9,"assetUnderManagement":130900.83611,"shareNumber":1247858.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":130900.83611,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:55:44.28"},{"idVl":79911309,"shareCode":"sh74085","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":104.98,"assetUnderManagement":130774.42402,"shareNumber":1245636.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":130774.42402,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:59:55.61"},{"idVl":79923049,"shareCode":"sh74085","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":104.94,"assetUnderManagement":131774.4322,"shareNumber":1255598.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":131774.4322,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:08:50.367"},{"idVl":79928768,"shareCode":"sh74085","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":105.1,"assetUnderManagement":132205.09297,"shareNumber":1257852.938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.1,"assetUnderManagementK":132205.09297,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:12:58.777"},{"idVl":79934441,"shareCode":"sh74085","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":105.15,"assetUnderManagement":133082.57788,"shareNumber":1265551.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.15,"assetUnderManagementK":133082.57788,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:17:02.257"},{"idVl":79940111,"shareCode":"sh74085","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":105.03,"assetUnderManagement":133603.74121,"shareNumber":1271974.729,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.03,"assetUnderManagementK":133603.74121,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:21:03.157"},{"idVl":79945803,"shareCode":"sh74085","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":104.86,"assetUnderManagement":133658.44384,"shareNumber":1274524.493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.86,"assetUnderManagementK":133658.44384,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:25:05.703"},{"idVl":79951872,"shareCode":"sh74085","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":105.0,"assetUnderManagement":134117.06885,"shareNumber":1277294.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.0,"assetUnderManagementK":134117.06885,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:29:41.52"},{"idVl":79957554,"shareCode":"sh74085","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":105.11,"assetUnderManagement":134619.42193,"shareNumber":1280665.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.11,"assetUnderManagementK":134619.42193,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:33:53.54"},{"idVl":79963224,"shareCode":"sh74085","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":104.96,"assetUnderManagement":135029.22667,"shareNumber":1286408.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.96,"assetUnderManagementK":135029.22667,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:38:05.213"},{"idVl":79969091,"shareCode":"sh74085","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":105.1,"assetUnderManagement":135358.35697,"shareNumber":1287873.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.1,"assetUnderManagementK":135358.35697,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:42:29.06"},{"idVl":79975066,"shareCode":"sh74085","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":105.3,"assetUnderManagement":136508.70216,"shareNumber":1296346.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.3,"assetUnderManagementK":136508.70216,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:47:09.347"},{"idVl":79980743,"shareCode":"sh74085","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":105.35,"assetUnderManagement":136941.7349,"shareNumber":1299816.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.35,"assetUnderManagementK":136941.7349,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:51:30.52"},{"idVl":79986343,"shareCode":"sh74085","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":105.48,"assetUnderManagement":138574.83917,"shareNumber":1313663.331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.48,"assetUnderManagementK":138574.83917,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:55:31.74"},{"idVl":79992391,"shareCode":"sh74085","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":105.41,"assetUnderManagement":138926.18424,"shareNumber":1317921.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.41,"assetUnderManagementK":138926.18424,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:00:20.257"},{"idVl":79998225,"shareCode":"sh74085","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":105.42,"assetUnderManagement":140745.28874,"shareNumber":1335006.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.42,"assetUnderManagementK":140745.28874,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:04:41.857"},{"idVl":80004042,"shareCode":"sh74085","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":105.32,"assetUnderManagement":141143.52522,"shareNumber":1340111.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.32,"assetUnderManagementK":141143.52522,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:09:17.033"},{"idVl":80009694,"shareCode":"sh74085","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":105.59,"assetUnderManagement":141900.72602,"shareNumber":1343786.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.59,"assetUnderManagementK":141900.72602,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:13:30.173"},{"idVl":80015349,"shareCode":"sh74085","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":105.57,"assetUnderManagement":142293.25083,"shareNumber":1347731.19,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.57,"assetUnderManagementK":142293.25083,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:17:39.587"},{"idVl":80021335,"shareCode":"sh74085","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":105.45,"assetUnderManagement":142607.51253,"shareNumber":1352314.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.45,"assetUnderManagementK":142607.51253,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:22:08.853"},{"idVl":80027000,"shareCode":"sh74085","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":105.52,"assetUnderManagement":143286.71372,"shareNumber":1357791.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.52,"assetUnderManagementK":143286.71372,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:26:27.387"},{"idVl":80032766,"shareCode":"sh74085","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":105.44,"assetUnderManagement":143591.73397,"shareNumber":1361719.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":143591.73397,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:30:42.4"},{"idVl":80038478,"shareCode":"sh74085","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":105.31,"assetUnderManagement":143996.90367,"shareNumber":1367286.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":143996.90367,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:35:07.12"},{"idVl":80044433,"shareCode":"sh74085","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":105.29,"assetUnderManagement":144277.77441,"shareNumber":1370177.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.29,"assetUnderManagementK":144277.77441,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:39:39.717"},{"idVl":80049814,"shareCode":"sh74085","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":105.41,"assetUnderManagement":145909.77993,"shareNumber":1384127.536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.41,"assetUnderManagementK":145909.77993,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:43:25.293"},{"idVl":80055954,"shareCode":"sh74085","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":105.4,"assetUnderManagement":146393.59528,"shareNumber":1388929.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.4,"assetUnderManagementK":146393.59528,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:59.177"},{"idVl":80068135,"shareCode":"sh74085","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":105.26,"assetUnderManagement":146541.82968,"shareNumber":1392070.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":146541.82968,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:58.673"},{"idVl":80081220,"shareCode":"sh74085","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":105.34,"assetUnderManagement":148452.01157,"shareNumber":1409259.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.34,"assetUnderManagementK":148452.01157,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:54.553"},{"idVl":80094151,"shareCode":"sh74085","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":105.31,"assetUnderManagement":148573.72986,"shareNumber":1410802.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.31,"assetUnderManagementK":148573.72986,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:37:25.883"},{"idVl":80106781,"shareCode":"sh74085","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":105.52,"assetUnderManagement":148944.13288,"shareNumber":1411502.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.52,"assetUnderManagementK":148944.13288,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:47.057"},{"idVl":80119669,"shareCode":"sh74085","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":105.6,"assetUnderManagement":149547.22559,"shareNumber":1416042.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.6,"assetUnderManagementK":149547.22559,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:17:30.357"},{"idVl":80132175,"shareCode":"sh74085","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":105.64,"assetUnderManagement":150072.8395,"shareNumber":1420580.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.64,"assetUnderManagementK":150072.8395,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:53.427"},{"idVl":80145212,"shareCode":"sh74085","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":105.6,"assetUnderManagement":150477.47536,"shareNumber":1424973.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.6,"assetUnderManagementK":150477.47536,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:59.383"},{"idVl":80157950,"shareCode":"sh74085","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":105.44,"assetUnderManagement":150843.39895,"shareNumber":1430504.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":150843.39895,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:59.71"},{"idVl":81787086,"shareCode":"sh74085","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":109.05,"assetUnderManagement":163274.35431,"shareNumber":1497238.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.05,"assetUnderManagementK":163274.35431,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:35.777"},{"idVl":81799287,"shareCode":"sh74085","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":109.15,"assetUnderManagement":163186.54629,"shareNumber":1495063.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.15,"assetUnderManagementK":163186.54629,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:53.107"},{"idVl":81808183,"shareCode":"sh74085","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":105.74,"assetUnderManagement":153736.8578,"shareNumber":1453817.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.74,"assetUnderManagementK":153736.8578,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:07:35.34"},{"idVl":81817371,"shareCode":"sh74085","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":109.21,"assetUnderManagement":163207.50696,"shareNumber":1494424.291,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.21,"assetUnderManagementK":163207.50696,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:39.203"},{"idVl":81828600,"shareCode":"sh74085","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":109.28,"assetUnderManagement":163294.80993,"shareNumber":1494193.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.28,"assetUnderManagementK":163294.80993,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:33.613"},{"idVl":81841063,"shareCode":"sh74085","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":109.3,"assetUnderManagement":163272.2696,"shareNumber":1493742.938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.3,"assetUnderManagementK":163272.2696,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:24.17"},{"idVl":81852581,"shareCode":"sh74085","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":109.19,"assetUnderManagement":163492.65244,"shareNumber":1497277.067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.19,"assetUnderManagementK":163492.65244,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:33.957"},{"idVl":81864828,"shareCode":"sh74085","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":109.09,"assetUnderManagement":163433.11743,"shareNumber":1498134.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":163433.11743,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:53.313"},{"idVl":81876803,"shareCode":"sh74085","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":109.11,"assetUnderManagement":163496.85357,"shareNumber":1498375.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.11,"assetUnderManagementK":163496.85357,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:47.733"},{"idVl":81888576,"shareCode":"sh74085","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":109.07,"assetUnderManagement":163463.61311,"shareNumber":1498578.706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.07,"assetUnderManagementK":163463.61311,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:42.27"},{"idVl":81900882,"shareCode":"sh74085","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":109.12,"assetUnderManagement":163409.83487,"shareNumber":1497485.118,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.12,"assetUnderManagementK":163409.83487,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:39.797"},{"idVl":81915904,"shareCode":"sh74085","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":108.98,"assetUnderManagement":163229.21491,"shareNumber":1497662.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.98,"assetUnderManagementK":163229.21491,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:48.927"},{"idVl":81928062,"shareCode":"sh74085","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":109.02,"assetUnderManagement":163184.62114,"shareNumber":1496821.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.02,"assetUnderManagementK":163184.62114,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:47.697"},{"idVl":81939970,"shareCode":"sh74085","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":108.99,"assetUnderManagement":163105.93987,"shareNumber":1496484.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.99,"assetUnderManagementK":163105.93987,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:55.91"},{"idVl":81952269,"shareCode":"sh74085","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":109.03,"assetUnderManagement":163436.07449,"shareNumber":1498999.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.03,"assetUnderManagementK":163436.07449,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:48.3"},{"idVl":81964346,"shareCode":"sh74085","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":108.92,"assetUnderManagement":163149.28247,"shareNumber":1497809.762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.92,"assetUnderManagementK":163149.28247,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:52.05"},{"idVl":81976978,"shareCode":"sh74085","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":108.98,"assetUnderManagement":163300.34952,"shareNumber":1498309.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.98,"assetUnderManagementK":163300.34952,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:50.153"},{"idVl":81136442,"shareCode":"sh74085","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":107.8,"assetUnderManagement":171750.80104,"shareNumber":1593174.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.8,"assetUnderManagementK":171750.80104,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:32.63"},{"idVl":81157640,"shareCode":"sh74085","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":107.84,"assetUnderManagement":171764.26781,"shareNumber":1592661.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.84,"assetUnderManagementK":171764.26781,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:38.173"},{"idVl":81171768,"shareCode":"sh74085","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":107.89,"assetUnderManagement":171794.69274,"shareNumber":1592247.429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.89,"assetUnderManagementK":171794.69274,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:47.363"},{"idVl":81184775,"shareCode":"sh74085","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":107.99,"assetUnderManagement":172310.32336,"shareNumber":1595521.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.99,"assetUnderManagementK":172310.32336,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:17:27.51"},{"idVl":81194396,"shareCode":"sh74085","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":105.51,"assetUnderManagement":128700.62728,"shareNumber":1219723.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.51,"assetUnderManagementK":128700.62728,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:13.493"},{"idVl":81200113,"shareCode":"sh74085","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":104.97,"assetUnderManagement":131560.47306,"shareNumber":1253200.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.97,"assetUnderManagementK":131560.47306,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:47.927"},{"idVl":81204491,"shareCode":"sh74085","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":108.0,"assetUnderManagement":172291.02616,"shareNumber":1595240.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.0,"assetUnderManagementK":172291.02616,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:55.88"},{"idVl":81222435,"shareCode":"sh74085","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":108.14,"assetUnderManagement":172633.54932,"shareNumber":1596280.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.14,"assetUnderManagementK":172633.54932,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:32.21"},{"idVl":81235397,"shareCode":"sh74085","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":108.11,"assetUnderManagement":172711.89505,"shareNumber":1597471.271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.11,"assetUnderManagementK":172711.89505,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:17:19.963"},{"idVl":81247172,"shareCode":"sh74085","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":108.06,"assetUnderManagement":172587.90432,"shareNumber":1597098.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.06,"assetUnderManagementK":172587.90432,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:12:17.163"},{"idVl":81266125,"shareCode":"sh74085","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":107.87,"assetUnderManagement":172440.72102,"shareNumber":1598451.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.87,"assetUnderManagementK":172440.72102,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:17:21.897"},{"idVl":81279260,"shareCode":"sh74085","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":107.8,"assetUnderManagement":172291.78267,"shareNumber":1598119.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.8,"assetUnderManagementK":172291.78267,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:12:17.427"},{"idVl":81292032,"shareCode":"sh74085","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":107.82,"assetUnderManagement":172677.89962,"shareNumber":1601492.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.82,"assetUnderManagementK":172677.89962,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:17:14.677"},{"idVl":81304791,"shareCode":"sh74085","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":107.79,"assetUnderManagement":172597.19236,"shareNumber":1601220.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.79,"assetUnderManagementK":172597.19236,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:12:14.26"},{"idVl":81317820,"shareCode":"sh74085","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":107.84,"assetUnderManagement":172518.56062,"shareNumber":1599675.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.84,"assetUnderManagementK":172518.56062,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:17:17.7"},{"idVl":81330634,"shareCode":"sh74085","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":107.89,"assetUnderManagement":172616.29283,"shareNumber":1599789.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.89,"assetUnderManagementK":172616.29283,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:35.773"},{"idVl":81343754,"shareCode":"sh74085","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":107.91,"assetUnderManagement":173207.33669,"shareNumber":1605009.723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.91,"assetUnderManagementK":173207.33669,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:23.863"},{"idVl":81579138,"shareCode":"sh74085","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":108.5,"assetUnderManagement":162508.57916,"shareNumber":1497729.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.5,"assetUnderManagementK":162508.57916,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:38.503"},{"idVl":81591281,"shareCode":"sh74085","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":108.45,"assetUnderManagement":162291.69752,"shareNumber":1496344.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.45,"assetUnderManagementK":162291.69752,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:54.467"},{"idVl":81603167,"shareCode":"sh74085","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":108.61,"assetUnderManagement":162649.9815,"shareNumber":1497548.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.61,"assetUnderManagementK":162649.9815,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:51.827"},{"idVl":81616044,"shareCode":"sh74085","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":108.56,"assetUnderManagement":162630.40604,"shareNumber":1498032.721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.56,"assetUnderManagementK":162630.40604,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:44.253"},{"idVl":81629252,"shareCode":"sh74085","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":108.49,"assetUnderManagement":162640.79103,"shareNumber":1499107.323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.49,"assetUnderManagementK":162640.79103,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:30.433"},{"idVl":81641127,"shareCode":"sh74085","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":108.5,"assetUnderManagement":162671.01497,"shareNumber":1499179.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.5,"assetUnderManagementK":162671.01497,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:26.99"},{"idVl":81653629,"shareCode":"sh74085","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":108.5,"assetUnderManagement":162649.89922,"shareNumber":1498984.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.5,"assetUnderManagementK":162649.89922,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:26.663"},{"idVl":81665271,"shareCode":"sh74085","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":108.51,"assetUnderManagement":162713.73931,"shareNumber":1499392.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.51,"assetUnderManagementK":162713.73931,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:28.13"},{"idVl":81677449,"shareCode":"sh74085","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":108.7,"assetUnderManagement":163170.21003,"shareNumber":1500982.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.7,"assetUnderManagementK":163170.21003,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:58.58"},{"idVl":81689743,"shareCode":"sh74085","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":108.69,"assetUnderManagement":163301.06407,"shareNumber":1502357.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.69,"assetUnderManagementK":163301.06407,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:49.687"},{"idVl":81701739,"shareCode":"sh74085","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":108.71,"assetUnderManagement":163316.93863,"shareNumber":1502290.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.71,"assetUnderManagementK":163316.93863,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:34.683"},{"idVl":81713605,"shareCode":"sh74085","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":108.69,"assetUnderManagement":163273.63736,"shareNumber":1502182.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.69,"assetUnderManagementK":163273.63736,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:32.63"},{"idVl":81724914,"shareCode":"sh74085","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":108.8,"assetUnderManagement":163434.66419,"shareNumber":1502119.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.8,"assetUnderManagementK":163434.66419,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:27.693"},{"idVl":81731865,"shareCode":"sh74085","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":108.91,"assetUnderManagement":162783.84981,"shareNumber":1494624.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.91,"assetUnderManagementK":162783.84981,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:18.297"},{"idVl":81749200,"shareCode":"sh74085","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":109.02,"assetUnderManagement":163069.42911,"shareNumber":1495773.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.02,"assetUnderManagementK":163069.42911,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:42.153"},{"idVl":81761334,"shareCode":"sh74085","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":109.01,"assetUnderManagement":163198.46434,"shareNumber":1496973.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.01,"assetUnderManagementK":163198.46434,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:34.587"},{"idVl":81775040,"shareCode":"sh74085","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":109.06,"assetUnderManagement":163227.94049,"shareNumber":1496619.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.06,"assetUnderManagementK":163227.94049,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:21.923"},{"idVl":82218188,"shareCode":"sh74085","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":108.82,"assetUnderManagement":162371.01007,"shareNumber":1492012.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.82,"assetUnderManagementK":162371.01007,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:45.347"},{"idVl":82230366,"shareCode":"sh74085","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":108.85,"assetUnderManagement":162374.23369,"shareNumber":1491675.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.85,"assetUnderManagementK":162374.23369,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:44.387"},{"idVl":82242781,"shareCode":"sh74085","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":108.88,"assetUnderManagement":162066.0643,"shareNumber":1488353.97,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.88,"assetUnderManagementK":162066.0643,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:11:15.14"},{"idVl":82255576,"shareCode":"sh74085","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":109.09,"assetUnderManagement":162052.1027,"shareNumber":1485459.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":162052.1027,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:43.503"},{"idVl":82267921,"shareCode":"sh74085","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":109.34,"assetUnderManagement":162389.42782,"shareNumber":1485161.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.34,"assetUnderManagementK":162389.42782,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:17:00.73"},{"idVl":82280297,"shareCode":"sh74085","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":109.37,"assetUnderManagement":162328.57397,"shareNumber":1484214.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.37,"assetUnderManagementK":162328.57397,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:59.033"},{"idVl":82288965,"shareCode":"sh74085","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":109.43,"assetUnderManagement":162071.45093,"shareNumber":1481051.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.43,"assetUnderManagementK":162071.45093,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:33.56"},{"idVl":82305885,"shareCode":"sh74085","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":109.49,"assetUnderManagement":162035.59552,"shareNumber":1479895.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.49,"assetUnderManagementK":162035.59552,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:17:03.713"},{"idVl":82318696,"shareCode":"sh74085","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":109.53,"assetUnderManagement":162012.73663,"shareNumber":1479071.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.53,"assetUnderManagementK":162012.73663,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:17:07.897"},{"idVl":82331311,"shareCode":"sh74085","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":109.55,"assetUnderManagement":161951.59426,"shareNumber":1478310.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.55,"assetUnderManagementK":161951.59426,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:12:25.047"},{"idVl":82344525,"shareCode":"sh74085","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":109.6,"assetUnderManagement":162101.01374,"shareNumber":1478924.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":162101.01374,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:17:07.397"},{"idVl":82357246,"shareCode":"sh74085","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":109.49,"assetUnderManagement":161606.92751,"shareNumber":1475862.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.49,"assetUnderManagementK":161606.92751,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:17:00.983"},{"idVl":82369733,"shareCode":"sh74085","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":109.41,"assetUnderManagement":160942.40191,"shareNumber":1470958.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.41,"assetUnderManagementK":160942.40191,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:17:01.21"},{"idVl":82381976,"shareCode":"sh74085","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":109.6,"assetUnderManagement":161196.97676,"shareNumber":1470710.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.6,"assetUnderManagementK":161196.97676,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:50.263"},{"idVl":82395039,"shareCode":"sh74085","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":109.61,"assetUnderManagement":161184.15891,"shareNumber":1470455.267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.61,"assetUnderManagementK":161184.15891,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:12:00.457"},{"idVl":82402480,"shareCode":"sh74085","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":109.58,"assetUnderManagement":161229.90035,"shareNumber":1471286.218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.58,"assetUnderManagementK":161229.90035,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:27.38"},{"idVl":82418942,"shareCode":"sh74085","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":109.66,"assetUnderManagement":161323.30674,"shareNumber":1470997.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.66,"assetUnderManagementK":161323.30674,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:12:02.443"},{"idVl":80902542,"shareCode":"sh74085","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":107.63,"assetUnderManagement":170863.12356,"shareNumber":1587374.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.63,"assetUnderManagementK":170863.12356,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:12:15.19"},{"idVl":80915070,"shareCode":"sh74085","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":107.58,"assetUnderManagement":171043.63799,"shareNumber":1589788.62,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.58,"assetUnderManagementK":171043.63799,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:49.96"},{"idVl":80927687,"shareCode":"sh74085","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":107.66,"assetUnderManagement":171194.40106,"shareNumber":1590071.116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.66,"assetUnderManagementK":171194.40106,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:12:03.587"},{"idVl":80940630,"shareCode":"sh74085","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":107.71,"assetUnderManagement":171203.9108,"shareNumber":1589379.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.71,"assetUnderManagementK":171203.9108,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:58.427"},{"idVl":80953177,"shareCode":"sh74085","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":107.79,"assetUnderManagement":171480.94379,"shareNumber":1590811.629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.79,"assetUnderManagementK":171480.94379,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:58.403"},{"idVl":80965734,"shareCode":"sh74085","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":107.91,"assetUnderManagement":171753.29067,"shareNumber":1591568.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.91,"assetUnderManagementK":171753.29067,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:17:05.003"},{"idVl":80978802,"shareCode":"sh74085","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":107.94,"assetUnderManagement":171904.36063,"shareNumber":1592512.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.94,"assetUnderManagementK":171904.36063,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:12:05.453"},{"idVl":80991604,"shareCode":"sh74085","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":107.97,"assetUnderManagement":172294.01273,"shareNumber":1595695.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.97,"assetUnderManagementK":172294.01273,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:57.913"},{"idVl":81004206,"shareCode":"sh74085","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":107.89,"assetUnderManagement":172498.16429,"shareNumber":1598743.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.89,"assetUnderManagementK":172498.16429,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:17:00.757"},{"idVl":81017050,"shareCode":"sh74085","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":107.86,"assetUnderManagement":172571.30624,"shareNumber":1599840.862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.86,"assetUnderManagementK":172571.30624,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:17:01.04"},{"idVl":81029889,"shareCode":"sh74085","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":107.94,"assetUnderManagement":172849.24039,"shareNumber":1601341.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.94,"assetUnderManagementK":172849.24039,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:12:17.943"},{"idVl":81043005,"shareCode":"sh74085","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":108.03,"assetUnderManagement":172756.13733,"shareNumber":1599019.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.03,"assetUnderManagementK":172756.13733,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:12:16.377"},{"idVl":81055750,"shareCode":"sh74085","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":108.01,"assetUnderManagement":172822.05829,"shareNumber":1599997.828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.01,"assetUnderManagementK":172822.05829,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:12:34.697"},{"idVl":81068733,"shareCode":"sh74085","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":107.48,"assetUnderManagement":171892.70048,"shareNumber":1599264.816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":171892.70048,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:12:34.957"},{"idVl":81082477,"shareCode":"sh74085","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":107.7,"assetUnderManagement":171915.01145,"shareNumber":1596224.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.7,"assetUnderManagementK":171915.01145,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:35.7"},{"idVl":81095438,"shareCode":"sh74085","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":107.66,"assetUnderManagement":171520.59954,"shareNumber":1593081.04,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.66,"assetUnderManagementK":171520.59954,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:41.28"},{"idVl":81356335,"shareCode":"sh74085","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":108.06,"assetUnderManagement":173174.48834,"shareNumber":1602440.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.06,"assetUnderManagementK":173174.48834,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:28.817"},{"idVl":81369073,"shareCode":"sh74085","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":108.15,"assetUnderManagement":173276.34191,"shareNumber":1602129.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.15,"assetUnderManagementK":173276.34191,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:27.343"},{"idVl":81381627,"shareCode":"sh74085","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":108.26,"assetUnderManagement":173421.05087,"shareNumber":1601840.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.26,"assetUnderManagementK":173421.05087,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:27.75"},{"idVl":81394590,"shareCode":"sh74085","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":108.37,"assetUnderManagement":173703.15821,"shareNumber":1602739.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.37,"assetUnderManagementK":173703.15821,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:31.47"},{"idVl":81407434,"shareCode":"sh74085","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":108.24,"assetUnderManagement":173495.33627,"shareNumber":1602833.135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.24,"assetUnderManagementK":173495.33627,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:25.14"},{"idVl":81420075,"shareCode":"sh74085","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":108.17,"assetUnderManagement":172438.88678,"shareNumber":1594107.56,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.17,"assetUnderManagementK":172438.88678,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:26.807"},{"idVl":81433056,"shareCode":"sh74085","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":108.29,"assetUnderManagement":172680.95623,"shareNumber":1594602.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.29,"assetUnderManagementK":172680.95623,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:28.957"},{"idVl":81445494,"shareCode":"sh74085","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":108.39,"assetUnderManagement":172971.26893,"shareNumber":1595809.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.39,"assetUnderManagementK":172971.26893,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:29.967"},{"idVl":81458391,"shareCode":"sh74085","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":108.32,"assetUnderManagement":172068.60244,"shareNumber":1588436.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":172068.60244,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:42.007"},{"idVl":81471078,"shareCode":"sh74085","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":108.37,"assetUnderManagement":167887.32542,"shareNumber":1549098.987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.37,"assetUnderManagementK":167887.32542,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:37.273"},{"idVl":81482061,"shareCode":"sh74085","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":108.31,"assetUnderManagement":167823.65469,"shareNumber":1549365.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.31,"assetUnderManagementK":167823.65469,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:31.597"},{"idVl":81493606,"shareCode":"sh74085","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":108.1,"assetUnderManagement":167595.12874,"shareNumber":1550267.168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.1,"assetUnderManagementK":167595.12874,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:29.743"},{"idVl":81505906,"shareCode":"sh74085","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":108.04,"assetUnderManagement":167393.82464,"shareNumber":1549317.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.04,"assetUnderManagementK":167393.82464,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:48.353"},{"idVl":81518708,"shareCode":"sh74085","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":108.11,"assetUnderManagement":162215.84054,"shareNumber":1500426.143,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.11,"assetUnderManagementK":162215.84054,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:41.377"},{"idVl":81530752,"shareCode":"sh74085","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":108.03,"assetUnderManagement":161924.7487,"shareNumber":1498796.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.03,"assetUnderManagementK":161924.7487,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:42.727"},{"idVl":81542867,"shareCode":"sh74085","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":108.33,"assetUnderManagement":162345.33136,"shareNumber":1498541.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.33,"assetUnderManagementK":162345.33136,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:35.437"},{"idVl":81554779,"shareCode":"sh74085","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":108.28,"assetUnderManagement":162267.03257,"shareNumber":1498569.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.28,"assetUnderManagementK":162267.03257,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:36.403"},{"idVl":81567181,"shareCode":"sh74085","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":108.37,"assetUnderManagement":162440.79789,"shareNumber":1498902.776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.37,"assetUnderManagementK":162440.79789,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:48.147"},{"idVl":82018291,"shareCode":"sh74085","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":108.86,"assetUnderManagement":162879.06641,"shareNumber":1496155.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.86,"assetUnderManagementK":162879.06641,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:53.987"},{"idVl":82024465,"shareCode":"sh74085","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":108.78,"assetUnderManagement":162370.58938,"shareNumber":1492603.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.78,"assetUnderManagementK":162370.58938,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:40.707"},{"idVl":82030518,"shareCode":"sh74085","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":108.77,"assetUnderManagement":162358.98593,"shareNumber":1492599.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.77,"assetUnderManagementK":162358.98593,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:20.543"},{"idVl":82043438,"shareCode":"sh74085","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":108.97,"assetUnderManagement":163168.46035,"shareNumber":1497259.716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.97,"assetUnderManagementK":163168.46035,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:15:38.25"},{"idVl":82049418,"shareCode":"sh74085","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":108.99,"assetUnderManagement":163215.63212,"shareNumber":1497521.082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.99,"assetUnderManagementK":163215.63212,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:37.06"},{"idVl":82058547,"shareCode":"sh74085","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":108.68,"assetUnderManagement":162222.07676,"shareNumber":1492610.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.68,"assetUnderManagementK":162222.07676,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:46.71"},{"idVl":82070067,"shareCode":"sh74085","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":108.58,"assetUnderManagement":161995.65602,"shareNumber":1491853.766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.58,"assetUnderManagementK":161995.65602,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:48.477"},{"idVl":82082212,"shareCode":"sh74085","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":108.45,"assetUnderManagement":161805.13079,"shareNumber":1491884.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.45,"assetUnderManagementK":161805.13079,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:54.143"},{"idVl":82094404,"shareCode":"sh74085","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":108.32,"assetUnderManagement":160530.99993,"shareNumber":1481891.563,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":160530.99993,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:43.877"},{"idVl":82106688,"shareCode":"sh74085","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":108.32,"assetUnderManagement":161019.15027,"shareNumber":1486390.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":161019.15027,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:46.72"},{"idVl":82119361,"shareCode":"sh74085","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":108.56,"assetUnderManagement":161746.6139,"shareNumber":1489866.923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.56,"assetUnderManagementK":161746.6139,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:12:01.68"},{"idVl":82131558,"shareCode":"sh74085","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":108.69,"assetUnderManagement":162450.42053,"shareNumber":1494504.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.69,"assetUnderManagementK":162450.42053,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:50.577"},{"idVl":82144117,"shareCode":"sh74085","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":108.76,"assetUnderManagement":162328.12474,"shareNumber":1492511.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.76,"assetUnderManagementK":162328.12474,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:58.127"},{"idVl":82156122,"shareCode":"sh74085","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":108.8,"assetUnderManagement":162411.0268,"shareNumber":1492722.166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.8,"assetUnderManagementK":162411.0268,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:39.913"},{"idVl":82163545,"shareCode":"sh74085","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":108.84,"assetUnderManagement":162562.5989,"shareNumber":1493522.065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.84,"assetUnderManagementK":162562.5989,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:21.65"},{"idVl":82181577,"shareCode":"sh74085","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":108.85,"assetUnderManagement":162507.7873,"shareNumber":1492892.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.85,"assetUnderManagementK":162507.7873,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:57.627"},{"idVl":82193559,"shareCode":"sh74085","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":108.85,"assetUnderManagement":162561.76864,"shareNumber":1493379.024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.85,"assetUnderManagementK":162561.76864,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:50.357"},{"idVl":82205923,"shareCode":"sh74085","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":108.78,"assetUnderManagement":162330.50374,"shareNumber":1492235.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.78,"assetUnderManagementK":162330.50374,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:54.437"},{"idVl":80645257,"shareCode":"sh74085","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":107.3,"assetUnderManagement":164135.3716,"shareNumber":1529676.491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.3,"assetUnderManagementK":164135.3716,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:12:08.693"},{"idVl":80657703,"shareCode":"sh74085","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":107.29,"assetUnderManagement":164516.26945,"shareNumber":1533375.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.29,"assetUnderManagementK":164516.26945,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:12:08.857"},{"idVl":80670350,"shareCode":"sh74085","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":106.86,"assetUnderManagement":164124.29768,"shareNumber":1535829.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.86,"assetUnderManagementK":164124.29768,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:17:03.343"},{"idVl":80682817,"shareCode":"sh74085","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":106.97,"assetUnderManagement":164838.40596,"shareNumber":1540853.499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.97,"assetUnderManagementK":164838.40596,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:12:23.523"},{"idVl":80695229,"shareCode":"sh74085","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":107.09,"assetUnderManagement":165090.25319,"shareNumber":1541579.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.09,"assetUnderManagementK":165090.25319,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:12:05.973"},{"idVl":80707493,"shareCode":"sh74085","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":107.13,"assetUnderManagement":165304.77592,"shareNumber":1542938.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.13,"assetUnderManagementK":165304.77592,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:12:09.487"},{"idVl":80719893,"shareCode":"sh74085","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":107.22,"assetUnderManagement":165679.26181,"shareNumber":1545157.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.22,"assetUnderManagementK":165679.26181,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:12:06.183"},{"idVl":80732476,"shareCode":"sh74085","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":107.24,"assetUnderManagement":165923.89885,"shareNumber":1547176.856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.24,"assetUnderManagementK":165923.89885,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:12:05.99"},{"idVl":80744746,"shareCode":"sh74085","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":107.35,"assetUnderManagement":166278.69113,"shareNumber":1548839.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.35,"assetUnderManagementK":166278.69113,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:54.45"},{"idVl":80758965,"shareCode":"sh74085","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":107.37,"assetUnderManagement":166468.33493,"shareNumber":1550354.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.37,"assetUnderManagementK":166468.33493,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:12:00.82"},{"idVl":80771569,"shareCode":"sh74085","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":107.37,"assetUnderManagement":166531.91282,"shareNumber":1550891.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.37,"assetUnderManagementK":166531.91282,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:12:26.337"},{"idVl":80783995,"shareCode":"sh74085","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":107.4,"assetUnderManagement":167941.25374,"shareNumber":1563689.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.4,"assetUnderManagementK":167941.25374,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:12:19.107"},{"idVl":80796351,"shareCode":"sh74085","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":107.48,"assetUnderManagement":168148.76157,"shareNumber":1564453.943,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.48,"assetUnderManagementK":168148.76157,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:12:23.323"},{"idVl":80808726,"shareCode":"sh74085","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":107.58,"assetUnderManagement":168401.58995,"shareNumber":1565269.904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.58,"assetUnderManagementK":168401.58995,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:12:28.017"},{"idVl":80820743,"shareCode":"sh74085","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":107.52,"assetUnderManagement":168586.30332,"shareNumber":1567855.622,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.52,"assetUnderManagementK":168586.30332,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:12:22.263"},{"idVl":80833212,"shareCode":"sh74085","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":107.6,"assetUnderManagement":169135.22519,"shareNumber":1571845.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.6,"assetUnderManagementK":169135.22519,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:12:12.693"},{"idVl":80845605,"shareCode":"sh74085","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":107.58,"assetUnderManagement":169447.10132,"shareNumber":1574966.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.58,"assetUnderManagementK":169447.10132,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:12:03.163"},{"idVl":80872558,"shareCode":"sh74085","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":107.55,"assetUnderManagement":169990.42718,"shareNumber":1580515.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.55,"assetUnderManagementK":169990.42718,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:45.183"},{"idVl":80883066,"shareCode":"sh74085","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":107.6,"assetUnderManagement":170094.29951,"shareNumber":1580765.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.6,"assetUnderManagementK":170094.29951,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:32:06.507"},{"idVl":80885048,"shareCode":"sh74085","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":107.68,"assetUnderManagement":170386.25941,"shareNumber":1582280.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.68,"assetUnderManagementK":170386.25941,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:32.897"},{"idVl":80417069,"shareCode":"sh74085","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":106.17,"assetUnderManagement":156544.00297,"shareNumber":1474400.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.17,"assetUnderManagementK":156544.00297,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:45.987"},{"idVl":80429684,"shareCode":"sh74085","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":106.11,"assetUnderManagement":156585.91207,"shareNumber":1475574.321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.11,"assetUnderManagementK":156585.91207,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:33.747"},{"idVl":80442094,"shareCode":"sh74085","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":106.19,"assetUnderManagement":157083.06363,"shareNumber":1479207.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.19,"assetUnderManagementK":157083.06363,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:48.57"},{"idVl":80453712,"shareCode":"sh74085","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":106.44,"assetUnderManagement":157752.98076,"shareNumber":1482032.349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.44,"assetUnderManagementK":157752.98076,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:50.233"},{"idVl":80464731,"shareCode":"sh74085","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":106.39,"assetUnderManagement":158437.42373,"shareNumber":1489200.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.39,"assetUnderManagementK":158437.42373,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:12:02.247"},{"idVl":80478608,"shareCode":"sh74085","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":106.45,"assetUnderManagement":159050.58702,"shareNumber":1494040.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.45,"assetUnderManagementK":159050.58702,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:12:01.197"},{"idVl":80490717,"shareCode":"sh74085","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":106.52,"assetUnderManagement":159434.23558,"shareNumber":1496672.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.52,"assetUnderManagementK":159434.23558,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:12:00.857"},{"idVl":80503489,"shareCode":"sh74085","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":106.5,"assetUnderManagement":159295.4675,"shareNumber":1495689.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.5,"assetUnderManagementK":159295.4675,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:12:02.68"},{"idVl":80526987,"shareCode":"sh74085","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":106.58,"assetUnderManagement":159623.35658,"shareNumber":1497636.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.58,"assetUnderManagementK":159623.35658,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:03:33.373"},{"idVl":80533997,"shareCode":"sh74085","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":106.53,"assetUnderManagement":159896.50203,"shareNumber":1500821.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.53,"assetUnderManagementK":159896.50203,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:57.047"},{"idVl":80546732,"shareCode":"sh74085","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":106.47,"assetUnderManagement":160017.97402,"shareNumber":1502890.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.47,"assetUnderManagementK":160017.97402,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:59.83"},{"idVl":80558822,"shareCode":"sh74085","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":106.62,"assetUnderManagement":161013.35025,"shareNumber":1510020.78,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.62,"assetUnderManagementK":161013.35025,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:12:00.5"},{"idVl":80571017,"shareCode":"sh74085","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":106.74,"assetUnderManagement":161615.73687,"shareNumber":1513989.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.74,"assetUnderManagementK":161615.73687,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:55.437"},{"idVl":80578603,"shareCode":"sh74085","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":106.76,"assetUnderManagement":162273.16926,"shareNumber":1519942.677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.76,"assetUnderManagementK":162273.16926,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:25.993"},{"idVl":80595576,"shareCode":"sh74085","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":106.82,"assetUnderManagement":162444.67125,"shareNumber":1520648.39,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.82,"assetUnderManagementK":162444.67125,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:12:01.497"},{"idVl":80608157,"shareCode":"sh74085","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":106.91,"assetUnderManagement":162831.93274,"shareNumber":1523020.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.91,"assetUnderManagementK":162831.93274,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:57:28.47"},{"idVl":80620418,"shareCode":"sh74085","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":107.03,"assetUnderManagement":163297.13606,"shareNumber":1525617.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.03,"assetUnderManagementK":163297.13606,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:58.31"},{"idVl":80632706,"shareCode":"sh74085","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":107.14,"assetUnderManagement":163696.03964,"shareNumber":1527751.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.14,"assetUnderManagementK":163696.03964,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:12:07.29"},{"idVl":82650596,"shareCode":"sh74085","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":109.22,"assetUnderManagement":159502.10957,"shareNumber":1460356.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.22,"assetUnderManagementK":159502.10957,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:12:01.253"},{"idVl":82663248,"shareCode":"sh74085","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":109.26,"assetUnderManagement":159601.55599,"shareNumber":1460655.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.26,"assetUnderManagementK":159601.55599,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:54.617"},{"idVl":82675639,"shareCode":"sh74085","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":109.37,"assetUnderManagement":159789.49498,"shareNumber":1460958.111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.37,"assetUnderManagementK":159789.49498,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:17:00.483"},{"idVl":82687884,"shareCode":"sh74085","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":109.37,"assetUnderManagement":159669.57226,"shareNumber":1459813.167,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.37,"assetUnderManagementK":159669.57226,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:17:00.12"},{"idVl":82699780,"shareCode":"sh74085","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":109.49,"assetUnderManagement":159804.74715,"shareNumber":1459531.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.49,"assetUnderManagementK":159804.74715,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:17:01.607"},{"idVl":82712181,"shareCode":"sh74085","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":109.52,"assetUnderManagement":159857.04455,"shareNumber":1459507.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.52,"assetUnderManagementK":159857.04455,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:17:08.16"},{"idVl":82727573,"shareCode":"sh74085","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":109.56,"assetUnderManagement":160015.34246,"shareNumber":1460494.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.56,"assetUnderManagementK":160015.34246,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:12:20.283"},{"idVl":82746282,"shareCode":"sh74085","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":109.55,"assetUnderManagement":159767.92799,"shareNumber":1458398.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.55,"assetUnderManagementK":159767.92799,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:55.99"},{"idVl":82758833,"shareCode":"sh74085","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":109.57,"assetUnderManagement":159734.40545,"shareNumber":1457729.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.57,"assetUnderManagementK":159734.40545,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:54.087"},{"idVl":82771193,"shareCode":"sh74085","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":109.63,"assetUnderManagement":159700.4628,"shareNumber":1456626.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.63,"assetUnderManagementK":159700.4628,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:12:09.94"},{"idVl":82783296,"shareCode":"sh74085","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":109.47,"assetUnderManagement":159480.55578,"shareNumber":1456787.613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.47,"assetUnderManagementK":159480.55578,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:17:05.72"},{"idVl":82796335,"shareCode":"sh74085","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":109.58,"assetUnderManagement":159309.88922,"shareNumber":1453773.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.58,"assetUnderManagementK":159309.88922,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:17:05.333"},{"idVl":82808413,"shareCode":"sh74085","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":109.54,"assetUnderManagement":159250.64113,"shareNumber":1453711.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.54,"assetUnderManagementK":159250.64113,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:12:08.02"},{"idVl":82820161,"shareCode":"sh74085","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":109.48,"assetUnderManagement":159371.21575,"shareNumber":1455642.376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.48,"assetUnderManagementK":159371.21575,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:17:02.947"},{"idVl":82843205,"shareCode":"sh74085","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":109.15,"assetUnderManagement":159538.44891,"shareNumber":1461521.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.15,"assetUnderManagementK":159538.44891,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:57.097"},{"idVl":82857259,"shareCode":"sh74085","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":109.18,"assetUnderManagement":159541.26234,"shareNumber":1461266.507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.18,"assetUnderManagementK":159541.26234,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:48.85"},{"idVl":82871555,"shareCode":"sh74085","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":109.02,"assetUnderManagement":159297.82529,"shareNumber":1461105.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.02,"assetUnderManagementK":159297.82529,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:53.917"},{"idVl":82885680,"shareCode":"sh74085","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":108.79,"assetUnderManagement":158885.61697,"shareNumber":1460395.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.79,"assetUnderManagementK":158885.61697,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:57.01"},{"idVl":82899539,"shareCode":"sh74085","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":109.2,"assetUnderManagement":155110.41794,"shareNumber":1420336.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.2,"assetUnderManagementK":155110.41794,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:59.703"},{"idVl":82913402,"shareCode":"sh74085","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":109.02,"assetUnderManagement":154757.06601,"shareNumber":1419427.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.02,"assetUnderManagementK":154757.06601,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:17:05.837"},{"idVl":82927393,"shareCode":"sh74085","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":109.24,"assetUnderManagement":155041.13524,"shareNumber":1419173.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.24,"assetUnderManagementK":155041.13524,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:57.96"},{"idVl":82941382,"shareCode":"sh74085","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":109.48,"assetUnderManagement":155357.09845,"shareNumber":1419026.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.48,"assetUnderManagementK":155357.09845,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:17:00.11"},{"idVl":82955327,"shareCode":"sh74085","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":109.64,"assetUnderManagement":155526.74882,"shareNumber":1418481.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.64,"assetUnderManagementK":155526.74882,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:59.177"},{"idVl":82972539,"shareCode":"sh74085","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":109.89,"assetUnderManagement":155117.51042,"shareNumber":1411450.724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.89,"assetUnderManagementK":155117.51042,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:59.853"},{"idVl":82986289,"shareCode":"sh74085","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":109.97,"assetUnderManagement":155140.32398,"shareNumber":1410650.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.97,"assetUnderManagementK":155140.32398,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:53.587"},{"idVl":83000552,"shareCode":"sh74085","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":110.11,"assetUnderManagement":155322.6984,"shareNumber":1410613.325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.11,"assetUnderManagementK":155322.6984,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:57.9"},{"idVl":83012381,"shareCode":"sh74085","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":110.25,"assetUnderManagement":155528.93154,"shareNumber":1410577.469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.25,"assetUnderManagementK":155528.93154,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:41.1"},{"idVl":83028203,"shareCode":"sh74085","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":110.23,"assetUnderManagement":155438.17909,"shareNumber":1410020.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.23,"assetUnderManagementK":155438.17909,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:17:09.327"},{"idVl":83055491,"shareCode":"sh74085","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":110.21,"assetUnderManagement":155430.93895,"shareNumber":1410192.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.21,"assetUnderManagementK":155430.93895,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:19:32.62"},{"idVl":83055492,"shareCode":"sh74085","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":110.21,"assetUnderManagement":156071.24209,"shareNumber":1416068.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.21,"assetUnderManagementK":156071.24209,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:19:32.63"},{"idVl":83071104,"shareCode":"sh74085","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":110.2,"assetUnderManagement":156080.86296,"shareNumber":1416217.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.2,"assetUnderManagementK":156080.86296,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:12:05.743"},{"idVl":83084484,"shareCode":"sh74085","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":110.11,"assetUnderManagement":155874.76636,"shareNumber":1415609.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.11,"assetUnderManagementK":155874.76636,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:17:16.027"},{"idVl":82431492,"shareCode":"sh74085","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":109.56,"assetUnderManagement":161232.22284,"shareNumber":1471499.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.56,"assetUnderManagementK":161232.22284,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:51.857"},{"idVl":82443716,"shareCode":"sh74085","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":109.65,"assetUnderManagement":161470.74476,"shareNumber":1472576.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.65,"assetUnderManagementK":161470.74476,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:59.45"},{"idVl":82456716,"shareCode":"sh74085","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":109.76,"assetUnderManagement":161568.99201,"shareNumber":1472015.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.76,"assetUnderManagementK":161568.99201,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:12:00.687"},{"idVl":82469132,"shareCode":"sh74085","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":109.78,"assetUnderManagement":161576.00079,"shareNumber":1471739.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.78,"assetUnderManagementK":161576.00079,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:53.313"},{"idVl":82481680,"shareCode":"sh74085","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":109.79,"assetUnderManagement":161627.98604,"shareNumber":1472049.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.79,"assetUnderManagementK":161627.98604,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:59.01"},{"idVl":82493976,"shareCode":"sh74085","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":109.84,"assetUnderManagement":161764.06006,"shareNumber":1472721.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.84,"assetUnderManagementK":161764.06006,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:55.023"},{"idVl":82506244,"shareCode":"sh74085","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":109.94,"assetUnderManagement":161748.83656,"shareNumber":1471229.032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.94,"assetUnderManagementK":161748.83656,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:56.997"},{"idVl":82518782,"shareCode":"sh74085","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":109.94,"assetUnderManagement":161752.95735,"shareNumber":1471243.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.94,"assetUnderManagementK":161752.95735,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:12:18.613"},{"idVl":82531356,"shareCode":"sh74085","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":109.87,"assetUnderManagement":161703.24154,"shareNumber":1471745.221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.87,"assetUnderManagementK":161703.24154,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:17:01.823"},{"idVl":82547371,"shareCode":"sh74085","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":109.85,"assetUnderManagement":161372.53634,"shareNumber":1468936.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.85,"assetUnderManagementK":161372.53634,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:57.897"},{"idVl":82575513,"shareCode":"sh74085","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":109.37,"assetUnderManagement":160174.06113,"shareNumber":1464491.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.37,"assetUnderManagementK":160174.06113,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:17:05.747"},{"idVl":82584776,"shareCode":"sh74085","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":109.44,"assetUnderManagement":160175.47597,"shareNumber":1463577.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.44,"assetUnderManagementK":160175.47597,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:53:20.627"},{"idVl":82590972,"shareCode":"sh74085","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":109.34,"assetUnderManagement":160053.12851,"shareNumber":1463751.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.34,"assetUnderManagementK":160053.12851,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:41.733"},{"idVl":82600486,"shareCode":"sh74085","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":109.39,"assetUnderManagement":160164.32975,"shareNumber":1464119.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.39,"assetUnderManagementK":160164.32975,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:12:06.897"},{"idVl":82612986,"shareCode":"sh74085","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":109.33,"assetUnderManagement":160111.40071,"shareNumber":1464447.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.33,"assetUnderManagementK":160111.40071,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:17:01.83"},{"idVl":82625579,"shareCode":"sh74085","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":109.28,"assetUnderManagement":160173.3728,"shareNumber":1465622.422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.28,"assetUnderManagementK":160173.3728,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:58.003"},{"idVl":82641048,"shareCode":"sh74085","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":109.22,"assetUnderManagement":160012.83473,"shareNumber":1464948.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.22,"assetUnderManagementK":160012.83473,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:56.643"},{"idVl":83110111,"shareCode":"sh74085","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":110.13,"assetUnderManagement":155837.67383,"shareNumber":1415026.122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.13,"assetUnderManagementK":155837.67383,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:27:05.133"},{"idVl":83123703,"shareCode":"sh74085","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":110.18,"assetUnderManagement":155966.45597,"shareNumber":1415489.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.18,"assetUnderManagementK":155966.45597,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:22:08.173"},{"idVl":83138800,"shareCode":"sh74085","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":110.29,"assetUnderManagement":156133.52827,"shareNumber":1415587.58,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.29,"assetUnderManagementK":156133.52827,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:17:09.25"},{"idVl":83152363,"shareCode":"sh74085","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":110.3,"assetUnderManagement":155939.02249,"shareNumber":1413671.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.3,"assetUnderManagementK":155939.02249,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:17:21.343"},{"idVl":83167024,"shareCode":"sh74085","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":110.23,"assetUnderManagement":155148.2825,"shareNumber":1407452.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.23,"assetUnderManagementK":155148.2825,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:17:16.913"},{"idVl":83180637,"shareCode":"sh74085","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":110.26,"assetUnderManagement":155053.01676,"shareNumber":1406198.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.26,"assetUnderManagementK":155053.01676,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:17:13.66"},{"idVl":83194551,"shareCode":"sh74085","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":110.24,"assetUnderManagement":155036.37934,"shareNumber":1406338.993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.24,"assetUnderManagementK":155036.37934,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:17:11.137"},{"idVl":83202966,"shareCode":"sh74085","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":110.3,"assetUnderManagement":155104.33219,"shareNumber":1406084.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.3,"assetUnderManagementK":155104.33219,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:21.883"},{"idVl":83221465,"shareCode":"sh74085","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":110.37,"assetUnderManagement":155252.34099,"shareNumber":1406538.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.37,"assetUnderManagementK":155252.34099,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:25.047"},{"idVl":83235296,"shareCode":"sh74085","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":110.41,"assetUnderManagement":155184.53826,"shareNumber":1405454.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.41,"assetUnderManagementK":155184.53826,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:58.37"},{"idVl":83257446,"shareCode":"sh74085","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":110.4,"assetUnderManagement":155183.95508,"shareNumber":1405609.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.4,"assetUnderManagementK":155183.95508,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:17:20.053"},{"idVl":83266602,"shareCode":"sh74085","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":110.44,"assetUnderManagement":155319.68175,"shareNumber":1406326.594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.44,"assetUnderManagementK":155319.68175,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:32:05.383"},{"idVl":83277160,"shareCode":"sh74085","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":110.45,"assetUnderManagement":155130.60998,"shareNumber":1404475.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.45,"assetUnderManagementK":155130.60998,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:17:05.417"},{"idVl":83291148,"shareCode":"sh74085","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":110.49,"assetUnderManagement":156104.58981,"shareNumber":1412768.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.49,"assetUnderManagementK":156104.58981,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:17:15.027"},{"idVl":83305148,"shareCode":"sh74085","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":110.51,"assetUnderManagement":156068.29076,"shareNumber":1412243.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.51,"assetUnderManagementK":156068.29076,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:17:04.15"},{"idVl":83319377,"shareCode":"sh74085","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":110.57,"assetUnderManagement":156202.96114,"shareNumber":1412664.528,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.57,"assetUnderManagementK":156202.96114,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:17:10.07"},{"idVl":83334652,"shareCode":"sh74085","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":110.6,"assetUnderManagement":156059.05077,"shareNumber":1410963.437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.6,"assetUnderManagementK":156059.05077,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:59.44"},{"idVl":83347879,"shareCode":"sh74085","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":110.77,"assetUnderManagement":156331.31828,"shareNumber":1411188.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.77,"assetUnderManagementK":156331.31828,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:26.11"},{"idVl":83367563,"shareCode":"sh74085","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":110.76,"assetUnderManagement":156355.5695,"shareNumber":1411576.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.76,"assetUnderManagementK":156355.5695,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:12:14.3"},{"idVl":83381582,"shareCode":"sh74085","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":110.81,"assetUnderManagement":156391.53074,"shareNumber":1411332.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.81,"assetUnderManagementK":156391.53074,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:32:21.417"},{"idVl":83395748,"shareCode":"sh74085","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":110.83,"assetUnderManagement":156509.29476,"shareNumber":1412060.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.83,"assetUnderManagementK":156509.29476,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:22:23.487"},{"idVl":83409350,"shareCode":"sh74085","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":110.74,"assetUnderManagement":156373.86004,"shareNumber":1411956.039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.74,"assetUnderManagementK":156373.86004,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:12:19.953"},{"idVl":83423587,"shareCode":"sh74085","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":110.78,"assetUnderManagement":156428.51585,"shareNumber":1412058.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.78,"assetUnderManagementK":156428.51585,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:17:15.393"},{"idVl":83437696,"shareCode":"sh74085","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":110.9,"assetUnderManagement":156718.01937,"shareNumber":1413068.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.9,"assetUnderManagementK":156718.01937,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:47.8"},{"idVl":83451700,"shareCode":"sh74085","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":110.92,"assetUnderManagement":156782.3632,"shareNumber":1413464.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.92,"assetUnderManagementK":156782.3632,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:17:01.63"},{"idVl":83465739,"shareCode":"sh74085","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":110.97,"assetUnderManagement":156734.91111,"shareNumber":1412296.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.97,"assetUnderManagementK":156734.91111,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:17:07.023"},{"idVl":83480293,"shareCode":"sh74085","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":110.83,"assetUnderManagement":156665.39228,"shareNumber":1413439.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.83,"assetUnderManagementK":156665.39228,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:17:19.763"},{"idVl":83494582,"shareCode":"sh74085","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":110.89,"assetUnderManagement":156733.41533,"shareNumber":1413358.478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":156733.41533,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:17:14.99"},{"idVl":83508991,"shareCode":"sh74085","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":110.85,"assetUnderManagement":156736.25809,"shareNumber":1413907.65,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.85,"assetUnderManagementK":156736.25809,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:17:04.09"},{"idVl":83523107,"shareCode":"sh74085","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":110.89,"assetUnderManagement":156908.25805,"shareNumber":1414971.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":156908.25805,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:12:05.9"},{"idVl":83536482,"shareCode":"sh74085","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":110.85,"assetUnderManagement":156871.37802,"shareNumber":1415072.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.85,"assetUnderManagementK":156871.37802,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:12:05.127"},{"idVl":83551484,"shareCode":"sh74085","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":110.89,"assetUnderManagement":157015.30226,"shareNumber":1415907.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":157015.30226,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:22.18"},{"idVl":83565291,"shareCode":"sh74085","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":110.89,"assetUnderManagement":156963.04589,"shareNumber":1415398.918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.89,"assetUnderManagementK":156963.04589,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:12:19.523"},{"idVl":83579206,"shareCode":"sh74085","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":110.96,"assetUnderManagement":157153.54706,"shareNumber":1416214.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.96,"assetUnderManagementK":157153.54706,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:34.01"},{"idVl":83592874,"shareCode":"sh74085","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":110.98,"assetUnderManagement":157161.10923,"shareNumber":1416027.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.98,"assetUnderManagementK":157161.10923,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:29.627"},{"idVl":83856230,"shareCode":"sh74085","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":111.43,"assetUnderManagement":156967.76191,"shareNumber":1408550.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.43,"assetUnderManagementK":156967.76191,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:12:17.6"},{"idVl":83870310,"shareCode":"sh74085","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":111.48,"assetUnderManagement":156846.38797,"shareNumber":1406942.234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.48,"assetUnderManagementK":156846.38797,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:12:11.667"},{"idVl":83884155,"shareCode":"sh74085","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":111.48,"assetUnderManagement":156764.48572,"shareNumber":1406119.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.48,"assetUnderManagementK":156764.48572,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:12:09.353"},{"idVl":83897977,"shareCode":"sh74085","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":111.46,"assetUnderManagement":156602.06545,"shareNumber":1404939.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.46,"assetUnderManagementK":156602.06545,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:12:14.203"},{"idVl":83912479,"shareCode":"sh74085","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":111.46,"assetUnderManagement":156463.28895,"shareNumber":1403714.448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.46,"assetUnderManagementK":156463.28895,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:12:18.787"},{"idVl":83926767,"shareCode":"sh74085","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":111.57,"assetUnderManagement":156791.14951,"shareNumber":1405293.938,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.57,"assetUnderManagementK":156791.14951,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:12:17.87"},{"idVl":83940716,"shareCode":"sh74085","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":111.56,"assetUnderManagement":156781.69744,"shareNumber":1405270.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.56,"assetUnderManagementK":156781.69744,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:12:25.71"},{"idVl":83955242,"shareCode":"sh74085","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":111.55,"assetUnderManagement":156725.59011,"shareNumber":1404880.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.55,"assetUnderManagementK":156725.59011,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:29.43"},{"idVl":83969591,"shareCode":"sh74085","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":111.58,"assetUnderManagement":156643.52512,"shareNumber":1403820.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.58,"assetUnderManagementK":156643.52512,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:30.43"},{"idVl":83988365,"shareCode":"sh74085","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":111.56,"assetUnderManagement":156620.82797,"shareNumber":1403886.183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.56,"assetUnderManagementK":156620.82797,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:33.73"},{"idVl":84004614,"shareCode":"sh74085","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":111.61,"assetUnderManagement":156673.90959,"shareNumber":1403640.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.61,"assetUnderManagementK":156673.90959,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:25.92"},{"idVl":84018932,"shareCode":"sh74085","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":111.63,"assetUnderManagement":153644.16252,"shareNumber":1376326.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.63,"assetUnderManagementK":153644.16252,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:12:20.383"},{"idVl":84033403,"shareCode":"sh74085","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":111.63,"assetUnderManagement":153773.3658,"shareNumber":1377516.652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.63,"assetUnderManagementK":153773.3658,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:23.753"},{"idVl":84047417,"shareCode":"sh74085","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":111.67,"assetUnderManagement":153877.16505,"shareNumber":1377920.195,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.67,"assetUnderManagementK":153877.16505,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:26.733"},{"idVl":84061722,"shareCode":"sh74085","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":111.62,"assetUnderManagement":153780.19236,"shareNumber":1377590.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.62,"assetUnderManagementK":153780.19236,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:34.59"},{"idVl":84071082,"shareCode":"sh74085","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":111.63,"assetUnderManagement":153889.54325,"shareNumber":1378476.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.63,"assetUnderManagementK":153889.54325,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:53.183"},{"idVl":84327498,"shareCode":"sh74085","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":111.75,"assetUnderManagement":155713.63258,"shareNumber":1393299.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.75,"assetUnderManagementK":155713.63258,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:32.933"},{"idVl":84340562,"shareCode":"sh74085","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":111.79,"assetUnderManagement":155848.73582,"shareNumber":1394116.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":155848.73582,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:36.73"},{"idVl":84353364,"shareCode":"sh74085","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":111.77,"assetUnderManagement":155831.52079,"shareNumber":1394128.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.77,"assetUnderManagementK":155831.52079,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:34.423"},{"idVl":84366047,"shareCode":"sh74085","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":111.77,"assetUnderManagement":155862.60088,"shareNumber":1394463.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.77,"assetUnderManagementK":155862.60088,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:28.297"},{"idVl":84378484,"shareCode":"sh74085","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":111.76,"assetUnderManagement":155821.90937,"shareNumber":1394208.221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.76,"assetUnderManagementK":155821.90937,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:12:12.333"},{"idVl":84391340,"shareCode":"sh74085","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":111.74,"assetUnderManagement":155408.75359,"shareNumber":1390799.264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":155408.75359,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:32.51"},{"idVl":84404261,"shareCode":"sh74085","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":111.77,"assetUnderManagement":155186.07779,"shareNumber":1388366.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.77,"assetUnderManagementK":155186.07779,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:23.89"},{"idVl":84416932,"shareCode":"sh74085","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":111.79,"assetUnderManagement":155151.30542,"shareNumber":1387832.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":155151.30542,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:22.04"},{"idVl":84429788,"shareCode":"sh74085","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":111.79,"assetUnderManagement":155152.06674,"shareNumber":1387867.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.79,"assetUnderManagementK":155152.06674,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:28.783"},{"idVl":84442014,"shareCode":"sh74085","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":111.83,"assetUnderManagement":154588.21264,"shareNumber":1382245.912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.83,"assetUnderManagementK":154588.21264,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:12:17.743"},{"idVl":84449971,"shareCode":"sh74085","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":111.85,"assetUnderManagement":154330.06881,"shareNumber":1379781.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.85,"assetUnderManagementK":154330.06881,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:11.073"},{"idVl":84468349,"shareCode":"sh74085","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":111.86,"assetUnderManagement":154231.36206,"shareNumber":1378779.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":154231.36206,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:30.21"},{"idVl":84481218,"shareCode":"sh74085","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":111.86,"assetUnderManagement":154228.19336,"shareNumber":1378667.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":154228.19336,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:27.337"},{"idVl":84494203,"shareCode":"sh74085","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":111.86,"assetUnderManagement":154212.33058,"shareNumber":1378499.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":154212.33058,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:38.303"},{"idVl":84506717,"shareCode":"sh74085","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":111.84,"assetUnderManagement":154085.5634,"shareNumber":1377684.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.84,"assetUnderManagementK":154085.5634,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:35.033"},{"idVl":84519586,"shareCode":"sh74085","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":111.85,"assetUnderManagement":152985.08973,"shareNumber":1367711.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.85,"assetUnderManagementK":152985.08973,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:31.87"},{"idVl":83606270,"shareCode":"sh74085","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":111.02,"assetUnderManagement":157181.26163,"shareNumber":1415704.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.02,"assetUnderManagementK":157181.26163,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:30.177"},{"idVl":83619701,"shareCode":"sh74085","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":110.98,"assetUnderManagement":157253.31292,"shareNumber":1416844.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.98,"assetUnderManagementK":157253.31292,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:17:21.483"},{"idVl":83653638,"shareCode":"sh74085","valuationDate":"2025-06-30","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":111.01,"assetUnderManagement":157312.69981,"shareNumber":1417047.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.01,"assetUnderManagementK":157312.69981,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:46.203"},{"idVl":83653639,"shareCode":"sh74085","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":111.08,"assetUnderManagement":157411.9556,"shareNumber":1417093.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.08,"assetUnderManagementK":157411.9556,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:46.213"},{"idVl":83668544,"shareCode":"sh74085","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":111.11,"assetUnderManagement":157415.27935,"shareNumber":1416714.745,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.11,"assetUnderManagementK":157415.27935,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:12:20.61"},{"idVl":83682362,"shareCode":"sh74085","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":111.23,"assetUnderManagement":157712.45259,"shareNumber":1417809.096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.23,"assetUnderManagementK":157712.45259,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:12:16.597"},{"idVl":83708985,"shareCode":"sh74085","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":111.28,"assetUnderManagement":156370.17402,"shareNumber":1405087.709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.28,"assetUnderManagementK":156370.17402,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:17:19.97"},{"idVl":83725545,"shareCode":"sh74085","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":111.26,"assetUnderManagement":156220.34075,"shareNumber":1403990.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.26,"assetUnderManagementK":156220.34075,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:12:17.143"},{"idVl":83737873,"shareCode":"sh74085","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":111.23,"assetUnderManagement":156022.79739,"shareNumber":1402663.81,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.23,"assetUnderManagementK":156022.79739,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:50.657"},{"idVl":83754642,"shareCode":"sh74085","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":111.29,"assetUnderManagement":155957.43702,"shareNumber":1401355.121,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.29,"assetUnderManagementK":155957.43702,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:12:13.207"},{"idVl":83768935,"shareCode":"sh74085","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":111.28,"assetUnderManagement":156028.45557,"shareNumber":1402060.668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.28,"assetUnderManagementK":156028.45557,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:17:19.057"},{"idVl":83784696,"shareCode":"sh74085","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":111.26,"assetUnderManagement":156021.73131,"shareNumber":1402316.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.26,"assetUnderManagementK":156021.73131,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:37.84"},{"idVl":83798766,"shareCode":"sh74085","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":111.31,"assetUnderManagement":156057.84402,"shareNumber":1401894.465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.31,"assetUnderManagementK":156057.84402,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:25.067"},{"idVl":83813276,"shareCode":"sh74085","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":111.33,"assetUnderManagement":156305.16981,"shareNumber":1403954.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.33,"assetUnderManagementK":156305.16981,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:35.593"},{"idVl":83827773,"shareCode":"sh74085","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":111.36,"assetUnderManagement":156275.65103,"shareNumber":1403236.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.36,"assetUnderManagementK":156275.65103,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:28.203"},{"idVl":83841839,"shareCode":"sh74085","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":111.37,"assetUnderManagement":156862.66866,"shareNumber":1408471.963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.37,"assetUnderManagementK":156862.66866,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:27.237"},{"idVl":84090229,"shareCode":"sh74085","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":111.65,"assetUnderManagement":153822.28393,"shareNumber":1377700.577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":153822.28393,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:25.693"},{"idVl":84104788,"shareCode":"sh74085","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":111.74,"assetUnderManagement":153911.62488,"shareNumber":1377315.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":153911.62488,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:26.49"},{"idVl":84121250,"shareCode":"sh74085","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":111.76,"assetUnderManagement":153940.79876,"shareNumber":1377369.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.76,"assetUnderManagementK":153940.79876,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:24.51"},{"idVl":84138443,"shareCode":"sh74085","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":111.74,"assetUnderManagement":153915.69726,"shareNumber":1377395.021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":153915.69726,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:26.83"},{"idVl":84153120,"shareCode":"sh74085","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":111.73,"assetUnderManagement":155734.29747,"shareNumber":1393732.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.73,"assetUnderManagementK":155734.29747,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:12:18.397"},{"idVl":84167229,"shareCode":"sh74085","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":111.74,"assetUnderManagement":155333.01063,"shareNumber":1390106.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":155333.01063,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:28.713"},{"idVl":84183744,"shareCode":"sh74085","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":111.66,"assetUnderManagement":155244.43364,"shareNumber":1390285.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.66,"assetUnderManagementK":155244.43364,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:17:13.35"},{"idVl":84196476,"shareCode":"sh74085","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":111.7,"assetUnderManagement":155517.70101,"shareNumber":1392263.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.7,"assetUnderManagementK":155517.70101,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:41.003"},{"idVl":84209121,"shareCode":"sh74085","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":111.64,"assetUnderManagement":155540.50408,"shareNumber":1393224.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.64,"assetUnderManagementK":155540.50408,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:28.37"},{"idVl":84221876,"shareCode":"sh74085","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":111.66,"assetUnderManagement":155753.62314,"shareNumber":1394767.591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.66,"assetUnderManagementK":155753.62314,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:31.737"},{"idVl":84229995,"shareCode":"sh74085","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":111.69,"assetUnderManagement":155857.91912,"shareNumber":1395352.781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.69,"assetUnderManagementK":155857.91912,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:11:58.94"},{"idVl":84242677,"shareCode":"sh74085","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":111.69,"assetUnderManagement":155850.00608,"shareNumber":1395256.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.69,"assetUnderManagementK":155850.00608,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:58.553"},{"idVl":84260216,"shareCode":"sh74085","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":111.66,"assetUnderManagement":155824.49224,"shareNumber":1395419.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.66,"assetUnderManagementK":155824.49224,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:40.75"},{"idVl":84277140,"shareCode":"sh74085","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":111.64,"assetUnderManagement":155889.26982,"shareNumber":1396304.879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.64,"assetUnderManagementK":155889.26982,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:12:08.197"},{"idVl":84289656,"shareCode":"sh74085","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":111.55,"assetUnderManagement":155675.23846,"shareNumber":1395455.22,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.55,"assetUnderManagementK":155675.23846,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:12:21.087"},{"idVl":84302165,"shareCode":"sh74085","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":111.59,"assetUnderManagement":155711.11299,"shareNumber":1395313.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.59,"assetUnderManagementK":155711.11299,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:25.657"},{"idVl":84314658,"shareCode":"sh74085","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":111.65,"assetUnderManagement":155684.4421,"shareNumber":1394331.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":155684.4421,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:36.5"},{"idVl":85250622,"shareCode":"sh74085","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":112.12,"assetUnderManagement":144125.98052,"shareNumber":1285425.157,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":144125.98052,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:36.837"},{"idVl":85268066,"shareCode":"sh74085","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":112.09,"assetUnderManagement":144070.58996,"shareNumber":1285250.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.09,"assetUnderManagementK":144070.58996,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:33.183"},{"idVl":85281679,"shareCode":"sh74085","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":112.15,"assetUnderManagement":144106.24608,"shareNumber":1284919.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":144106.24608,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:29.98"},{"idVl":85295692,"shareCode":"sh74085","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":112.15,"assetUnderManagement":144563.27241,"shareNumber":1288958.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":144563.27241,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:50.867"},{"idVl":85310338,"shareCode":"sh74085","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":112.16,"assetUnderManagement":144449.47863,"shareNumber":1287775.66,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.16,"assetUnderManagementK":144449.47863,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:43.68"},{"idVl":85324477,"shareCode":"sh74085","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":112.2,"assetUnderManagement":144500.54024,"shareNumber":1287830.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.2,"assetUnderManagementK":144500.54024,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:44.31"},{"idVl":85338829,"shareCode":"sh74085","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":112.19,"assetUnderManagement":144176.01288,"shareNumber":1285003.296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.19,"assetUnderManagementK":144176.01288,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:25.95"},{"idVl":85352783,"shareCode":"sh74085","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":112.22,"assetUnderManagement":144050.23311,"shareNumber":1283586.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.22,"assetUnderManagementK":144050.23311,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:49.087"},{"idVl":85366350,"shareCode":"sh74085","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":112.21,"assetUnderManagement":144063.03544,"shareNumber":1283869.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.21,"assetUnderManagementK":144063.03544,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:43.853"},{"idVl":85381204,"shareCode":"sh74085","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":112.21,"assetUnderManagement":143960.30777,"shareNumber":1282930.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.21,"assetUnderManagementK":143960.30777,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:18.377"},{"idVl":85395462,"shareCode":"sh74085","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":112.26,"assetUnderManagement":143814.12377,"shareNumber":1280996.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.26,"assetUnderManagementK":143814.12377,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:35.56"},{"idVl":85414652,"shareCode":"sh74085","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":112.36,"assetUnderManagement":143897.7953,"shareNumber":1280604.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.36,"assetUnderManagementK":143897.7953,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:35.13"},{"idVl":85427236,"shareCode":"sh74085","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":112.3,"assetUnderManagement":143709.79085,"shareNumber":1279662.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.3,"assetUnderManagementK":143709.79085,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:42.737"},{"idVl":85441724,"shareCode":"sh74085","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":112.31,"assetUnderManagement":143647.00743,"shareNumber":1279010.611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.31,"assetUnderManagementK":143647.00743,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:39.557"},{"idVl":85458347,"shareCode":"sh74085","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":112.4,"assetUnderManagement":143755.11456,"shareNumber":1278860.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.4,"assetUnderManagementK":143755.11456,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:35.66"},{"idVl":85469908,"shareCode":"sh74085","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":112.36,"assetUnderManagement":143711.71709,"shareNumber":1278970.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.36,"assetUnderManagementK":143711.71709,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:53.163"},{"idVl":85003499,"shareCode":"sh74085","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":112.01,"assetUnderManagement":145761.22665,"shareNumber":1301317.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.01,"assetUnderManagementK":145761.22665,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:32.423"},{"idVl":85015187,"shareCode":"sh74085","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":112.02,"assetUnderManagement":145857.26637,"shareNumber":1301955.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.02,"assetUnderManagementK":145857.26637,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:25.697"},{"idVl":85024724,"shareCode":"sh74085","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":111.99,"assetUnderManagement":145709.64802,"shareNumber":1301021.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.99,"assetUnderManagementK":145709.64802,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:23.397"},{"idVl":85039069,"shareCode":"sh74085","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":112.04,"assetUnderManagement":145684.00165,"shareNumber":1300251.961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.04,"assetUnderManagementK":145684.00165,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:27.607"},{"idVl":85053071,"shareCode":"sh74085","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":112.09,"assetUnderManagement":145554.16617,"shareNumber":1298443.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.09,"assetUnderManagementK":145554.16617,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:34.77"},{"idVl":85067692,"shareCode":"sh74085","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":112.06,"assetUnderManagement":145032.63846,"shareNumber":1294192.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":145032.63846,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:44.573"},{"idVl":85091599,"shareCode":"sh74085","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":112.08,"assetUnderManagement":144931.98184,"shareNumber":1293008.245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.08,"assetUnderManagementK":144931.98184,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:35.913"},{"idVl":85105682,"shareCode":"sh74085","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":112.11,"assetUnderManagement":144924.75702,"shareNumber":1292650.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.11,"assetUnderManagementK":144924.75702,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:37.813"},{"idVl":85122881,"shareCode":"sh74085","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":112.15,"assetUnderManagement":144811.63304,"shareNumber":1291221.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":144811.63304,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:40.813"},{"idVl":85136451,"shareCode":"sh74085","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":112.17,"assetUnderManagement":144836.22681,"shareNumber":1291113.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.17,"assetUnderManagementK":144836.22681,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:28.997"},{"idVl":85150514,"shareCode":"sh74085","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":112.19,"assetUnderManagement":144674.19742,"shareNumber":1289512.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.19,"assetUnderManagementK":144674.19742,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:33.203"},{"idVl":85165416,"shareCode":"sh74085","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":112.13,"assetUnderManagement":144571.0642,"shareNumber":1289307.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.13,"assetUnderManagementK":144571.0642,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:19.883"},{"idVl":85179720,"shareCode":"sh74085","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":112.17,"assetUnderManagement":144495.9988,"shareNumber":1288135.95,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.17,"assetUnderManagementK":144495.9988,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:29.557"},{"idVl":85193842,"shareCode":"sh74085","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":112.22,"assetUnderManagement":144519.21403,"shareNumber":1287810.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.22,"assetUnderManagementK":144519.21403,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:25.62"},{"idVl":85207860,"shareCode":"sh74085","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":112.23,"assetUnderManagement":144397.86768,"shareNumber":1286529.171,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.23,"assetUnderManagementK":144397.86768,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:22.587"},{"idVl":85221788,"shareCode":"sh74085","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":112.22,"assetUnderManagement":144371.00451,"shareNumber":1286483.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.22,"assetUnderManagementK":144371.00451,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:46.617"},{"idVl":85236317,"shareCode":"sh74085","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":112.12,"assetUnderManagement":144171.58559,"shareNumber":1285763.313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":144171.58559,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:39.27"},{"idVl":85724687,"shareCode":"sh74085","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":112.76,"assetUnderManagement":143048.76908,"shareNumber":1268555.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.76,"assetUnderManagementK":143048.76908,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:23.193"},{"idVl":85738970,"shareCode":"sh74085","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":112.79,"assetUnderManagement":143011.44053,"shareNumber":1267864.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.79,"assetUnderManagementK":143011.44053,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:25.783"},{"idVl":85753579,"shareCode":"sh74085","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":112.79,"assetUnderManagement":142580.74359,"shareNumber":1264108.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.79,"assetUnderManagementK":142580.74359,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:50.487"},{"idVl":85768875,"shareCode":"sh74085","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":112.76,"assetUnderManagement":142489.30062,"shareNumber":1263586.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.76,"assetUnderManagementK":142489.30062,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:39.12"},{"idVl":85784839,"shareCode":"sh74085","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":112.78,"assetUnderManagement":142659.65089,"shareNumber":1264900.376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.78,"assetUnderManagementK":142659.65089,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:46.243"},{"idVl":85801237,"shareCode":"sh74085","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":112.82,"assetUnderManagement":141730.87113,"shareNumber":1256173.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.82,"assetUnderManagementK":141730.87113,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:46.393"},{"idVl":85815314,"shareCode":"sh74085","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":112.84,"assetUnderManagement":141635.76175,"shareNumber":1255178.448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.84,"assetUnderManagementK":141635.76175,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:42.11"},{"idVl":85833063,"shareCode":"sh74085","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":112.85,"assetUnderManagement":141379.47166,"shareNumber":1252728.335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.85,"assetUnderManagementK":141379.47166,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:41.947"},{"idVl":85849489,"shareCode":"sh74085","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":112.88,"assetUnderManagement":141148.13062,"shareNumber":1250323.557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.88,"assetUnderManagementK":141148.13062,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:42.99"},{"idVl":85870862,"shareCode":"sh74085","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":112.91,"assetUnderManagement":136156.1525,"shareNumber":1205823.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":136156.1525,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:41.163"},{"idVl":85886481,"shareCode":"sh74085","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":112.94,"assetUnderManagement":135134.63318,"shareNumber":1196426.974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":135134.63318,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:46.193"},{"idVl":85900902,"shareCode":"sh74085","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":112.93,"assetUnderManagement":135744.87752,"shareNumber":1201967.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":135744.87752,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:52.127"},{"idVl":85917721,"shareCode":"sh74085","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":112.95,"assetUnderManagement":135871.23349,"shareNumber":1202930.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":135871.23349,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:52.837"},{"idVl":85925892,"shareCode":"sh74085","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":112.94,"assetUnderManagement":135000.27711,"shareNumber":1195265.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":135000.27711,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:03.233"},{"idVl":85940402,"shareCode":"sh74085","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":112.91,"assetUnderManagement":136083.77504,"shareNumber":1205137.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":136083.77504,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:57.513"},{"idVl":86211095,"shareCode":"sh74085","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":111.99,"assetUnderManagement":130688.83593,"shareNumber":1166890.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.99,"assetUnderManagementK":130688.83593,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:19.287"},{"idVl":86225490,"shareCode":"sh74085","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":111.98,"assetUnderManagement":130639.26128,"shareNumber":1166552.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.98,"assetUnderManagementK":130639.26128,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:00.263"},{"idVl":86239897,"shareCode":"sh74085","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":112.06,"assetUnderManagement":130623.99719,"shareNumber":1165572.524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":130623.99719,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:57.25"},{"idVl":86253779,"shareCode":"sh74085","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":112.03,"assetUnderManagement":130392.53563,"shareNumber":1163903.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.03,"assetUnderManagementK":130392.53563,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:51.26"},{"idVl":86267381,"shareCode":"sh74085","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":111.78,"assetUnderManagement":129675.74466,"shareNumber":1160095.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.78,"assetUnderManagementK":129675.74466,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:44.807"},{"idVl":86281249,"shareCode":"sh74085","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":111.6,"assetUnderManagement":129274.57547,"shareNumber":1158320.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.6,"assetUnderManagementK":129274.57547,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:01.673"},{"idVl":86295558,"shareCode":"sh74085","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":111.58,"assetUnderManagement":129231.12322,"shareNumber":1158091.098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.58,"assetUnderManagementK":129231.12322,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:58.14"},{"idVl":86309750,"shareCode":"sh74085","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":111.49,"assetUnderManagement":128934.1171,"shareNumber":1156417.421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.49,"assetUnderManagementK":128934.1171,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:56.37"},{"idVl":86324113,"shareCode":"sh74085","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":111.69,"assetUnderManagement":128931.62887,"shareNumber":1154346.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.69,"assetUnderManagementK":128931.62887,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:53.827"},{"idVl":86337962,"shareCode":"sh74085","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":111.54,"assetUnderManagement":128738.10426,"shareNumber":1154118.83,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.54,"assetUnderManagementK":128738.10426,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:50.547"},{"idVl":86351971,"shareCode":"sh74085","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":111.49,"assetUnderManagement":128549.09882,"shareNumber":1153005.073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.49,"assetUnderManagementK":128549.09882,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:04.017"},{"idVl":86366525,"shareCode":"sh74085","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":111.48,"assetUnderManagement":128425.14645,"shareNumber":1151987.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.48,"assetUnderManagementK":128425.14645,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:53.517"},{"idVl":86381679,"shareCode":"sh74085","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":111.52,"assetUnderManagement":128210.24792,"shareNumber":1149636.139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.52,"assetUnderManagementK":128210.24792,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:01.543"},{"idVl":86396305,"shareCode":"sh74085","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":111.78,"assetUnderManagement":128410.66819,"shareNumber":1148720.664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.78,"assetUnderManagementK":128410.66819,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:54.28"},{"idVl":86413489,"shareCode":"sh74085","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":111.75,"assetUnderManagement":128396.32089,"shareNumber":1148910.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.75,"assetUnderManagementK":128396.32089,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:23.453"},{"idVl":86427404,"shareCode":"sh74085","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":111.64,"assetUnderManagement":128252.34805,"shareNumber":1148704.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.64,"assetUnderManagementK":128252.34805,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:20.177"},{"idVl":84768592,"shareCode":"sh74085","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":112.06,"assetUnderManagement":150315.63678,"shareNumber":1341341.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":150315.63678,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:34.68"},{"idVl":84779669,"shareCode":"sh74085","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":112.06,"assetUnderManagement":150147.71375,"shareNumber":1339776.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":150147.71375,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:27.317"},{"idVl":84794050,"shareCode":"sh74085","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":112.06,"assetUnderManagement":148629.96791,"shareNumber":1326327.356,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":148629.96791,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:32.26"},{"idVl":84808476,"shareCode":"sh74085","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":112.11,"assetUnderManagement":148607.69262,"shareNumber":1325477.364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.11,"assetUnderManagementK":148607.69262,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:26.393"},{"idVl":84822871,"shareCode":"sh74085","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":112.15,"assetUnderManagement":148240.24824,"shareNumber":1321765.022,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":148240.24824,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:23.197"},{"idVl":84836770,"shareCode":"sh74085","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":112.17,"assetUnderManagement":148268.71827,"shareNumber":1321731.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.17,"assetUnderManagementK":148268.71827,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:21.103"},{"idVl":84850628,"shareCode":"sh74085","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":112.17,"assetUnderManagement":147867.17056,"shareNumber":1318138.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.17,"assetUnderManagementK":147867.17056,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:31.353"},{"idVl":84864838,"shareCode":"sh74085","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":112.2,"assetUnderManagement":147302.18449,"shareNumber":1312822.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.2,"assetUnderManagementK":147302.18449,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:40.26"},{"idVl":84879591,"shareCode":"sh74085","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":112.13,"assetUnderManagement":146907.67661,"shareNumber":1310076.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.13,"assetUnderManagementK":146907.67661,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:26.923"},{"idVl":84893992,"shareCode":"sh74085","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":112.08,"assetUnderManagement":146845.02095,"shareNumber":1310064.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.08,"assetUnderManagementK":146845.02095,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:28.863"},{"idVl":84908392,"shareCode":"sh74085","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":112.07,"assetUnderManagement":146776.37889,"shareNumber":1309608.19,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.07,"assetUnderManagementK":146776.37889,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:27.473"},{"idVl":84922452,"shareCode":"sh74085","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":112.11,"assetUnderManagement":146553.74379,"shareNumber":1307171.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.11,"assetUnderManagementK":146553.74379,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:26.583"},{"idVl":84936532,"shareCode":"sh74085","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":112.05,"assetUnderManagement":146464.79863,"shareNumber":1307072.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.05,"assetUnderManagementK":146464.79863,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:37.333"},{"idVl":84953178,"shareCode":"sh74085","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":112.07,"assetUnderManagement":146419.67262,"shareNumber":1306402.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.07,"assetUnderManagementK":146419.67262,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:34.24"},{"idVl":84967569,"shareCode":"sh74085","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":112.13,"assetUnderManagement":146329.66431,"shareNumber":1304936.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.13,"assetUnderManagementK":146329.66431,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:33.733"},{"idVl":84981625,"shareCode":"sh74085","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":112.11,"assetUnderManagement":146076.8401,"shareNumber":1302939.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.11,"assetUnderManagementK":146076.8401,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:34.25"},{"idVl":84550232,"shareCode":"sh74085","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":111.87,"assetUnderManagement":152988.31369,"shareNumber":1367545.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.87,"assetUnderManagementK":152988.31369,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:40.697"},{"idVl":84560412,"shareCode":"sh74085","valuationDate":"2025-09-30","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":111.87,"assetUnderManagement":153058.61283,"shareNumber":1368128.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.87,"assetUnderManagementK":153058.61283,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:37.79"},{"idVl":84560413,"shareCode":"sh74085","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":111.89,"assetUnderManagement":152549.1538,"shareNumber":1363383.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.89,"assetUnderManagementK":152549.1538,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:37.8"},{"idVl":84572949,"shareCode":"sh74085","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":111.94,"assetUnderManagement":152620.75786,"shareNumber":1363301.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.94,"assetUnderManagementK":152620.75786,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:44.193"},{"idVl":84585832,"shareCode":"sh74085","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":111.95,"assetUnderManagement":152296.97321,"shareNumber":1360395.684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.95,"assetUnderManagementK":152296.97321,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:13:08.607"},{"idVl":84598913,"shareCode":"sh74085","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":111.93,"assetUnderManagement":152236.9242,"shareNumber":1360092.166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.93,"assetUnderManagementK":152236.9242,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:13:07.793"},{"idVl":84611597,"shareCode":"sh74085","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":111.91,"assetUnderManagement":151722.23037,"shareNumber":1355686.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.91,"assetUnderManagementK":151722.23037,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:18:14.713"},{"idVl":84625087,"shareCode":"sh74085","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":111.92,"assetUnderManagement":151675.38712,"shareNumber":1355197.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.92,"assetUnderManagementK":151675.38712,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:18:04.32"},{"idVl":84634336,"shareCode":"sh74085","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":111.88,"assetUnderManagement":151369.35483,"shareNumber":1352847.552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.88,"assetUnderManagementK":151369.35483,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:00.73"},{"idVl":84670630,"shareCode":"sh74085","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":111.87,"assetUnderManagement":150788.57871,"shareNumber":1347846.548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.87,"assetUnderManagementK":150788.57871,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:34.4"},{"idVl":84677290,"shareCode":"sh74085","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":111.85,"assetUnderManagement":151249.25871,"shareNumber":1352210.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.85,"assetUnderManagementK":151249.25871,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:44.39"},{"idVl":84683679,"shareCode":"sh74085","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":111.86,"assetUnderManagement":150802.21998,"shareNumber":1348071.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":150802.21998,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:37.603"},{"idVl":84694547,"shareCode":"sh74085","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":112.01,"assetUnderManagement":150533.16655,"shareNumber":1343809.217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.01,"assetUnderManagementK":150533.16655,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:27.947"},{"idVl":84715568,"shareCode":"sh74085","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":112.06,"assetUnderManagement":150553.55882,"shareNumber":1343429.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":150553.55882,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:20.547"},{"idVl":84722441,"shareCode":"sh74085","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":112.02,"assetUnderManagement":150393.29416,"shareNumber":1342548.198,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.02,"assetUnderManagementK":150393.29416,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:26.867"},{"idVl":84736829,"shareCode":"sh74085","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":112.04,"assetUnderManagement":150404.56549,"shareNumber":1342367.159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.04,"assetUnderManagementK":150404.56549,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:27.527"},{"idVl":84756087,"shareCode":"sh74085","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":112.05,"assetUnderManagement":150444.85121,"shareNumber":1342640.405,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.05,"assetUnderManagementK":150444.85121,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:30.573"},{"idVl":86442258,"shareCode":"sh74085","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":112.19,"assetUnderManagement":128086.60953,"shareNumber":1141610.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.19,"assetUnderManagementK":128086.60953,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:23.073"},{"idVl":86456677,"shareCode":"sh74085","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":112.18,"assetUnderManagement":127800.70974,"shareNumber":1139180.101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.18,"assetUnderManagementK":127800.70974,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:21.7"},{"idVl":86470972,"shareCode":"sh74085","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":112.12,"assetUnderManagement":127161.31501,"shareNumber":1134152.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":127161.31501,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:03.18"},{"idVl":86485426,"shareCode":"sh74085","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":112.05,"assetUnderManagement":127589.50662,"shareNumber":1138600.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.05,"assetUnderManagementK":127589.50662,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:37.143"},{"idVl":86499718,"shareCode":"sh74085","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":112.25,"assetUnderManagement":127773.65121,"shareNumber":1138232.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.25,"assetUnderManagementK":127773.65121,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:55.697"},{"idVl":86513983,"shareCode":"sh74085","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":112.27,"assetUnderManagement":127622.1663,"shareNumber":1136726.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.27,"assetUnderManagementK":127622.1663,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:00.937"},{"idVl":86535380,"shareCode":"sh74085","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":112.55,"assetUnderManagement":127849.26282,"shareNumber":1135920.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.55,"assetUnderManagementK":127849.26282,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:05.157"},{"idVl":86549744,"shareCode":"sh74085","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":112.5,"assetUnderManagement":127753.82803,"shareNumber":1135505.123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.5,"assetUnderManagementK":127753.82803,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:52.05"},{"idVl":86564184,"shareCode":"sh74085","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":112.45,"assetUnderManagement":127716.24407,"shareNumber":1135734.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.45,"assetUnderManagementK":127716.24407,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:05.373"},{"idVl":86575624,"shareCode":"sh74085","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":112.36,"assetUnderManagement":127697.56667,"shareNumber":1136465.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.36,"assetUnderManagementK":127697.56667,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:08.61"},{"idVl":86585275,"shareCode":"sh74085","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":112.42,"assetUnderManagement":127669.24655,"shareNumber":1135619.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":127669.24655,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:55.7"},{"idVl":86599533,"shareCode":"sh74085","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":112.42,"assetUnderManagement":127673.40829,"shareNumber":1135620.545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":127673.40829,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:01.823"},{"idVl":86613726,"shareCode":"sh74085","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":112.43,"assetUnderManagement":127654.57945,"shareNumber":1135345.39,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.43,"assetUnderManagementK":127654.57945,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:58.35"},{"idVl":86628059,"shareCode":"sh74085","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":112.42,"assetUnderManagement":127429.0972,"shareNumber":1133488.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":127429.0972,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:54.497"},{"idVl":86642591,"shareCode":"sh74085","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":112.32,"assetUnderManagement":127221.82379,"shareNumber":1132627.286,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.32,"assetUnderManagementK":127221.82379,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:48.51"},{"idVl":86656164,"shareCode":"sh74085","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":112.23,"assetUnderManagement":127043.98636,"shareNumber":1131946.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.23,"assetUnderManagementK":127043.98636,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:00.033"},{"idVl":86671593,"shareCode":"sh74085","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":112.34,"assetUnderManagement":126710.05712,"shareNumber":1127885.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.34,"assetUnderManagementK":126710.05712,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:03.397"},{"idVl":85967745,"shareCode":"sh74085","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":112.95,"assetUnderManagement":134808.92887,"shareNumber":1193423.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":134808.92887,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:44.067"},{"idVl":85982033,"shareCode":"sh74085","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":112.98,"assetUnderManagement":134851.60404,"shareNumber":1193516.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.98,"assetUnderManagementK":134851.60404,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:52.073"},{"idVl":85996329,"shareCode":"sh74085","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":112.99,"assetUnderManagement":134831.34348,"shareNumber":1193211.664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.99,"assetUnderManagementK":134831.34348,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:04.01"},{"idVl":86010872,"shareCode":"sh74085","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":113.03,"assetUnderManagement":134352.10266,"shareNumber":1188583.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.03,"assetUnderManagementK":134352.10266,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:56.757"},{"idVl":86025432,"shareCode":"sh74085","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":113.02,"assetUnderManagement":134892.33384,"shareNumber":1193452.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":134892.33384,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:50.007"},{"idVl":86039878,"shareCode":"sh74085","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":113.03,"assetUnderManagement":134835.14038,"shareNumber":1192812.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.03,"assetUnderManagementK":134835.14038,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:53.577"},{"idVl":86054372,"shareCode":"sh74085","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":113.07,"assetUnderManagement":134435.84444,"shareNumber":1188924.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.07,"assetUnderManagementK":134435.84444,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:55.333"},{"idVl":86068574,"shareCode":"sh74085","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":113.1,"assetUnderManagement":134224.92044,"shareNumber":1186762.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.1,"assetUnderManagementK":134224.92044,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:33.66"},{"idVl":86082957,"shareCode":"sh74085","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":112.9,"assetUnderManagement":133684.3269,"shareNumber":1184080.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.9,"assetUnderManagementK":133684.3269,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:18.06"},{"idVl":86104851,"shareCode":"sh74085","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":112.83,"assetUnderManagement":133214.10278,"shareNumber":1180620.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.83,"assetUnderManagementK":133214.10278,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:16.22"},{"idVl":86118714,"shareCode":"sh74085","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":112.7,"assetUnderManagement":132810.58777,"shareNumber":1178397.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.7,"assetUnderManagementK":132810.58777,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:08.343"},{"idVl":86128054,"shareCode":"sh74085","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":112.73,"assetUnderManagement":133347.88811,"shareNumber":1182816.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.73,"assetUnderManagementK":133347.88811,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:16.333"},{"idVl":86139492,"shareCode":"sh74085","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":112.51,"assetUnderManagement":132581.03889,"shareNumber":1178306.522,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.51,"assetUnderManagementK":132581.03889,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:19.387"},{"idVl":86153959,"shareCode":"sh74085","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":112.3,"assetUnderManagement":132231.09327,"shareNumber":1177451.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.3,"assetUnderManagementK":132231.09327,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:16"},{"idVl":86168624,"shareCode":"sh74085","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":112.51,"assetUnderManagement":132567.66483,"shareNumber":1178175.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.51,"assetUnderManagementK":132567.66483,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:12.567"},{"idVl":86182890,"shareCode":"sh74085","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":112.28,"assetUnderManagement":132120.00851,"shareNumber":1176611.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.28,"assetUnderManagementK":132120.00851,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:11.437"},{"idVl":86197033,"shareCode":"sh74085","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":112.12,"assetUnderManagement":131652.52252,"shareNumber":1174172.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":131652.52252,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:14.517"},{"idVl":85485140,"shareCode":"sh74085","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":112.41,"assetUnderManagement":143764.1952,"shareNumber":1278863.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.41,"assetUnderManagementK":143764.1952,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:50.37"},{"idVl":85499566,"shareCode":"sh74085","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":112.49,"assetUnderManagement":143923.54156,"shareNumber":1279366.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.49,"assetUnderManagementK":143923.54156,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:32.83"},{"idVl":85513408,"shareCode":"sh74085","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":112.54,"assetUnderManagement":143966.84628,"shareNumber":1279145.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.54,"assetUnderManagementK":143966.84628,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:46.783"},{"idVl":85528037,"shareCode":"sh74085","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":112.56,"assetUnderManagement":143974.20602,"shareNumber":1279006.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.56,"assetUnderManagementK":143974.20602,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:53.263"},{"idVl":85541881,"shareCode":"sh74085","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":112.57,"assetUnderManagement":143922.32079,"shareNumber":1278459.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.57,"assetUnderManagementK":143922.32079,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:58.693"},{"idVl":85556268,"shareCode":"sh74085","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":112.58,"assetUnderManagement":143920.9408,"shareNumber":1278299.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.58,"assetUnderManagementK":143920.9408,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:48.253"},{"idVl":85570647,"shareCode":"sh74085","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":112.59,"assetUnderManagement":144102.87925,"shareNumber":1279813.932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.59,"assetUnderManagementK":144102.87925,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:14.307"},{"idVl":85583763,"shareCode":"sh74085","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":112.62,"assetUnderManagement":143664.91982,"shareNumber":1275618.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":143664.91982,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:32.003"},{"idVl":85598028,"shareCode":"sh74085","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":112.63,"assetUnderManagement":143604.2413,"shareNumber":1275001.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.63,"assetUnderManagementK":143604.2413,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:32.077"},{"idVl":85611884,"shareCode":"sh74085","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":112.62,"assetUnderManagement":143574.77335,"shareNumber":1274812.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":143574.77335,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:47.473"},{"idVl":85625618,"shareCode":"sh74085","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":112.62,"assetUnderManagement":143760.97509,"shareNumber":1276442.71,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":143760.97509,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:27.893"},{"idVl":85639231,"shareCode":"sh74085","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":112.61,"assetUnderManagement":143668.24574,"shareNumber":1275719.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.61,"assetUnderManagementK":143668.24574,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:38.953"},{"idVl":85654379,"shareCode":"sh74085","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":112.62,"assetUnderManagement":143598.7557,"shareNumber":1275008.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":143598.7557,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:42.507"},{"idVl":85666883,"shareCode":"sh74085","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":112.68,"assetUnderManagement":143772.3065,"shareNumber":1275909.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.68,"assetUnderManagementK":143772.3065,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:39.017"},{"idVl":85681188,"shareCode":"sh74085","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":112.66,"assetUnderManagement":143694.69793,"shareNumber":1275374.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.66,"assetUnderManagementK":143694.69793,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:41.057"},{"idVl":85695766,"shareCode":"sh74085","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":112.71,"assetUnderManagement":143291.57454,"shareNumber":1271233.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.71,"assetUnderManagementK":143291.57454,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:34.203"},{"idVl":85710135,"shareCode":"sh74085","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":113.07,"assetUnderManagement":143640.28966,"shareNumber":1270357.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.07,"assetUnderManagementK":143640.28966,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:25.377"},{"idVl":77978718,"shareCode":"sh74085","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:27:38.937","netAssetValue":99.76,"assetUnderManagement":13169.0088,"shareNumber":131998.604,"quotationCurrency":"EUR","netAssetValueInCurrency":99.76,"assetUnderManagementK":13169.0088,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.643"},{"idVl":77989820,"shareCode":"sh74085","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:27:08.497","netAssetValue":99.89,"assetUnderManagement":13185.6593,"shareNumber":131998.604,"quotationCurrency":"EUR","netAssetValueInCurrency":99.89,"assetUnderManagementK":13185.6593,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.627"},{"idVl":78000936,"shareCode":"sh74085","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:28:38.417","netAssetValue":100.01,"assetUnderManagement":13209.6654,"shareNumber":132070.329,"quotationCurrency":"EUR","netAssetValueInCurrency":100.01,"assetUnderManagementK":13209.6654,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.613"},{"idVl":78012302,"shareCode":"sh74085","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:29:00.023","netAssetValue":99.98,"assetUnderManagement":14072.3833,"shareNumber":140739.894,"quotationCurrency":"EUR","netAssetValueInCurrency":99.98,"assetUnderManagementK":14072.3833,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.613"},{"idVl":78023777,"shareCode":"sh74085","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:30:01.923","netAssetValue":99.98,"assetUnderManagement":14327.1367,"shareNumber":143291.014,"quotationCurrency":"EUR","netAssetValueInCurrency":99.98,"assetUnderManagementK":14327.1367,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.597"},{"idVl":78035122,"shareCode":"sh74085","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:26:50.61","netAssetValue":99.88,"assetUnderManagement":14487.7846,"shareNumber":145045.281,"quotationCurrency":"EUR","netAssetValueInCurrency":99.88,"assetUnderManagementK":14487.7846,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.58"},{"idVl":78046202,"shareCode":"sh74085","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:25:19.57","netAssetValue":99.59,"assetUnderManagement":14452.0239,"shareNumber":145104.224,"quotationCurrency":"EUR","netAssetValueInCurrency":99.59,"assetUnderManagementK":14452.0239,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.58"},{"idVl":78057176,"shareCode":"sh74085","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:29:39.397","netAssetValue":99.43,"assetUnderManagement":14449.5495,"shareNumber":145311.121,"quotationCurrency":"EUR","netAssetValueInCurrency":99.43,"assetUnderManagementK":14449.5495,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.58"},{"idVl":78068207,"shareCode":"sh74085","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:27:13.977","netAssetValue":99.29,"assetUnderManagement":14493.277,"shareNumber":145967.387,"quotationCurrency":"EUR","netAssetValueInCurrency":99.29,"assetUnderManagementK":14493.277,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.567"},{"idVl":78079523,"shareCode":"sh74085","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:28:34.033","netAssetValue":99.37,"assetUnderManagement":15050.2733,"shareNumber":151442.251,"quotationCurrency":"EUR","netAssetValueInCurrency":99.37,"assetUnderManagementK":15050.2733,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.567"},{"idVl":78089438,"shareCode":"sh74085","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:30:17.817","netAssetValue":99.38,"assetUnderManagement":15252.6129,"shareNumber":153467.494,"quotationCurrency":"EUR","netAssetValueInCurrency":99.38,"assetUnderManagementK":15252.6129,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.55"},{"idVl":78101673,"shareCode":"sh74085","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:27:43.293","netAssetValue":99.75,"assetUnderManagement":15552.4071,"shareNumber":155899.65,"quotationCurrency":"EUR","netAssetValueInCurrency":99.75,"assetUnderManagementK":15552.4071,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.55"},{"idVl":78112809,"shareCode":"sh74085","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:27:36.457","netAssetValue":99.72,"assetUnderManagement":16263.5598,"shareNumber":163085.351,"quotationCurrency":"EUR","netAssetValueInCurrency":99.72,"assetUnderManagementK":16263.5598,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.533"},{"idVl":78124272,"shareCode":"sh74085","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:24:27.327","netAssetValue":99.77,"assetUnderManagement":16682.57,"shareNumber":167204.185,"quotationCurrency":"EUR","netAssetValueInCurrency":99.77,"assetUnderManagementK":16682.57,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.533"},{"idVl":78135610,"shareCode":"sh74085","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:32:27.893","netAssetValue":99.92,"assetUnderManagement":23149.797,"shareNumber":231675.289,"quotationCurrency":"EUR","netAssetValueInCurrency":99.92,"assetUnderManagementK":23149.797,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.533"},{"idVl":78147073,"shareCode":"sh74085","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:30:07.773","netAssetValue":100.08,"assetUnderManagement":24298.9723,"shareNumber":242790.429,"quotationCurrency":"EUR","netAssetValueInCurrency":100.08,"assetUnderManagementK":24298.9723,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:30:05.667"},{"idVl":78156803,"shareCode":"sh74085","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:30:17.377","netAssetValue":100.3,"assetUnderManagement":24783.4009,"shareNumber":247082.667,"quotationCurrency":"EUR","netAssetValueInCurrency":100.3,"assetUnderManagementK":24783.4009,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:30:15.01"},{"idVl":78167967,"shareCode":"sh74085","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:30:06.977","netAssetValue":100.89,"assetUnderManagement":25413.0821,"shareNumber":251882.674,"quotationCurrency":"EUR","netAssetValueInCurrency":100.89,"assetUnderManagementK":25413.0821,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:30:05.08"},{"idVl":77810410,"shareCode":"sh74085","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:26:50.057","netAssetValue":100.0,"assetUnderManagement":1.0,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":1.0,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:26:47.987"},{"idVl":77821234,"shareCode":"sh74085","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:29:16.197","netAssetValue":100.0,"assetUnderManagement":1.0001,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":1.0001,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:29:13.883"},{"idVl":77832337,"shareCode":"sh74085","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:25:31.443","netAssetValue":100.01,"assetUnderManagement":1.0001,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.01,"assetUnderManagementK":1.0001,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:25:29.28"},{"idVl":77843288,"shareCode":"sh74085","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:27:13.54","netAssetValue":100.02,"assetUnderManagement":1.0002,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.02,"assetUnderManagementK":1.0002,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:27:11.52"},{"idVl":77850097,"shareCode":"sh74085","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:09:08.383","netAssetValue":100.02,"assetUnderManagement":1.0002,"shareNumber":10.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.02,"assetUnderManagementK":1.0002,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:09:05.19"},{"idVl":77866514,"shareCode":"sh74085","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:28:51.687","netAssetValue":100.05,"assetUnderManagement":8749.0037,"shareNumber":87441.683,"quotationCurrency":"EUR","netAssetValueInCurrency":100.05,"assetUnderManagementK":8749.0037,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T09:58:04.907"},{"idVl":77877374,"shareCode":"sh74085","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:29:47.763","netAssetValue":99.92,"assetUnderManagement":9045.0365,"shareNumber":90521.065,"quotationCurrency":"EUR","netAssetValueInCurrency":99.92,"assetUnderManagementK":9045.0365,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T09:58:04.907"},{"idVl":77888360,"shareCode":"sh74085","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:46:51.957","netAssetValue":99.8,"assetUnderManagement":9050.8634,"shareNumber":90685.372,"quotationCurrency":"EUR","netAssetValueInCurrency":99.8,"assetUnderManagementK":9050.8634,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T09:58:04.89"},{"idVl":77900169,"shareCode":"sh74085","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:27:58.96","netAssetValue":99.56,"assetUnderManagement":9029.0966,"shareNumber":90685.372,"quotationCurrency":"EUR","netAssetValueInCurrency":99.56,"assetUnderManagementK":9029.0966,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T09:58:04.877"},{"idVl":77911306,"shareCode":"sh74085","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:27:43.37","netAssetValue":99.96,"assetUnderManagement":9065.367,"shareNumber":90685.372,"quotationCurrency":"EUR","netAssetValueInCurrency":99.96,"assetUnderManagementK":9065.367,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T09:58:04.83"},{"idVl":77933624,"shareCode":"sh74085","valuationDate":"2023-10-02","transmissionDate":"2023-10-04T19:30:19.473","netAssetValue":99.87,"assetUnderManagement":9095.742,"shareNumber":91070.243,"quotationCurrency":"EUR","netAssetValueInCurrency":99.87,"assetUnderManagementK":9095.742,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:30:17.063"},{"idVl":77939967,"shareCode":"sh74085","valuationDate":"2023-10-03","transmissionDate":"2023-10-05T19:12:44.12","netAssetValue":99.7,"assetUnderManagement":13212.3003,"shareNumber":132510.346,"quotationCurrency":"EUR","netAssetValueInCurrency":99.7,"assetUnderManagementK":13212.3003,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.69"},{"idVl":77939968,"shareCode":"sh74085","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:12:44.337","netAssetValue":99.54,"assetUnderManagement":13190.8548,"shareNumber":132510.346,"quotationCurrency":"EUR","netAssetValueInCurrency":99.54,"assetUnderManagementK":13190.8548,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.673"},{"idVl":77956098,"shareCode":"sh74085","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:28:42.523","netAssetValue":99.64,"assetUnderManagement":13155.4306,"shareNumber":132019.854,"quotationCurrency":"EUR","netAssetValueInCurrency":99.64,"assetUnderManagementK":13155.4306,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.66"},{"idVl":77967570,"shareCode":"sh74085","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:29:11.383","netAssetValue":99.58,"assetUnderManagement":13147.0756,"shareNumber":132019.854,"quotationCurrency":"EUR","netAssetValueInCurrency":99.58,"assetUnderManagementK":13147.0756,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T13:44:04.66"},{"idVl":88106426,"shareCode":"sh74085","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":112.91,"assetUnderManagement":109803.29791,"shareNumber":972412.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":109803.29791,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:02.943"},{"idVl":88121087,"shareCode":"sh74085","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":112.89,"assetUnderManagement":109654.08412,"shareNumber":971276.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.89,"assetUnderManagementK":109654.08412,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:05.47"},{"idVl":88134657,"shareCode":"sh74085","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":112.92,"assetUnderManagement":109411.33335,"shareNumber":968862.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.92,"assetUnderManagementK":109411.33335,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:07.693"},{"idVl":88149233,"shareCode":"sh74085","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":112.86,"assetUnderManagement":109239.80842,"shareNumber":967881.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.86,"assetUnderManagementK":109239.80842,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:17:59.26"},{"idVl":88164195,"shareCode":"sh74085","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":112.86,"assetUnderManagement":109090.77631,"shareNumber":966584.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.86,"assetUnderManagementK":109090.77631,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:18:00.007"},{"idVl":88178930,"shareCode":"sh74085","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":112.93,"assetUnderManagement":108867.42205,"shareNumber":964006.142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":108867.42205,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:18:01.537"},{"idVl":88194145,"shareCode":"sh74085","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:10:06.157","netAssetValue":113.0,"assetUnderManagement":108974.086,"shareNumber":964369.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.0,"assetUnderManagementK":108974.086,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-02T19:18:00.1"},{"idVl":88206067,"shareCode":"sh74085","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":113.03,"assetUnderManagement":110056.99961,"shareNumber":973681.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.03,"assetUnderManagementK":110056.99961,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:39:23.77"},{"idVl":88215285,"shareCode":"sh74085","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:10:06.367","netAssetValue":112.9,"assetUnderManagement":108857.64777,"shareNumber":964177.254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.9,"assetUnderManagementK":108857.64777,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T19:18:13.783"},{"idVl":88230573,"shareCode":"sh74085","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T19:10:05.703","netAssetValue":112.87,"assetUnderManagement":108736.17195,"shareNumber":963369.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.87,"assetUnderManagementK":108736.17195,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-06T19:18:02.11"},{"idVl":88245608,"shareCode":"sh74085","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T19:10:07.363","netAssetValue":112.93,"assetUnderManagement":108459.0486,"shareNumber":960406.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":108459.0486,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-07T19:18:00.47"},{"idVl":88260966,"shareCode":"sh74085","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T19:10:06.1","netAssetValue":112.96,"assetUnderManagement":108350.2113,"shareNumber":959180.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":108350.2113,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-08T19:17:59.453"},{"idVl":88275878,"shareCode":"sh74085","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T15:40:40.447","netAssetValue":112.94,"assetUnderManagement":108290.06228,"shareNumber":958799.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":108290.06228,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T18:03:17.52"},{"idVl":88290949,"shareCode":"sh74085","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:05:06.78","netAssetValue":112.93,"assetUnderManagement":107835.47152,"shareNumber":954879.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.93,"assetUnderManagementK":107835.47152,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T19:13:01.417"},{"idVl":88316936,"shareCode":"sh74085","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:05:06.13","netAssetValue":112.91,"assetUnderManagement":107739.64271,"shareNumber":954178.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":107739.64271,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-15T08:18:08.073"},{"idVl":88340477,"shareCode":"sh74085","valuationDate":"2026-10-13","transmissionDate":"2026-10-19T12:40:17.327","netAssetValue":112.92,"assetUnderManagement":107721.0555,"shareNumber":953903.235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.92,"assetUnderManagementK":107721.0555,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T12:48:06.187"},{"idVl":88347398,"shareCode":"sh74085","valuationDate":"2026-10-14","transmissionDate":"2026-10-19T14:10:07.387","netAssetValue":112.94,"assetUnderManagement":107713.7761,"shareNumber":953694.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":107713.7761,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:16:06.563"},{"idVl":88353974,"shareCode":"sh74085","valuationDate":"2026-10-15","transmissionDate":"2026-10-19T14:15:05.94","netAssetValue":112.96,"assetUnderManagement":107649.51058,"shareNumber":952953.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":107649.51058,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:20:20.657"},{"idVl":88363046,"shareCode":"sh74085","valuationDate":"2026-10-16","transmissionDate":"2026-10-19T19:10:06.703","netAssetValue":113.0,"assetUnderManagement":107533.28456,"shareNumber":951572.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.0,"assetUnderManagementK":107533.28456,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T19:18:18.78"},{"idVl":88377574,"shareCode":"sh74085","valuationDate":"2026-10-19","transmissionDate":"2026-10-20T19:10:05.923","netAssetValue":112.96,"assetUnderManagement":107487.09519,"shareNumber":951480.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":107487.09519,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-20T19:18:00.75"},{"idVl":88392332,"shareCode":"sh74085","valuationDate":"2026-10-20","transmissionDate":"2026-10-21T19:10:06.18","netAssetValue":112.96,"assetUnderManagement":107466.76388,"shareNumber":951308.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":107466.76388,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-21T19:18:05.767"},{"idVl":88416562,"shareCode":"sh74085","valuationDate":"2026-10-22","transmissionDate":"2026-10-23T19:10:05.733","netAssetValue":112.94,"assetUnderManagement":107125.64696,"shareNumber":948509.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":107125.64696,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-23T19:18:09.66"},{"idVl":88425997,"shareCode":"sh74085","valuationDate":"2026-10-21","transmissionDate":"2026-10-26T08:10:06.123","netAssetValue":112.94,"assetUnderManagement":107352.48219,"shareNumber":950451.669,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.94,"assetUnderManagementK":107352.48219,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-26T08:18:51.067"},{"idVl":88437522,"shareCode":"sh74085","valuationDate":"2026-10-23","transmissionDate":"2026-10-26T19:10:07.12","netAssetValue":112.82,"assetUnderManagement":106621.34133,"shareNumber":944998.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.82,"assetUnderManagementK":106621.34133,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-26T19:18:43.73"},{"idVl":88451852,"shareCode":"sh74085","valuationDate":"2026-10-26","transmissionDate":"2026-10-27T19:10:06.107","netAssetValue":112.75,"assetUnderManagement":106467.74876,"shareNumber":944203.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":106467.74876,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-27T19:18:39.57"},{"idVl":88466823,"shareCode":"sh74085","valuationDate":"2026-10-27","transmissionDate":"2026-10-28T19:10:05.633","netAssetValue":112.79,"assetUnderManagement":106494.22419,"shareNumber":944112.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.79,"assetUnderManagementK":106494.22419,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-28T19:18:38.29"},{"idVl":88480958,"shareCode":"sh74085","valuationDate":"2026-10-28","transmissionDate":"2026-10-29T19:10:05.843","netAssetValue":112.82,"assetUnderManagement":106457.7568,"shareNumber":943555.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.82,"assetUnderManagementK":106457.7568,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-29T19:18:41.817"},{"idVl":88496546,"shareCode":"sh74085","valuationDate":"2026-10-29","transmissionDate":"2026-10-30T19:10:06.127","netAssetValue":112.95,"assetUnderManagement":106427.71529,"shareNumber":942222.304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":106427.71529,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-30T19:18:50.35"},{"idVl":87394093,"shareCode":"sh74085","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":113.08,"assetUnderManagement":117169.81031,"shareNumber":1036147.162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.08,"assetUnderManagementK":117169.81031,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:34.37"},{"idVl":87408994,"shareCode":"sh74085","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":113.06,"assetUnderManagement":116504.68698,"shareNumber":1030465.916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.06,"assetUnderManagementK":116504.68698,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:54.997"},{"idVl":87423472,"shareCode":"sh74085","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":113.04,"assetUnderManagement":116477.80475,"shareNumber":1030362.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.04,"assetUnderManagementK":116477.80475,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:38.337"},{"idVl":87437905,"shareCode":"sh74085","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":113.06,"assetUnderManagement":116326.94729,"shareNumber":1028827.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.06,"assetUnderManagementK":116326.94729,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:39.633"},{"idVl":87453150,"shareCode":"sh74085","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":113.02,"assetUnderManagement":116192.37618,"shareNumber":1028060.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":116192.37618,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:38.393"},{"idVl":87466957,"shareCode":"sh74085","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":113.14,"assetUnderManagement":116315.07161,"shareNumber":1027993.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.14,"assetUnderManagementK":116315.07161,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:39.49"},{"idVl":87481075,"shareCode":"sh74085","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":113.2,"assetUnderManagement":116360.69,"shareNumber":1027905.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.2,"assetUnderManagementK":116360.69,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:48.283"},{"idVl":87495605,"shareCode":"sh74085","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":113.24,"assetUnderManagement":116333.73224,"shareNumber":1027264.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.24,"assetUnderManagementK":116333.73224,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:41.38"},{"idVl":87511612,"shareCode":"sh74085","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":113.29,"assetUnderManagement":116122.40423,"shareNumber":1024979.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.29,"assetUnderManagementK":116122.40423,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:35.863"},{"idVl":87527925,"shareCode":"sh74085","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":113.2,"assetUnderManagement":115889.89583,"shareNumber":1023729.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.2,"assetUnderManagementK":115889.89583,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:32.877"},{"idVl":87542205,"shareCode":"sh74085","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":113.27,"assetUnderManagement":115942.94972,"shareNumber":1023585.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.27,"assetUnderManagementK":115942.94972,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:36.237"},{"idVl":87556718,"shareCode":"sh74085","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":113.23,"assetUnderManagement":115773.99475,"shareNumber":1022384.518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.23,"assetUnderManagementK":115773.99475,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:50.763"},{"idVl":87572737,"shareCode":"sh74085","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":113.3,"assetUnderManagement":115727.97815,"shareNumber":1021381.752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.3,"assetUnderManagementK":115727.97815,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:44.743"},{"idVl":87587390,"shareCode":"sh74085","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":113.39,"assetUnderManagement":115098.12793,"shareNumber":1014980.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.39,"assetUnderManagementK":115098.12793,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:44.643"},{"idVl":87601849,"shareCode":"sh74085","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":113.4,"assetUnderManagement":114829.03112,"shareNumber":1012578.136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":114829.03112,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:44.66"},{"idVl":87615706,"shareCode":"sh74085","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":113.4,"assetUnderManagement":114782.11712,"shareNumber":1012161.849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":114782.11712,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:23:44.95"},{"idVl":87859539,"shareCode":"sh74085","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":113.36,"assetUnderManagement":113467.38337,"shareNumber":1000874.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.36,"assetUnderManagementK":113467.38337,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:39.507"},{"idVl":87874678,"shareCode":"sh74085","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":113.33,"assetUnderManagement":113301.57775,"shareNumber":999697.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.33,"assetUnderManagementK":113301.57775,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:11.387"},{"idVl":87889450,"shareCode":"sh74085","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":113.28,"assetUnderManagement":113091.83612,"shareNumber":998322.378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.28,"assetUnderManagementK":113091.83612,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:12.75"},{"idVl":87903375,"shareCode":"sh74085","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":113.34,"assetUnderManagement":112899.20692,"shareNumber":996076.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.34,"assetUnderManagementK":112899.20692,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:12.583"},{"idVl":87918033,"shareCode":"sh74085","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":113.35,"assetUnderManagement":112916.98733,"shareNumber":996100.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.35,"assetUnderManagementK":112916.98733,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:04.8"},{"idVl":87932184,"shareCode":"sh74085","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":113.3,"assetUnderManagement":112795.94994,"shareNumber":995527.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.3,"assetUnderManagementK":112795.94994,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:48.943"},{"idVl":87946778,"shareCode":"sh74085","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":113.31,"assetUnderManagement":112438.24441,"shareNumber":992277.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.31,"assetUnderManagementK":112438.24441,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:57.86"},{"idVl":87961577,"shareCode":"sh74085","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":113.23,"assetUnderManagement":112273.11374,"shareNumber":991532.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.23,"assetUnderManagementK":112273.11374,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:59.453"},{"idVl":87976048,"shareCode":"sh74085","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":113.02,"assetUnderManagement":111929.42987,"shareNumber":990297.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":111929.42987,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:58.03"},{"idVl":87989996,"shareCode":"sh74085","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":113.03,"assetUnderManagement":111752.55775,"shareNumber":988647.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.03,"assetUnderManagementK":111752.55775,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:55.957"},{"idVl":88009335,"shareCode":"sh74085","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":112.92,"assetUnderManagement":111355.66842,"shareNumber":986084.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.92,"assetUnderManagementK":111355.66842,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:54.277"},{"idVl":88019548,"shareCode":"sh74085","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":112.91,"assetUnderManagement":111091.07199,"shareNumber":983806.226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":111091.07199,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:57.153"},{"idVl":88033788,"shareCode":"sh74085","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":112.97,"assetUnderManagement":111061.16674,"shareNumber":983052.037,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.97,"assetUnderManagementK":111061.16674,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:05.663"},{"idVl":88047769,"shareCode":"sh74085","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":113.02,"assetUnderManagement":111015.92379,"shareNumber":982251.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":111015.92379,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:40.263"},{"idVl":88062461,"shareCode":"sh74085","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":112.96,"assetUnderManagement":110703.8934,"shareNumber":980004.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":110703.8934,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:53.84"},{"idVl":88077096,"shareCode":"sh74085","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":113.02,"assetUnderManagement":110386.87697,"shareNumber":976641.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.02,"assetUnderManagementK":110386.87697,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:05.83"},{"idVl":86919157,"shareCode":"sh74085","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":112.82,"assetUnderManagement":123487.87042,"shareNumber":1094464.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.82,"assetUnderManagementK":123487.87042,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:12.21"},{"idVl":86933420,"shareCode":"sh74085","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":112.74,"assetUnderManagement":123161.4468,"shareNumber":1092423.774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.74,"assetUnderManagementK":123161.4468,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:04.923"},{"idVl":86948128,"shareCode":"sh74085","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":112.79,"assetUnderManagement":123002.96344,"shareNumber":1090520.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.79,"assetUnderManagementK":123002.96344,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:12.103"},{"idVl":86962755,"shareCode":"sh74085","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":112.75,"assetUnderManagement":122790.32913,"shareNumber":1089040.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.75,"assetUnderManagementK":122790.32913,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:08.737"},{"idVl":86976693,"shareCode":"sh74085","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":112.79,"assetUnderManagement":122710.03822,"shareNumber":1087872.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.79,"assetUnderManagementK":122710.03822,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:15.327"},{"idVl":86990696,"shareCode":"sh74085","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":112.76,"assetUnderManagement":122769.93762,"shareNumber":1088693.16,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.76,"assetUnderManagementK":122769.93762,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:35.81"},{"idVl":87004888,"shareCode":"sh74085","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":112.73,"assetUnderManagement":122428.66319,"shareNumber":1085988.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.73,"assetUnderManagementK":122428.66319,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:24.863"},{"idVl":87019716,"shareCode":"sh74085","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":112.78,"assetUnderManagement":122503.43499,"shareNumber":1086186.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.78,"assetUnderManagementK":122503.43499,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:20.07"},{"idVl":87034027,"shareCode":"sh74085","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":112.73,"assetUnderManagement":122136.73212,"shareNumber":1083404.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.73,"assetUnderManagementK":122136.73212,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:10.817"},{"idVl":87043747,"shareCode":"sh74085","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":112.99,"assetUnderManagement":122231.56816,"shareNumber":1081757.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.99,"assetUnderManagementK":122231.56816,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:21.3"},{"idVl":87084963,"shareCode":"sh74085","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":112.8,"assetUnderManagement":122269.0948,"shareNumber":1083924.76,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.8,"assetUnderManagementK":122269.0948,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:25.397"},{"idVl":87091974,"shareCode":"sh74085","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":112.89,"assetUnderManagement":122327.39076,"shareNumber":1083516.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.89,"assetUnderManagementK":122327.39076,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:36.717"},{"idVl":87098961,"shareCode":"sh74085","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":113.01,"assetUnderManagement":122142.39451,"shareNumber":1080765.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.01,"assetUnderManagementK":122142.39451,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:39.167"},{"idVl":87106404,"shareCode":"sh74085","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":112.99,"assetUnderManagement":122067.21084,"shareNumber":1080329.441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.99,"assetUnderManagementK":122067.21084,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:07.123"},{"idVl":87120424,"shareCode":"sh74085","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":112.99,"assetUnderManagement":122120.8147,"shareNumber":1080782.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.99,"assetUnderManagementK":122120.8147,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:13.847"},{"idVl":87133928,"shareCode":"sh74085","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":112.95,"assetUnderManagement":121992.35436,"shareNumber":1080002.284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":121992.35436,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:04.097"},{"idVl":86685900,"shareCode":"sh74085","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":112.26,"assetUnderManagement":126610.48221,"shareNumber":1127795.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.26,"assetUnderManagementK":126610.48221,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:59.763"},{"idVl":86700557,"shareCode":"sh74085","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":112.31,"assetUnderManagement":126349.62111,"shareNumber":1124914.149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.31,"assetUnderManagementK":126349.62111,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:58.33"},{"idVl":86714897,"shareCode":"sh74085","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":112.5,"assetUnderManagement":126409.12196,"shareNumber":1123560.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.5,"assetUnderManagementK":126409.12196,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:52.917"},{"idVl":86730677,"shareCode":"sh74085","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":112.53,"assetUnderManagement":126274.0342,"shareNumber":1122127.132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.53,"assetUnderManagementK":126274.0342,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:16.29"},{"idVl":86745203,"shareCode":"sh74085","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":112.46,"assetUnderManagement":126171.55696,"shareNumber":1121840.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.46,"assetUnderManagementK":126171.55696,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:17.127"},{"idVl":86759882,"shareCode":"sh74085","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":112.37,"assetUnderManagement":125858.19802,"shareNumber":1119939.007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.37,"assetUnderManagementK":125858.19802,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:07.393"},{"idVl":86775439,"shareCode":"sh74085","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":112.4,"assetUnderManagement":125661.10061,"shareNumber":1117955.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.4,"assetUnderManagementK":125661.10061,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:03.39"},{"idVl":86789411,"shareCode":"sh74085","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":112.4,"assetUnderManagement":125550.67094,"shareNumber":1116950.483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.4,"assetUnderManagementK":125550.67094,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:14.697"},{"idVl":86803863,"shareCode":"sh74085","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":112.42,"assetUnderManagement":124909.05461,"shareNumber":1111004.791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":124909.05461,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:05.507"},{"idVl":86818199,"shareCode":"sh74085","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":112.36,"assetUnderManagement":124848.25332,"shareNumber":1111049.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.36,"assetUnderManagementK":124848.25332,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:00.173"},{"idVl":86832636,"shareCode":"sh74085","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":112.5,"assetUnderManagement":124704.06252,"shareNumber":1108458.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.5,"assetUnderManagementK":124704.06252,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:59.76"},{"idVl":86846680,"shareCode":"sh74085","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":112.49,"assetUnderManagement":124633.34518,"shareNumber":1107875.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.49,"assetUnderManagementK":124633.34518,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:55.497"},{"idVl":86869648,"shareCode":"sh74085","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":112.88,"assetUnderManagement":125073.0375,"shareNumber":1108006.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.88,"assetUnderManagementK":125073.0375,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:51.28"},{"idVl":86884102,"shareCode":"sh74085","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":112.69,"assetUnderManagement":124143.76149,"shareNumber":1101547.703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.69,"assetUnderManagementK":124143.76149,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:04.327"},{"idVl":86898120,"shareCode":"sh74085","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":112.76,"assetUnderManagement":124105.93103,"shareNumber":1100610.424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.76,"assetUnderManagementK":124105.93103,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:08.703"},{"idVl":86909729,"shareCode":"sh74085","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":112.56,"assetUnderManagement":124548.62463,"shareNumber":1106421.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.56,"assetUnderManagementK":124548.62463,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:18.597"},{"idVl":87147868,"shareCode":"sh74085","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":113.01,"assetUnderManagement":121479.91493,"shareNumber":1074944.75,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.01,"assetUnderManagementK":121479.91493,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:58.243"},{"idVl":87161879,"shareCode":"sh74085","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":113.04,"assetUnderManagement":120506.95899,"shareNumber":1065982.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.04,"assetUnderManagementK":120506.95899,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:00.85"},{"idVl":87175967,"shareCode":"sh74085","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":113.09,"assetUnderManagement":120513.39563,"shareNumber":1065632.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.09,"assetUnderManagementK":120513.39563,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:53.613"},{"idVl":87190074,"shareCode":"sh74085","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":113.15,"assetUnderManagement":120547.1224,"shareNumber":1065294.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.15,"assetUnderManagementK":120547.1224,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:13.98"},{"idVl":87203912,"shareCode":"sh74085","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":113.17,"assetUnderManagement":120052.45489,"shareNumber":1060813.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.17,"assetUnderManagementK":120052.45489,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:15.72"},{"idVl":87218183,"shareCode":"sh74085","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":113.14,"assetUnderManagement":120015.42007,"shareNumber":1060756.07,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.14,"assetUnderManagementK":120015.42007,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:14.537"},{"idVl":87233021,"shareCode":"sh74085","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":113.16,"assetUnderManagement":119996.90052,"shareNumber":1060351.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.16,"assetUnderManagementK":119996.90052,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:17.26"},{"idVl":87248823,"shareCode":"sh74085","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":113.2,"assetUnderManagement":120027.45676,"shareNumber":1060290.028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.2,"assetUnderManagementK":120027.45676,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:05.967"},{"idVl":87263103,"shareCode":"sh74085","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":113.25,"assetUnderManagement":119896.69016,"shareNumber":1058674.585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.25,"assetUnderManagementK":119896.69016,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:16.34"},{"idVl":87276832,"shareCode":"sh74085","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":113.21,"assetUnderManagement":119783.33353,"shareNumber":1057983.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":119783.33353,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:24.783"},{"idVl":87290990,"shareCode":"sh74085","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":113.23,"assetUnderManagement":119372.46706,"shareNumber":1054197.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.23,"assetUnderManagementK":119372.46706,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:23.667"},{"idVl":87305227,"shareCode":"sh74085","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":113.22,"assetUnderManagement":118845.54054,"shareNumber":1049625.173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.22,"assetUnderManagementK":118845.54054,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:21.94"},{"idVl":87319524,"shareCode":"sh74085","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":113.06,"assetUnderManagement":118170.01058,"shareNumber":1045167.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.06,"assetUnderManagementK":118170.01058,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:31.32"},{"idVl":87333681,"shareCode":"sh74085","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":113.15,"assetUnderManagement":118160.45004,"shareNumber":1044225.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.15,"assetUnderManagementK":118160.45004,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:34.07"},{"idVl":87347761,"shareCode":"sh74085","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":113.18,"assetUnderManagement":117993.35337,"shareNumber":1042514.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.18,"assetUnderManagementK":117993.35337,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:09.827"},{"idVl":87363615,"shareCode":"sh74085","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":113.09,"assetUnderManagement":117734.70637,"shareNumber":1041055.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.09,"assetUnderManagementK":117734.70637,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:38.197"},{"idVl":87378456,"shareCode":"sh74085","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":113.08,"assetUnderManagement":117427.00491,"shareNumber":1038369.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.08,"assetUnderManagementK":117427.00491,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:30.497"},{"idVl":87629820,"shareCode":"sh74085","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":113.43,"assetUnderManagement":114659.33191,"shareNumber":1010811.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.43,"assetUnderManagementK":114659.33191,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:22.643"},{"idVl":87652199,"shareCode":"sh74085","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":113.4,"assetUnderManagement":114549.27481,"shareNumber":1010080.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":114549.27481,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:21.087"},{"idVl":87663968,"shareCode":"sh74085","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":113.39,"assetUnderManagement":114542.3982,"shareNumber":1010142.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.39,"assetUnderManagementK":114542.3982,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:34.693"},{"idVl":87681112,"shareCode":"sh74085","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":113.47,"assetUnderManagement":114505.94879,"shareNumber":1009087.003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":114505.94879,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:25.063"},{"idVl":87691844,"shareCode":"sh74085","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":113.42,"assetUnderManagement":114570.04987,"shareNumber":1010103.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.42,"assetUnderManagementK":114570.04987,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:30.677"},{"idVl":87701798,"shareCode":"sh74085","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":113.45,"assetUnderManagement":114486.09785,"shareNumber":1009115.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.45,"assetUnderManagementK":114486.09785,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:26.527"},{"idVl":87716237,"shareCode":"sh74085","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":113.45,"assetUnderManagement":114483.26779,"shareNumber":1009087.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.45,"assetUnderManagementK":114483.26779,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:24.25"},{"idVl":87730784,"shareCode":"sh74085","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":113.39,"assetUnderManagement":114335.78647,"shareNumber":1008322.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.39,"assetUnderManagementK":114335.78647,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:20.527"},{"idVl":87744947,"shareCode":"sh74085","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":113.37,"assetUnderManagement":114269.38504,"shareNumber":1007857.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.37,"assetUnderManagementK":114269.38504,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:57.39"},{"idVl":87758898,"shareCode":"sh74085","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":113.4,"assetUnderManagement":114310.04454,"shareNumber":1007936.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.4,"assetUnderManagementK":114310.04454,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:22.753"},{"idVl":87772970,"shareCode":"sh74085","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":113.41,"assetUnderManagement":114261.37001,"shareNumber":1007455.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.41,"assetUnderManagementK":114261.37001,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:20.823"},{"idVl":87787427,"shareCode":"sh74085","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":113.39,"assetUnderManagement":114100.74628,"shareNumber":1006194.139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.39,"assetUnderManagementK":114100.74628,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:14.287"},{"idVl":87802009,"shareCode":"sh74085","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":113.46,"assetUnderManagement":114107.07017,"shareNumber":1005657.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.46,"assetUnderManagementK":114107.07017,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:22.25"},{"idVl":87816588,"shareCode":"sh74085","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":113.44,"assetUnderManagement":114101.88469,"shareNumber":1005759.019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.44,"assetUnderManagementK":114101.88469,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:14.543"},{"idVl":87830524,"shareCode":"sh74085","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":113.44,"assetUnderManagement":114019.43862,"shareNumber":1005039.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.44,"assetUnderManagementK":114019.43862,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:19.81"},{"idVl":87844787,"shareCode":"sh74085","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":113.41,"assetUnderManagement":113845.80967,"shareNumber":1003810.663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.41,"assetUnderManagementK":113845.80967,"cancellation":false,"externalCode":"FR001400JGB5","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:06.213"}],"couponDTOS":[],"corporateActionDTOS":[]}