{"netAssetValueDTO":[{"idVl":79220334,"shareCode":"sh72424","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T20:03:19.477","netAssetValue":106.89,"assetUnderManagement":161649.0,"shareNumber":1512296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-15T20:03:17.81"},{"idVl":79232202,"shareCode":"sh72424","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T20:04:47.54","netAssetValue":106.76,"assetUnderManagement":156952.0,"shareNumber":1470141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-18T20:04:43.307"},{"idVl":79243239,"shareCode":"sh72424","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T20:02:22.42","netAssetValue":106.72,"assetUnderManagement":155652.0,"shareNumber":1458509.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-19T20:02:20.46"},{"idVl":79254266,"shareCode":"sh72424","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T20:03:05.953","netAssetValue":106.79,"assetUnderManagement":156140.0,"shareNumber":1462125.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-20T20:03:04.097"},{"idVl":79265557,"shareCode":"sh72424","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:28:18.99","netAssetValue":106.77,"assetUnderManagement":156517.0,"shareNumber":1465923.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-23T10:28:17.587"},{"idVl":79275512,"shareCode":"sh72424","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:19:34.85","netAssetValue":107.02,"assetUnderManagement":155830.0,"shareNumber":1456082.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-23T11:19:33.33"},{"idVl":79323705,"shareCode":"sh72424","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T20:05:07.743","netAssetValue":107.37,"assetUnderManagement":158446.0,"shareNumber":1475699.0,"issuerPrice":107.37,"redemptionPrice":107.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-05T19:36:05.937"},{"idVl":79360878,"shareCode":"sh72424","valuationDate":"2024-03-25","transmissionDate":"2024-04-04T18:00:10.81","netAssetValue":107.03,"assetUnderManagement":156522.0,"shareNumber":1462417.0,"issuerPrice":107.03,"redemptionPrice":107.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"chantal.hugel@cic.fr","modificationDate":"2024-04-06T04:17:40.573"},{"idVl":79361280,"shareCode":"sh72424","valuationDate":"2024-03-28","transmissionDate":"2024-04-04T18:20:05.203","netAssetValue":107.39,"assetUnderManagement":158523.0,"shareNumber":1476144.0,"issuerPrice":107.39,"redemptionPrice":107.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T04:26:45.333"},{"idVl":79361775,"shareCode":"sh72424","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T18:20:05.94","netAssetValue":107.28,"assetUnderManagement":158858.0,"shareNumber":1480780.0,"issuerPrice":107.28,"redemptionPrice":107.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T04:37:51.117"},{"idVl":79362214,"shareCode":"sh72424","valuationDate":"2024-03-22","transmissionDate":"2024-04-04T18:20:07.267","netAssetValue":107.26,"assetUnderManagement":156379.0,"shareNumber":1457944.0,"issuerPrice":107.26,"redemptionPrice":107.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T04:47:29.637"},{"idVl":79369230,"shareCode":"sh72424","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T20:05:07.633","netAssetValue":107.32,"assetUnderManagement":159804.0,"shareNumber":1489046.0,"issuerPrice":107.32,"redemptionPrice":107.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T06:12:16.353"},{"idVl":79383707,"shareCode":"sh72424","valuationDate":"2024-03-26","transmissionDate":"2024-04-08T08:40:06.523","netAssetValue":107.1,"assetUnderManagement":157108.0,"shareNumber":1466928.0,"issuerPrice":107.1,"redemptionPrice":107.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-08T21:40:39.983"},{"idVl":79386973,"shareCode":"sh72424","valuationDate":"2024-04-04","transmissionDate":"2024-04-08T17:15:18.133","netAssetValue":107.47,"assetUnderManagement":160266.0,"shareNumber":1491260.0,"issuerPrice":107.47,"redemptionPrice":107.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-08T22:36:25.613"},{"idVl":79394258,"shareCode":"sh72424","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T20:20:08.29","netAssetValue":107.37,"assetUnderManagement":160190.0,"shareNumber":1491945.0,"issuerPrice":107.37,"redemptionPrice":107.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-09T19:50:36.063"},{"idVl":79407024,"shareCode":"sh72424","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T20:05:03.123","netAssetValue":107.2,"assetUnderManagement":159974.0,"shareNumber":1492297.0,"issuerPrice":107.2,"redemptionPrice":107.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-10T23:17:48.857"},{"idVl":79418480,"shareCode":"sh72424","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T20:05:07.797","netAssetValue":107.14,"assetUnderManagement":160553.0,"shareNumber":1498535.0,"issuerPrice":107.14,"redemptionPrice":107.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-11T23:16:54.98"},{"idVl":79431748,"shareCode":"sh72424","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T20:05:06.647","netAssetValue":107.06,"assetUnderManagement":160607.0,"shareNumber":1500161.0,"issuerPrice":107.06,"redemptionPrice":107.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-13T00:24:33.917"},{"idVl":79436579,"shareCode":"sh72424","valuationDate":"2024-04-09","transmissionDate":"2024-04-15T11:40:07.487","netAssetValue":107.43,"assetUnderManagement":160476.0,"shareNumber":1493775.0,"issuerPrice":107.43,"redemptionPrice":107.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-15T22:54:33.113"},{"idVl":79444704,"shareCode":"sh72424","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T20:05:07.687","netAssetValue":107.4,"assetUnderManagement":161487.0,"shareNumber":1503606.0,"issuerPrice":107.4,"redemptionPrice":107.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-16T00:29:37.513"},{"idVl":79459313,"shareCode":"sh72424","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T20:05:03.14","netAssetValue":107.05,"assetUnderManagement":161466.0,"shareNumber":1508320.0,"issuerPrice":107.05,"redemptionPrice":107.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-17T01:22:49.37"},{"idVl":79474354,"shareCode":"sh72424","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T20:05:07.967","netAssetValue":106.71,"assetUnderManagement":161301.0,"shareNumber":1511582.0,"issuerPrice":106.71,"redemptionPrice":106.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-18T00:49:38.337"},{"idVl":79489181,"shareCode":"sh72424","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T20:05:03.133","netAssetValue":106.81,"assetUnderManagement":161885.0,"shareNumber":1515635.0,"issuerPrice":106.81,"redemptionPrice":106.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-19T00:52:54.94"},{"idVl":79503066,"shareCode":"sh72424","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T20:05:06.993","netAssetValue":106.74,"assetUnderManagement":162086.0,"shareNumber":1518512.0,"issuerPrice":106.74,"redemptionPrice":106.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-20T01:18:44.213"},{"idVl":79517485,"shareCode":"sh72424","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T20:05:03.327","netAssetValue":106.67,"assetUnderManagement":162234.0,"shareNumber":1520893.0,"issuerPrice":106.67,"redemptionPrice":106.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-23T00:13:21.143"},{"idVl":79532429,"shareCode":"sh72424","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T20:05:03.35","netAssetValue":106.88,"assetUnderManagement":163010.0,"shareNumber":1525168.0,"issuerPrice":106.88,"redemptionPrice":106.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-24T00:29:30.937"},{"idVl":79548362,"shareCode":"sh72424","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T20:05:08.853","netAssetValue":106.89,"assetUnderManagement":164062.0,"shareNumber":1534870.0,"issuerPrice":106.89,"redemptionPrice":106.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-25T00:52:08.66"},{"idVl":79563138,"shareCode":"sh72424","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T20:05:08.997","netAssetValue":106.64,"assetUnderManagement":164472.0,"shareNumber":1542312.0,"issuerPrice":106.64,"redemptionPrice":106.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-26T00:25:53.243"},{"idVl":79578036,"shareCode":"sh72424","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T20:05:05.117","netAssetValue":106.46,"assetUnderManagement":164676.0,"shareNumber":1546838.0,"issuerPrice":106.46,"redemptionPrice":106.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-27T00:24:13.667"},{"idVl":79597662,"shareCode":"sh72424","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T20:05:08.69","netAssetValue":106.65,"assetUnderManagement":165282.0,"shareNumber":1549760.0,"issuerPrice":106.65,"redemptionPrice":106.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-29T22:08:47.093"},{"idVl":79610093,"shareCode":"sh72424","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T20:05:08.237","netAssetValue":106.84,"assetUnderManagement":165808.0,"shareNumber":1551928.0,"issuerPrice":106.84,"redemptionPrice":106.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-30T20:10:05.42"},{"idVl":79624296,"shareCode":"sh72424","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T20:05:05.243","netAssetValue":106.59,"assetUnderManagement":165454.0,"shareNumber":1552250.0,"issuerPrice":106.59,"redemptionPrice":106.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-02T20:10:07.227"},{"idVl":79637971,"shareCode":"sh72424","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T20:05:08.917","netAssetValue":106.79,"assetUnderManagement":167301.0,"shareNumber":1566631.0,"issuerPrice":106.79,"redemptionPrice":106.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-03T20:10:20.96"},{"idVl":80171118,"shareCode":"sh72424","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T20:05:06.953","netAssetValue":106.73,"assetUnderManagement":162993.0,"shareNumber":1527156.0,"issuerPrice":106.73,"redemptionPrice":106.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-11T20:10:05.28"},{"idVl":80183920,"shareCode":"sh72424","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T20:05:05.527","netAssetValue":106.9,"assetUnderManagement":163616.0,"shareNumber":1530552.0,"issuerPrice":106.9,"redemptionPrice":106.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-12T20:10:08.367"},{"idVl":80197315,"shareCode":"sh72424","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T20:05:06.933","netAssetValue":107.25,"assetUnderManagement":164767.0,"shareNumber":1536288.0,"issuerPrice":107.25,"redemptionPrice":107.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-13T20:10:15.05"},{"idVl":80209444,"shareCode":"sh72424","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T20:05:06.453","netAssetValue":107.5,"assetUnderManagement":165338.0,"shareNumber":1538030.0,"issuerPrice":107.5,"redemptionPrice":107.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-14T20:10:05.797"},{"idVl":80223038,"shareCode":"sh72424","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T20:05:07.66","netAssetValue":107.57,"assetUnderManagement":165432.0,"shareNumber":1537898.0,"issuerPrice":107.57,"redemptionPrice":107.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-17T20:10:12.823"},{"idVl":80235207,"shareCode":"sh72424","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T20:05:06.527","netAssetValue":107.31,"assetUnderManagement":165109.0,"shareNumber":1538617.0,"issuerPrice":107.31,"redemptionPrice":107.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-18T20:10:04.837"},{"idVl":80242952,"shareCode":"sh72424","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T20:05:06.29","netAssetValue":107.49,"assetUnderManagement":166469.0,"shareNumber":1548693.0,"issuerPrice":107.49,"redemptionPrice":107.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-19T20:48:19.22"},{"idVl":80255385,"shareCode":"sh72424","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T20:05:10.337","netAssetValue":107.49,"assetUnderManagement":166857.0,"shareNumber":1552298.0,"issuerPrice":107.49,"redemptionPrice":107.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-20T20:10:14.533"},{"idVl":80268081,"shareCode":"sh72424","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T20:05:07.39","netAssetValue":107.43,"assetUnderManagement":166806.0,"shareNumber":1552694.0,"issuerPrice":107.43,"redemptionPrice":107.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-21T20:10:14.747"},{"idVl":80281033,"shareCode":"sh72424","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T20:05:10.787","netAssetValue":107.58,"assetUnderManagement":166807.0,"shareNumber":1550535.0,"issuerPrice":107.58,"redemptionPrice":107.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-24T20:10:12.673"},{"idVl":80294026,"shareCode":"sh72424","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T20:05:06.667","netAssetValue":107.53,"assetUnderManagement":166434.0,"shareNumber":1547790.0,"issuerPrice":107.53,"redemptionPrice":107.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-25T20:10:04.77"},{"idVl":80306758,"shareCode":"sh72424","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T20:05:07.46","netAssetValue":107.58,"assetUnderManagement":166542.0,"shareNumber":1548076.0,"issuerPrice":107.58,"redemptionPrice":107.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-26T20:10:05.703"},{"idVl":80319800,"shareCode":"sh72424","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T20:05:05.473","netAssetValue":107.5,"assetUnderManagement":166255.0,"shareNumber":1546561.0,"issuerPrice":107.5,"redemptionPrice":107.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-27T20:10:11.127"},{"idVl":80332376,"shareCode":"sh72424","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T20:05:11.12","netAssetValue":107.57,"assetUnderManagement":166035.0,"shareNumber":1543505.0,"issuerPrice":107.57,"redemptionPrice":107.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-28T20:10:12.443"},{"idVl":80344150,"shareCode":"sh72424","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T20:05:11.15","netAssetValue":107.47,"assetUnderManagement":165817.0,"shareNumber":1542915.0,"issuerPrice":107.47,"redemptionPrice":107.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-01T20:10:07.953"},{"idVl":80356765,"shareCode":"sh72424","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T20:05:03.467","netAssetValue":107.33,"assetUnderManagement":165767.0,"shareNumber":1544461.0,"issuerPrice":107.33,"redemptionPrice":107.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-02T20:10:15.847"},{"idVl":80374764,"shareCode":"sh72424","valuationDate":"2024-07-02","transmissionDate":"2024-07-04T08:15:06.467","netAssetValue":107.43,"assetUnderManagement":166223.0,"shareNumber":1547267.0,"issuerPrice":107.43,"redemptionPrice":107.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-04T17:46:26.197"},{"idVl":80381436,"shareCode":"sh72424","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T20:05:05.41","netAssetValue":107.61,"assetUnderManagement":166732.0,"shareNumber":1549409.0,"issuerPrice":107.61,"redemptionPrice":107.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-04T20:10:07.883"},{"idVl":80393276,"shareCode":"sh72424","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T20:05:06.463","netAssetValue":107.58,"assetUnderManagement":166745.0,"shareNumber":1549966.0,"issuerPrice":107.58,"redemptionPrice":107.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-05T20:10:05.49"},{"idVl":80405575,"shareCode":"sh72424","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T20:05:06.88","netAssetValue":107.82,"assetUnderManagement":167359.0,"shareNumber":1552212.0,"issuerPrice":107.82,"redemptionPrice":107.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-08T20:10:13.83"},{"idVl":78812582,"shareCode":"sh72424","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T20:04:57.95","netAssetValue":106.21,"assetUnderManagement":136529.0,"shareNumber":1285460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-25T20:04:55.853"},{"idVl":78823728,"shareCode":"sh72424","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T20:04:57.487","netAssetValue":106.62,"assetUnderManagement":142142.0,"shareNumber":1333169.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-26T20:04:55.487"},{"idVl":78835309,"shareCode":"sh72424","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T20:04:55.52","netAssetValue":106.7,"assetUnderManagement":144054.0,"shareNumber":1350085.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-29T20:04:52.187"},{"idVl":78846871,"shareCode":"sh72424","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T20:05:40.797","netAssetValue":107.03,"assetUnderManagement":145256.0,"shareNumber":1357149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-30T20:05:38.77"},{"idVl":78858180,"shareCode":"sh72424","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T20:07:05.193","netAssetValue":106.88,"assetUnderManagement":145894.0,"shareNumber":1365024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-31T20:07:03.22"},{"idVl":78869806,"shareCode":"sh72424","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T20:05:32.86","netAssetValue":107.27,"assetUnderManagement":147024.0,"shareNumber":1370593.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-01T20:05:30.887"},{"idVl":78880755,"shareCode":"sh72424","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T20:04:33.193","netAssetValue":107.17,"assetUnderManagement":146933.0,"shareNumber":1371032.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-02T20:04:31.1"},{"idVl":78892746,"shareCode":"sh72424","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T20:05:20.663","netAssetValue":106.77,"assetUnderManagement":146473.0,"shareNumber":1371860.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-05T20:05:17.033"},{"idVl":78904179,"shareCode":"sh72424","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T20:06:00.167","netAssetValue":106.49,"assetUnderManagement":146546.0,"shareNumber":1376145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-06T20:05:58.14"},{"idVl":78914831,"shareCode":"sh72424","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T20:02:51.693","netAssetValue":106.58,"assetUnderManagement":147318.0,"shareNumber":1382229.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-07T20:02:49.803"},{"idVl":78925915,"shareCode":"sh72424","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T20:03:05.11","netAssetValue":106.45,"assetUnderManagement":147694.0,"shareNumber":1387449.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-08T20:03:03.107"},{"idVl":78937283,"shareCode":"sh72424","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T20:04:48.057","netAssetValue":106.3,"assetUnderManagement":147317.0,"shareNumber":1385861.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-09T20:04:46.067"},{"idVl":78948646,"shareCode":"sh72424","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T20:04:55.737","netAssetValue":106.11,"assetUnderManagement":147035.0,"shareNumber":1385686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-12T20:04:52.16"},{"idVl":78959899,"shareCode":"sh72424","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T20:05:01.077","netAssetValue":106.25,"assetUnderManagement":148123.0,"shareNumber":1394095.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-13T20:04:58.85"},{"idVl":78970702,"shareCode":"sh72424","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T20:02:44.13","netAssetValue":106.07,"assetUnderManagement":148468.0,"shareNumber":1399715.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-14T20:02:42.47"},{"idVl":78982627,"shareCode":"sh72424","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T20:05:23.347","netAssetValue":106.31,"assetUnderManagement":150159.0,"shareNumber":1412468.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-15T20:05:21.15"},{"idVl":78994317,"shareCode":"sh72424","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T20:05:18.02","netAssetValue":106.3,"assetUnderManagement":150543.0,"shareNumber":1416211.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-16T20:05:16"},{"idVl":79005700,"shareCode":"sh72424","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T20:05:36.71","netAssetValue":106.14,"assetUnderManagement":150686.0,"shareNumber":1419690.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-19T20:05:33.06"},{"idVl":78179884,"shareCode":"sh72424","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T20:05:43.077","netAssetValue":103.26,"assetUnderManagement":91464.0,"shareNumber":885763.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-06T20:05:38.987"},{"idVl":78191429,"shareCode":"sh72424","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T20:05:39.953","netAssetValue":102.94,"assetUnderManagement":91863.0,"shareNumber":892391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-07T20:05:38.07"},{"idVl":78202818,"shareCode":"sh72424","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T20:03:31.877","netAssetValue":103.09,"assetUnderManagement":93107.0,"shareNumber":903161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-08T20:03:31.407"},{"idVl":78216460,"shareCode":"sh72424","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T20:05:30.977","netAssetValue":103.16,"assetUnderManagement":94144.0,"shareNumber":912604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-09T20:05:28.463"},{"idVl":78227651,"shareCode":"sh72424","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T20:05:23.107","netAssetValue":103.22,"assetUnderManagement":94559.0,"shareNumber":916093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-10T20:05:21.223"},{"idVl":78239124,"shareCode":"sh72424","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T20:05:39.47","netAssetValue":102.93,"assetUnderManagement":95193.0,"shareNumber":924834.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-13T20:05:36.207"},{"idVl":78250171,"shareCode":"sh72424","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T20:03:24.547","netAssetValue":102.98,"assetUnderManagement":96060.0,"shareNumber":932804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-14T20:03:23.877"},{"idVl":78261465,"shareCode":"sh72424","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T20:03:13.42","netAssetValue":103.62,"assetUnderManagement":97095.0,"shareNumber":937032.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-15T20:03:10.653"},{"idVl":78272836,"shareCode":"sh72424","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T20:04:41.947","netAssetValue":103.58,"assetUnderManagement":98062.0,"shareNumber":946725.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-16T20:04:41.057"},{"idVl":78283653,"shareCode":"sh72424","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T20:05:18.423","netAssetValue":103.81,"assetUnderManagement":98635.0,"shareNumber":950150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-17T20:05:15.44"},{"idVl":78295231,"shareCode":"sh72424","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T20:05:41.247","netAssetValue":103.77,"assetUnderManagement":99829.0,"shareNumber":962018.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-20T20:05:37.723"},{"idVl":78306388,"shareCode":"sh72424","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T20:03:16.983","netAssetValue":103.59,"assetUnderManagement":100278.0,"shareNumber":968026.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-21T20:03:14.917"},{"idVl":78317430,"shareCode":"sh72424","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T20:03:20.66","netAssetValue":103.8,"assetUnderManagement":100516.0,"shareNumber":968364.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-22T20:03:18.66"},{"idVl":78328883,"shareCode":"sh72424","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T20:05:15.86","netAssetValue":103.7,"assetUnderManagement":102913.0,"shareNumber":992412.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-23T20:05:14.27"},{"idVl":78339544,"shareCode":"sh72424","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T20:05:33.363","netAssetValue":103.54,"assetUnderManagement":103532.0,"shareNumber":999923.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-24T20:05:31.417"},{"idVl":78350266,"shareCode":"sh72424","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T20:05:38.03","netAssetValue":103.47,"assetUnderManagement":106319.0,"shareNumber":1027532.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-27T20:05:35.943"},{"idVl":78361996,"shareCode":"sh72424","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T20:04:58.933","netAssetValue":103.91,"assetUnderManagement":107666.0,"shareNumber":1036146.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-28T20:04:57.007"},{"idVl":78372687,"shareCode":"sh72424","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T20:03:41.293","netAssetValue":104.2,"assetUnderManagement":108990.0,"shareNumber":1045969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-29T20:03:39.713"},{"idVl":78384265,"shareCode":"sh72424","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T20:06:15.157","netAssetValue":104.67,"assetUnderManagement":110732.0,"shareNumber":1057914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-30T20:06:13.08"},{"idVl":78395375,"shareCode":"sh72424","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T20:05:43.717","netAssetValue":104.73,"assetUnderManagement":111162.0,"shareNumber":1061415.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-01T20:05:41.74"},{"idVl":78406284,"shareCode":"sh72424","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T20:03:15.503","netAssetValue":105.29,"assetUnderManagement":112756.0,"shareNumber":1070908.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-04T20:03:11.88"},{"idVl":78417952,"shareCode":"sh72424","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T20:03:04.69","netAssetValue":105.35,"assetUnderManagement":113615.0,"shareNumber":1078455.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-05T20:03:02.737"},{"idVl":78429053,"shareCode":"sh72424","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T20:04:21.007","netAssetValue":105.73,"assetUnderManagement":114766.0,"shareNumber":1085462.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-06T20:04:19.207"},{"idVl":78440775,"shareCode":"sh72424","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T20:05:58.26","netAssetValue":105.86,"assetUnderManagement":117485.0,"shareNumber":1109812.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-07T20:05:56.397"},{"idVl":78452562,"shareCode":"sh72424","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T20:02:53.86","netAssetValue":105.97,"assetUnderManagement":118198.0,"shareNumber":1115392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-08T20:02:51.95"},{"idVl":78464112,"shareCode":"sh72424","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T20:03:43.523","netAssetValue":105.55,"assetUnderManagement":118901.0,"shareNumber":1126486.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-11T20:03:39.35"},{"idVl":78476121,"shareCode":"sh72424","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T20:05:21.3","netAssetValue":105.54,"assetUnderManagement":119877.0,"shareNumber":1135848.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-12T20:05:19.487"},{"idVl":78487198,"shareCode":"sh72424","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T20:06:06.77","netAssetValue":105.66,"assetUnderManagement":120479.0,"shareNumber":1140251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-13T20:06:06.043"},{"idVl":78498362,"shareCode":"sh72424","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T20:02:48.153","netAssetValue":105.88,"assetUnderManagement":121551.0,"shareNumber":1148011.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-14T20:02:45.437"},{"idVl":78509375,"shareCode":"sh72424","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T20:03:17.117","netAssetValue":106.62,"assetUnderManagement":122761.0,"shareNumber":1151387.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-15T20:03:15.283"},{"idVl":78515468,"shareCode":"sh72424","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T20:05:39.78","netAssetValue":106.97,"assetUnderManagement":123894.0,"shareNumber":1158212.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-18T20:05:35.83"},{"idVl":78530210,"shareCode":"sh72424","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T20:02:45.537","netAssetValue":106.75,"assetUnderManagement":124497.0,"shareNumber":1166249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-19T20:02:43.44"},{"idVl":78544094,"shareCode":"sh72424","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T20:05:58.127","netAssetValue":106.95,"assetUnderManagement":125180.0,"shareNumber":1170451.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-20T20:05:56.22"},{"idVl":78555686,"shareCode":"sh72424","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T20:05:00.943","netAssetValue":107.16,"assetUnderManagement":126595.0,"shareNumber":1181368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-21T20:04:58.893"},{"idVl":78567246,"shareCode":"sh72424","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T20:05:26.293","netAssetValue":107.3,"assetUnderManagement":127730.0,"shareNumber":1190401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-22T20:05:24.323"},{"idVl":78579672,"shareCode":"sh72424","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T20:03:29.707","netAssetValue":107.38,"assetUnderManagement":129091.0,"shareNumber":1202185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-27T20:03:27.94"},{"idVl":78592749,"shareCode":"sh72424","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T20:03:11.853","netAssetValue":107.6,"assetUnderManagement":129715.0,"shareNumber":1205526.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-28T20:03:10.293"},{"idVl":79017787,"shareCode":"sh72424","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T20:05:07.277","netAssetValue":106.19,"assetUnderManagement":151046.0,"shareNumber":1422408.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-20T20:05:06.767"},{"idVl":79028494,"shareCode":"sh72424","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T20:06:36.727","netAssetValue":106.4,"assetUnderManagement":151702.0,"shareNumber":1425774.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-21T20:06:34.293"},{"idVl":79039646,"shareCode":"sh72424","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T20:02:02.873","netAssetValue":106.11,"assetUnderManagement":151547.0,"shareNumber":1428207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-22T20:02:00.887"},{"idVl":79051230,"shareCode":"sh72424","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T20:05:26.323","netAssetValue":106.15,"assetUnderManagement":152194.0,"shareNumber":1433763.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-23T20:05:24.403"},{"idVl":79062661,"shareCode":"sh72424","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T20:05:13.463","netAssetValue":106.5,"assetUnderManagement":153951.0,"shareNumber":1445546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-26T20:05:09.46"},{"idVl":79073596,"shareCode":"sh72424","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T20:03:00.413","netAssetValue":106.24,"assetUnderManagement":153930.0,"shareNumber":1448889.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-27T20:02:58.26"},{"idVl":79085346,"shareCode":"sh72424","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T20:06:40.307","netAssetValue":106.14,"assetUnderManagement":154747.0,"shareNumber":1457956.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-28T20:06:42.433"},{"idVl":79096195,"shareCode":"sh72424","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T20:06:58.087","netAssetValue":106.1,"assetUnderManagement":155733.0,"shareNumber":1467794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-29T20:06:55.967"},{"idVl":79107695,"shareCode":"sh72424","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T20:05:16.877","netAssetValue":106.25,"assetUnderManagement":155669.0,"shareNumber":1465124.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-01T20:05:15.01"},{"idVl":79112871,"shareCode":"sh72424","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T20:03:45.597","netAssetValue":106.31,"assetUnderManagement":156524.0,"shareNumber":1472339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-04T20:03:42.14"},{"idVl":79131115,"shareCode":"sh72424","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T20:05:21.123","netAssetValue":106.36,"assetUnderManagement":157291.0,"shareNumber":1478855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-05T20:05:19.023"},{"idVl":79142308,"shareCode":"sh72424","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T20:07:29.613","netAssetValue":106.61,"assetUnderManagement":158172.0,"shareNumber":1483655.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-06T20:07:28.793"},{"idVl":79153329,"shareCode":"sh72424","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T20:05:20.68","netAssetValue":106.6,"assetUnderManagement":158864.0,"shareNumber":1490282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-07T20:05:18.4"},{"idVl":79164250,"shareCode":"sh72424","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T20:05:08.54","netAssetValue":106.79,"assetUnderManagement":159506.0,"shareNumber":1493643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-08T20:05:06.45"},{"idVl":79175809,"shareCode":"sh72424","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T20:05:19.613","netAssetValue":107.13,"assetUnderManagement":160435.0,"shareNumber":1497573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-11T20:05:15.99"},{"idVl":79187085,"shareCode":"sh72424","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T20:06:01.51","netAssetValue":107.03,"assetUnderManagement":160677.0,"shareNumber":1501233.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-12T20:05:59.883"},{"idVl":79198017,"shareCode":"sh72424","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T20:03:40.14","netAssetValue":107.01,"assetUnderManagement":161196.0,"shareNumber":1506364.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-13T20:03:38.353"},{"idVl":79209425,"shareCode":"sh72424","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T20:06:08.453","netAssetValue":107.05,"assetUnderManagement":161753.0,"shareNumber":1511006.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-14T20:06:06.767"},{"idVl":78604885,"shareCode":"sh72424","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T20:10:52.37","netAssetValue":107.57,"assetUnderManagement":130349.0,"shareNumber":1211756.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-29T20:10:50.697"},{"idVl":78616558,"shareCode":"sh72424","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T20:05:19.35","netAssetValue":107.36,"assetUnderManagement":131189.0,"shareNumber":1221951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-02T20:05:17.733"},{"idVl":78628283,"shareCode":"sh72424","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T20:03:12.823","netAssetValue":107.06,"assetUnderManagement":131273.0,"shareNumber":1226167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-03T20:03:11.47"},{"idVl":78641873,"shareCode":"sh72424","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T20:06:50.353","netAssetValue":106.91,"assetUnderManagement":131285.0,"shareNumber":1227992.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-04T20:06:49.75"},{"idVl":78653555,"shareCode":"sh72424","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T20:07:21.907","netAssetValue":106.46,"assetUnderManagement":130929.0,"shareNumber":1229840.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-05T20:07:20.117"},{"idVl":78665038,"shareCode":"sh72424","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T20:05:25.747","netAssetValue":106.26,"assetUnderManagement":130765.0,"shareNumber":1230610.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-08T20:05:22.357"},{"idVl":78676546,"shareCode":"sh72424","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T20:02:44.903","netAssetValue":106.36,"assetUnderManagement":131243.0,"shareNumber":1233950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-09T20:02:43.25"},{"idVl":78688246,"shareCode":"sh72424","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T20:06:20.6","netAssetValue":106.17,"assetUnderManagement":131378.0,"shareNumber":1237431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-10T20:06:18.767"},{"idVl":78699221,"shareCode":"sh72424","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T20:05:29.53","netAssetValue":106.07,"assetUnderManagement":131698.0,"shareNumber":1241618.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-11T20:05:28.207"},{"idVl":78710109,"shareCode":"sh72424","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T20:05:36.093","netAssetValue":106.27,"assetUnderManagement":132140.0,"shareNumber":1243437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-12T20:05:34.493"},{"idVl":78721430,"shareCode":"sh72424","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T20:03:34.197","netAssetValue":106.65,"assetUnderManagement":132827.0,"shareNumber":1245444.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-15T20:03:30.54"},{"idVl":78733013,"shareCode":"sh72424","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T20:04:25.4","netAssetValue":106.41,"assetUnderManagement":133099.0,"shareNumber":1250814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-16T20:04:23.587"},{"idVl":78744339,"shareCode":"sh72424","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T20:06:40.737","netAssetValue":106.31,"assetUnderManagement":133808.0,"shareNumber":1258659.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-17T20:06:39.02"},{"idVl":78755993,"shareCode":"sh72424","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T20:05:08.237","netAssetValue":105.86,"assetUnderManagement":134021.0,"shareNumber":1266019.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-18T20:05:06.587"},{"idVl":78761161,"shareCode":"sh72424","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T20:06:09.1","netAssetValue":105.96,"assetUnderManagement":134398.0,"shareNumber":1268381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-19T20:06:07.343"},{"idVl":78778396,"shareCode":"sh72424","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T20:05:40.683","netAssetValue":105.95,"assetUnderManagement":135336.0,"shareNumber":1277360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-22T20:05:37.417"},{"idVl":78790038,"shareCode":"sh72424","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T20:05:00.727","netAssetValue":106.26,"assetUnderManagement":135486.0,"shareNumber":1275038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-23T20:04:58.967"},{"idVl":78801370,"shareCode":"sh72424","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T20:06:07.927","netAssetValue":106.13,"assetUnderManagement":135565.0,"shareNumber":1277353.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-24T20:06:06.09"},{"idVl":79650658,"shareCode":"sh72424","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T20:05:08.5","netAssetValue":107.09,"assetUnderManagement":166528.0,"shareNumber":1555029.0,"issuerPrice":107.09,"redemptionPrice":107.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-06T20:10:21.347"},{"idVl":79663456,"shareCode":"sh72424","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T20:05:08.807","netAssetValue":107.17,"assetUnderManagement":165936.0,"shareNumber":1548341.0,"issuerPrice":107.17,"redemptionPrice":107.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-07T20:10:11.69"},{"idVl":79681887,"shareCode":"sh72424","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:41.63","netAssetValue":107.33,"assetUnderManagement":165834.0,"shareNumber":1545087.0,"issuerPrice":107.33,"redemptionPrice":107.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-13T11:08:19.773"},{"idVl":79692492,"shareCode":"sh72424","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T20:05:09.86","netAssetValue":107.09,"assetUnderManagement":165493.0,"shareNumber":1545363.0,"issuerPrice":107.09,"redemptionPrice":107.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-13T20:10:19.847"},{"idVl":79705658,"shareCode":"sh72424","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T20:05:05.397","netAssetValue":107.13,"assetUnderManagement":165060.0,"shareNumber":1540746.0,"issuerPrice":107.13,"redemptionPrice":107.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-14T20:10:13.037"},{"idVl":79717374,"shareCode":"sh72424","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T20:05:08.49","netAssetValue":106.99,"assetUnderManagement":164924.0,"shareNumber":1541487.0,"issuerPrice":106.99,"redemptionPrice":106.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-15T20:10:14.977"},{"idVl":79730152,"shareCode":"sh72424","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T20:05:04.82","netAssetValue":107.44,"assetUnderManagement":165660.0,"shareNumber":1541886.0,"issuerPrice":107.44,"redemptionPrice":107.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-16T20:10:18.62"},{"idVl":79742467,"shareCode":"sh72424","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T20:05:05.61","netAssetValue":107.34,"assetUnderManagement":165611.0,"shareNumber":1542867.0,"issuerPrice":107.34,"redemptionPrice":107.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-17T20:10:15.573"},{"idVl":79757144,"shareCode":"sh72424","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T20:05:08.65","netAssetValue":107.11,"assetUnderManagement":165424.0,"shareNumber":1544432.0,"issuerPrice":107.11,"redemptionPrice":107.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-21T20:10:21.47"},{"idVl":79769363,"shareCode":"sh72424","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T20:05:06.46","netAssetValue":107.22,"assetUnderManagement":164884.0,"shareNumber":1537807.0,"issuerPrice":107.22,"redemptionPrice":107.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-22T20:10:12.193"},{"idVl":79782214,"shareCode":"sh72424","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T20:05:08.32","netAssetValue":107.09,"assetUnderManagement":164370.0,"shareNumber":1534879.0,"issuerPrice":107.09,"redemptionPrice":107.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-23T20:11:08.15"},{"idVl":79797436,"shareCode":"sh72424","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T09:00:19.407","netAssetValue":106.85,"assetUnderManagement":162638.0,"shareNumber":1522113.0,"issuerPrice":106.85,"redemptionPrice":106.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-27T09:07:31.197"},{"idVl":79808078,"shareCode":"sh72424","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T20:05:08.287","netAssetValue":106.87,"assetUnderManagement":163277.0,"shareNumber":1527808.0,"issuerPrice":106.87,"redemptionPrice":106.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-27T20:10:15.167"},{"idVl":79820478,"shareCode":"sh72424","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T20:05:08.59","netAssetValue":107.05,"assetUnderManagement":162115.0,"shareNumber":1514388.0,"issuerPrice":107.05,"redemptionPrice":107.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-28T20:10:13"},{"idVl":80056117,"shareCode":"sh72424","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T20:05:08.29","netAssetValue":106.97,"assetUnderManagement":161956.0,"shareNumber":1514035.0,"issuerPrice":106.97,"redemptionPrice":106.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-29T20:10:08.747"},{"idVl":80071396,"shareCode":"sh72424","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T09:55:08.9","netAssetValue":106.73,"assetUnderManagement":161610.0,"shareNumber":1514196.0,"issuerPrice":106.73,"redemptionPrice":106.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-31T10:00:05.883"},{"idVl":80081758,"shareCode":"sh72424","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T20:05:08.193","netAssetValue":106.87,"assetUnderManagement":161907.0,"shareNumber":1514987.0,"issuerPrice":106.87,"redemptionPrice":106.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-31T20:10:10.597"},{"idVl":80094794,"shareCode":"sh72424","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.157","netAssetValue":106.81,"assetUnderManagement":162260.0,"shareNumber":1519146.0,"issuerPrice":106.81,"redemptionPrice":106.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-04T08:37:42.343"},{"idVl":80107577,"shareCode":"sh72424","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T20:05:08.59","netAssetValue":107.13,"assetUnderManagement":162194.0,"shareNumber":1513992.0,"issuerPrice":107.13,"redemptionPrice":107.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-04T20:10:11.927"},{"idVl":80132778,"shareCode":"sh72424","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T20:05:06.84","netAssetValue":107.31,"assetUnderManagement":162837.0,"shareNumber":1517442.0,"issuerPrice":107.31,"redemptionPrice":107.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-06T20:10:15.073"},{"idVl":80145740,"shareCode":"sh72424","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T20:05:06.827","netAssetValue":107.18,"assetUnderManagement":163020.0,"shareNumber":1520991.0,"issuerPrice":107.18,"redemptionPrice":107.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-07T20:10:11.71"},{"idVl":80158565,"shareCode":"sh72424","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T20:05:06.967","netAssetValue":106.89,"assetUnderManagement":162998.0,"shareNumber":1524914.0,"issuerPrice":106.89,"redemptionPrice":106.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-10T20:10:19.783"},{"idVl":81787840,"shareCode":"sh72424","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T20:10:05.593","netAssetValue":111.65,"assetUnderManagement":190178.0,"shareNumber":1703338.0,"issuerPrice":111.65,"redemptionPrice":111.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-06T20:15:09.623"},{"idVl":81800187,"shareCode":"sh72424","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T20:10:05.777","netAssetValue":111.76,"assetUnderManagement":190678.0,"shareNumber":1706139.0,"issuerPrice":111.76,"redemptionPrice":111.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-09T20:15:14.45"},{"idVl":81817779,"shareCode":"sh72424","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:07.793","netAssetValue":111.82,"assetUnderManagement":191137.0,"shareNumber":1709330.0,"issuerPrice":111.82,"redemptionPrice":111.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-11T08:11:47.25"},{"idVl":81829013,"shareCode":"sh72424","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T20:05:00.603","netAssetValue":111.93,"assetUnderManagement":191743.0,"shareNumber":1713065.0,"issuerPrice":111.93,"redemptionPrice":111.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-11T20:10:10.13"},{"idVl":81841440,"shareCode":"sh72424","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T20:05:00.6","netAssetValue":111.95,"assetUnderManagement":192341.0,"shareNumber":1718094.0,"issuerPrice":111.95,"redemptionPrice":111.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-12T20:10:09.933"},{"idVl":81852961,"shareCode":"sh72424","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T20:05:00.223","netAssetValue":111.72,"assetUnderManagement":192019.0,"shareNumber":1718750.0,"issuerPrice":111.72,"redemptionPrice":111.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-13T20:10:07.623"},{"idVl":81865270,"shareCode":"sh72424","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T20:05:00.26","netAssetValue":111.54,"assetUnderManagement":192329.0,"shareNumber":1724306.0,"issuerPrice":111.54,"redemptionPrice":111.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-16T20:10:14.917"},{"idVl":81877184,"shareCode":"sh72424","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T20:05:00.317","netAssetValue":111.58,"assetUnderManagement":192946.0,"shareNumber":1729213.0,"issuerPrice":111.58,"redemptionPrice":111.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-17T20:10:09.8"},{"idVl":81889522,"shareCode":"sh72424","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T20:05:00.313","netAssetValue":111.54,"assetUnderManagement":193247.0,"shareNumber":1732538.0,"issuerPrice":111.54,"redemptionPrice":111.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-18T20:10:54.78"},{"idVl":81901302,"shareCode":"sh72424","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T20:05:00.25","netAssetValue":111.57,"assetUnderManagement":193775.0,"shareNumber":1736798.0,"issuerPrice":111.57,"redemptionPrice":111.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-19T20:10:16.25"},{"idVl":81916675,"shareCode":"sh72424","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T20:05:00.263","netAssetValue":111.36,"assetUnderManagement":193201.0,"shareNumber":1734925.0,"issuerPrice":111.36,"redemptionPrice":111.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-20T20:10:39.877"},{"idVl":81928511,"shareCode":"sh72424","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T20:05:00.277","netAssetValue":111.45,"assetUnderManagement":193338.0,"shareNumber":1734751.0,"issuerPrice":111.45,"redemptionPrice":111.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-23T20:10:11.753"},{"idVl":81940359,"shareCode":"sh72424","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T20:05:01.687","netAssetValue":111.37,"assetUnderManagement":193645.0,"shareNumber":1738750.0,"issuerPrice":111.37,"redemptionPrice":111.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-24T20:10:11.497"},{"idVl":81952742,"shareCode":"sh72424","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T20:05:00.277","netAssetValue":111.41,"assetUnderManagement":193835.0,"shareNumber":1739831.0,"issuerPrice":111.41,"redemptionPrice":111.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-27T20:10:13.27"},{"idVl":81965404,"shareCode":"sh72424","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T20:05:00.277","netAssetValue":111.24,"assetUnderManagement":194023.0,"shareNumber":1744181.0,"issuerPrice":111.24,"redemptionPrice":111.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-30T20:10:52.61"},{"idVl":81977373,"shareCode":"sh72424","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T20:05:00.697","netAssetValue":111.34,"assetUnderManagement":194243.0,"shareNumber":1744591.0,"issuerPrice":111.34,"redemptionPrice":111.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-31T20:10:07.363"},{"idVl":81983336,"shareCode":"sh72424","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T20:05:00.22","netAssetValue":111.34,"assetUnderManagement":194700.0,"shareNumber":1748696.0,"issuerPrice":111.34,"redemptionPrice":111.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-02T20:10:17.907"},{"idVl":81989692,"shareCode":"sh72424","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T20:05:00.243","netAssetValue":111.3,"assetUnderManagement":194852.0,"shareNumber":1750696.0,"issuerPrice":111.3,"redemptionPrice":111.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-03T20:10:13.55"},{"idVl":81136777,"shareCode":"sh72424","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T20:05:07.3","netAssetValue":110.42,"assetUnderManagement":177525.0,"shareNumber":1607722.0,"issuerPrice":110.42,"redemptionPrice":110.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-24T20:10:08.82"},{"idVl":81158411,"shareCode":"sh72424","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T20:05:13.19","netAssetValue":110.43,"assetUnderManagement":176549.0,"shareNumber":1598737.0,"issuerPrice":110.43,"redemptionPrice":110.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-26T20:10:24.953"},{"idVl":81164998,"shareCode":"sh72424","valuationDate":"2024-09-24","transmissionDate":"2024-09-26T08:15:06.957","netAssetValue":110.57,"assetUnderManagement":177573.0,"shareNumber":1605977.0,"issuerPrice":110.57,"redemptionPrice":110.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"nicolas.kornmeyer@cic.fr","modificationDate":"2024-09-27T16:22:33.377"},{"idVl":81172463,"shareCode":"sh72424","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T20:10:07.29","netAssetValue":110.45,"assetUnderManagement":176300.0,"shareNumber":1596196.0,"issuerPrice":110.45,"redemptionPrice":110.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-27T20:15:18.623"},{"idVl":81185982,"shareCode":"sh72424","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T20:10:07.5","netAssetValue":110.64,"assetUnderManagement":176406.0,"shareNumber":1594417.0,"issuerPrice":110.64,"redemptionPrice":110.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-30T20:15:27.733"},{"idVl":81209616,"shareCode":"sh72424","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T20:05:06.1","netAssetValue":110.68,"assetUnderManagement":176541.0,"shareNumber":1595061.0,"issuerPrice":110.68,"redemptionPrice":110.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-01T20:10:09.647"},{"idVl":81222834,"shareCode":"sh72424","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T20:10:07.5","netAssetValue":110.93,"assetUnderManagement":176921.0,"shareNumber":1594889.0,"issuerPrice":110.93,"redemptionPrice":110.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-02T20:15:09.797"},{"idVl":81236088,"shareCode":"sh72424","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T20:10:07.15","netAssetValue":110.84,"assetUnderManagement":176847.0,"shareNumber":1595519.0,"issuerPrice":110.84,"redemptionPrice":110.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-03T20:15:16.023"},{"idVl":81247990,"shareCode":"sh72424","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T20:10:13.21","netAssetValue":110.74,"assetUnderManagement":176534.0,"shareNumber":1594129.0,"issuerPrice":110.74,"redemptionPrice":110.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-04T20:15:16.37"},{"idVl":81267007,"shareCode":"sh72424","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T20:05:07.76","netAssetValue":110.46,"assetUnderManagement":176353.0,"shareNumber":1596537.0,"issuerPrice":110.46,"redemptionPrice":110.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-07T20:10:27.037"},{"idVl":81280011,"shareCode":"sh72424","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T20:10:04.187","netAssetValue":110.35,"assetUnderManagement":176377.0,"shareNumber":1598346.0,"issuerPrice":110.35,"redemptionPrice":110.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-08T20:15:15.14"},{"idVl":81292407,"shareCode":"sh72424","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T20:05:03.75","netAssetValue":110.41,"assetUnderManagement":176642.0,"shareNumber":1599872.0,"issuerPrice":110.41,"redemptionPrice":110.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-09T20:10:09.327"},{"idVl":81305571,"shareCode":"sh72424","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T20:05:07.16","netAssetValue":110.33,"assetUnderManagement":177036.0,"shareNumber":1604601.0,"issuerPrice":110.33,"redemptionPrice":110.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-10T20:10:20.08"},{"idVl":81318537,"shareCode":"sh72424","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T20:05:07.353","netAssetValue":110.45,"assetUnderManagement":177172.0,"shareNumber":1604089.0,"issuerPrice":110.45,"redemptionPrice":110.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-11T20:10:14.997"},{"idVl":81330999,"shareCode":"sh72424","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T20:05:06.277","netAssetValue":110.45,"assetUnderManagement":177243.0,"shareNumber":1604737.0,"issuerPrice":110.45,"redemptionPrice":110.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-14T20:10:05.877"},{"idVl":81344503,"shareCode":"sh72424","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T20:05:08.453","netAssetValue":110.43,"assetUnderManagement":177509.0,"shareNumber":1607434.0,"issuerPrice":110.43,"redemptionPrice":110.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-15T20:10:24.273"},{"idVl":81579537,"shareCode":"sh72424","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T20:05:07.91","netAssetValue":111.0,"assetUnderManagement":183250.0,"shareNumber":1650903.0,"issuerPrice":111.0,"redemptionPrice":111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-13T20:10:10.083"},{"idVl":81592167,"shareCode":"sh72424","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T20:05:06.8","netAssetValue":110.9,"assetUnderManagement":183157.0,"shareNumber":1651548.0,"issuerPrice":110.9,"redemptionPrice":110.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-14T20:10:33.203"},{"idVl":81603527,"shareCode":"sh72424","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T20:05:06.913","netAssetValue":111.13,"assetUnderManagement":183983.0,"shareNumber":1655562.0,"issuerPrice":111.13,"redemptionPrice":111.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-15T20:10:09.483"},{"idVl":81616954,"shareCode":"sh72424","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T20:05:07.79","netAssetValue":111.05,"assetUnderManagement":184298.0,"shareNumber":1659591.0,"issuerPrice":111.05,"redemptionPrice":111.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-18T20:10:30.707"},{"idVl":81630043,"shareCode":"sh72424","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T20:05:07.38","netAssetValue":110.92,"assetUnderManagement":184702.0,"shareNumber":1665182.0,"issuerPrice":110.92,"redemptionPrice":110.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-19T20:10:25.01"},{"idVl":81641509,"shareCode":"sh72424","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T20:05:06.95","netAssetValue":110.93,"assetUnderManagement":185168.0,"shareNumber":1669237.0,"issuerPrice":110.93,"redemptionPrice":110.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-20T20:10:09.837"},{"idVl":81654475,"shareCode":"sh72424","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T20:05:06.197","netAssetValue":110.91,"assetUnderManagement":185383.0,"shareNumber":1671473.0,"issuerPrice":110.91,"redemptionPrice":110.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-21T20:10:27.943"},{"idVl":81666111,"shareCode":"sh72424","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T20:05:06.913","netAssetValue":110.93,"assetUnderManagement":185663.0,"shareNumber":1673699.0,"issuerPrice":110.93,"redemptionPrice":110.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-22T20:10:21.273"},{"idVl":81677916,"shareCode":"sh72424","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T20:05:07.96","netAssetValue":111.22,"assetUnderManagement":186068.0,"shareNumber":1672975.0,"issuerPrice":111.22,"redemptionPrice":111.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-25T20:10:09.497"},{"idVl":81690552,"shareCode":"sh72424","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T20:05:04.12","netAssetValue":111.2,"assetUnderManagement":186677.0,"shareNumber":1678746.0,"issuerPrice":111.2,"redemptionPrice":111.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-26T20:10:28.26"},{"idVl":81702676,"shareCode":"sh72424","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T20:05:06.713","netAssetValue":111.23,"assetUnderManagement":186960.0,"shareNumber":1680840.0,"issuerPrice":111.23,"redemptionPrice":111.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-27T20:10:37.437"},{"idVl":81714334,"shareCode":"sh72424","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T20:05:06.823","netAssetValue":111.21,"assetUnderManagement":187080.0,"shareNumber":1682221.0,"issuerPrice":111.21,"redemptionPrice":111.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-28T20:10:30.77"},{"idVl":81725666,"shareCode":"sh72424","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T20:15:04.54","netAssetValue":111.39,"assetUnderManagement":187411.0,"shareNumber":1682477.0,"issuerPrice":111.39,"redemptionPrice":111.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-29T20:20:11.297"},{"idVl":81737658,"shareCode":"sh72424","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T20:05:05.6","netAssetValue":111.58,"assetUnderManagement":187886.0,"shareNumber":1683871.0,"issuerPrice":111.58,"redemptionPrice":111.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-02T20:10:25.443"},{"idVl":81750035,"shareCode":"sh72424","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T20:05:06.12","netAssetValue":111.77,"assetUnderManagement":189664.0,"shareNumber":1696916.0,"issuerPrice":111.77,"redemptionPrice":111.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-03T20:10:36.673"},{"idVl":81762254,"shareCode":"sh72424","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T20:05:05.707","netAssetValue":111.7,"assetUnderManagement":189778.0,"shareNumber":1699000.0,"issuerPrice":111.7,"redemptionPrice":111.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-04T20:10:41.747"},{"idVl":81775977,"shareCode":"sh72424","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T20:10:05.87","netAssetValue":111.74,"assetUnderManagement":190282.0,"shareNumber":1702897.0,"issuerPrice":111.74,"redemptionPrice":111.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-05T20:15:13.19"},{"idVl":82218610,"shareCode":"sh72424","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T20:05:00.497","netAssetValue":111.16,"assetUnderManagement":199660.0,"shareNumber":1796152.0,"issuerPrice":111.16,"redemptionPrice":111.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-28T20:10:11.303"},{"idVl":82230766,"shareCode":"sh72424","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T20:05:00.213","netAssetValue":111.14,"assetUnderManagement":199840.0,"shareNumber":1798089.0,"issuerPrice":111.14,"redemptionPrice":111.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-29T20:10:14.423"},{"idVl":82243198,"shareCode":"sh72424","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:05:00.233","netAssetValue":111.16,"assetUnderManagement":200446.0,"shareNumber":1803225.0,"issuerPrice":111.16,"redemptionPrice":111.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-30T20:11:32.043"},{"idVl":82255957,"shareCode":"sh72424","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T20:10:00.3","netAssetValue":111.47,"assetUnderManagement":201243.0,"shareNumber":1805359.0,"issuerPrice":111.47,"redemptionPrice":111.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-31T20:15:05.83"},{"idVl":82268369,"shareCode":"sh72424","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T20:05:00.257","netAssetValue":111.84,"assetUnderManagement":202128.0,"shareNumber":1807294.0,"issuerPrice":111.84,"redemptionPrice":111.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-03T20:10:13.877"},{"idVl":82281165,"shareCode":"sh72424","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T20:05:00.25","netAssetValue":112.0,"assetUnderManagement":202554.0,"shareNumber":1808514.0,"issuerPrice":112.0,"redemptionPrice":112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-04T20:10:43.807"},{"idVl":82294834,"shareCode":"sh72424","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T20:05:00.33","netAssetValue":112.01,"assetUnderManagement":202855.0,"shareNumber":1811042.0,"issuerPrice":112.01,"redemptionPrice":112.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-05T20:10:37.99"},{"idVl":82306371,"shareCode":"sh72424","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T20:05:00.24","netAssetValue":112.06,"assetUnderManagement":203704.0,"shareNumber":1817808.0,"issuerPrice":112.06,"redemptionPrice":112.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-06T20:10:08.737"},{"idVl":82319091,"shareCode":"sh72424","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T20:05:00.3","netAssetValue":112.08,"assetUnderManagement":203921.0,"shareNumber":1819421.0,"issuerPrice":112.08,"redemptionPrice":112.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-07T20:10:13.68"},{"idVl":82331756,"shareCode":"sh72424","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T20:10:00.743","netAssetValue":112.11,"assetUnderManagement":204279.0,"shareNumber":1822130.0,"issuerPrice":112.11,"redemptionPrice":112.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-10T20:15:10.517"},{"idVl":82344940,"shareCode":"sh72424","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T20:05:00.27","netAssetValue":112.18,"assetUnderManagement":204906.0,"shareNumber":1826582.0,"issuerPrice":112.18,"redemptionPrice":112.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-11T20:10:10.617"},{"idVl":82358193,"shareCode":"sh72424","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T20:05:00.847","netAssetValue":111.96,"assetUnderManagement":204889.0,"shareNumber":1830023.0,"issuerPrice":111.96,"redemptionPrice":111.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-12T20:10:40.607"},{"idVl":82370146,"shareCode":"sh72424","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T20:05:00.22","netAssetValue":111.8,"assetUnderManagement":205123.0,"shareNumber":1834728.0,"issuerPrice":111.8,"redemptionPrice":111.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-13T20:10:12.603"},{"idVl":82382737,"shareCode":"sh72424","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T20:05:00.497","netAssetValue":112.08,"assetUnderManagement":205822.0,"shareNumber":1836383.0,"issuerPrice":112.08,"redemptionPrice":112.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-14T20:10:26.653"},{"idVl":82395490,"shareCode":"sh72424","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T20:05:00.257","netAssetValue":112.05,"assetUnderManagement":206179.0,"shareNumber":1840064.0,"issuerPrice":112.05,"redemptionPrice":112.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-17T20:10:14.02"},{"idVl":82407996,"shareCode":"sh72424","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T20:05:00.413","netAssetValue":111.96,"assetUnderManagement":206301.0,"shareNumber":1842630.0,"issuerPrice":111.96,"redemptionPrice":111.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-18T20:10:32.927"},{"idVl":82419968,"shareCode":"sh72424","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T20:05:00.503","netAssetValue":112.01,"assetUnderManagement":206751.0,"shareNumber":1845822.0,"issuerPrice":112.01,"redemptionPrice":112.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-19T20:10:48.427"},{"idVl":80890330,"shareCode":"sh72424","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T20:05:11.55","netAssetValue":109.52,"assetUnderManagement":174225.0,"shareNumber":1590805.0,"issuerPrice":109.52,"redemptionPrice":109.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-30T20:10:16.083"},{"idVl":80903347,"shareCode":"sh72424","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T20:05:03.5","netAssetValue":109.42,"assetUnderManagement":174052.0,"shareNumber":1590674.0,"issuerPrice":109.42,"redemptionPrice":109.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-02T20:10:18.647"},{"idVl":80915373,"shareCode":"sh72424","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T20:05:12.327","netAssetValue":109.31,"assetUnderManagement":173901.0,"shareNumber":1590902.0,"issuerPrice":109.31,"redemptionPrice":109.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-03T20:10:06.25"},{"idVl":80928002,"shareCode":"sh72424","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T20:05:03.527","netAssetValue":109.49,"assetUnderManagement":174373.0,"shareNumber":1592591.0,"issuerPrice":109.49,"redemptionPrice":109.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-04T20:10:06.863"},{"idVl":80941323,"shareCode":"sh72424","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T20:05:06.847","netAssetValue":109.67,"assetUnderManagement":174784.0,"shareNumber":1593731.0,"issuerPrice":109.67,"redemptionPrice":109.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-05T20:10:20.143"},{"idVl":80953874,"shareCode":"sh72424","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T20:05:12.847","netAssetValue":109.78,"assetUnderManagement":174954.0,"shareNumber":1593681.0,"issuerPrice":109.78,"redemptionPrice":109.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-06T20:10:12.95"},{"idVl":80966101,"shareCode":"sh72424","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T20:05:07.107","netAssetValue":109.98,"assetUnderManagement":175470.0,"shareNumber":1595471.0,"issuerPrice":109.98,"redemptionPrice":109.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-09T20:10:07.377"},{"idVl":80979546,"shareCode":"sh72424","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T20:05:11.783","netAssetValue":110.04,"assetUnderManagement":175579.0,"shareNumber":1595588.0,"issuerPrice":110.04,"redemptionPrice":110.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-10T20:10:35.357"},{"idVl":80992474,"shareCode":"sh72424","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T20:05:08.93","netAssetValue":110.15,"assetUnderManagement":175917.0,"shareNumber":1597069.0,"issuerPrice":110.15,"redemptionPrice":110.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-11T20:10:16.783"},{"idVl":81004549,"shareCode":"sh72424","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T20:05:06.85","netAssetValue":110.13,"assetUnderManagement":176049.0,"shareNumber":1598559.0,"issuerPrice":110.13,"redemptionPrice":110.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-12T20:10:09.443"},{"idVl":81017372,"shareCode":"sh72424","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T20:05:08.85","netAssetValue":109.97,"assetUnderManagement":175834.0,"shareNumber":1598925.0,"issuerPrice":109.97,"redemptionPrice":109.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-13T20:10:07.547"},{"idVl":81030657,"shareCode":"sh72424","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T20:05:08.06","netAssetValue":110.06,"assetUnderManagement":176137.0,"shareNumber":1600377.0,"issuerPrice":110.06,"redemptionPrice":110.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-16T20:10:18.293"},{"idVl":81043318,"shareCode":"sh72424","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T20:05:07.44","netAssetValue":110.19,"assetUnderManagement":176465.0,"shareNumber":1601464.0,"issuerPrice":110.19,"redemptionPrice":110.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-17T20:10:07.15"},{"idVl":81056618,"shareCode":"sh72424","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T20:05:07.18","netAssetValue":110.1,"assetUnderManagement":176525.0,"shareNumber":1603316.0,"issuerPrice":110.1,"redemptionPrice":110.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-18T20:10:47.463"},{"idVl":81069458,"shareCode":"sh72424","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T20:05:12.353","netAssetValue":109.98,"assetUnderManagement":176559.0,"shareNumber":1605371.0,"issuerPrice":109.98,"redemptionPrice":109.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-19T20:10:16.353"},{"idVl":81082778,"shareCode":"sh72424","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T20:05:06.757","netAssetValue":110.22,"assetUnderManagement":177011.0,"shareNumber":1605980.0,"issuerPrice":110.22,"redemptionPrice":110.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-20T20:10:08.217"},{"idVl":81096230,"shareCode":"sh72424","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T20:05:07.957","netAssetValue":110.19,"assetUnderManagement":177095.0,"shareNumber":1607179.0,"issuerPrice":110.19,"redemptionPrice":110.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-23T20:10:20.49"},{"idVl":81356677,"shareCode":"sh72424","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T20:05:07.277","netAssetValue":110.65,"assetUnderManagement":178029.0,"shareNumber":1608936.0,"issuerPrice":110.65,"redemptionPrice":110.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-16T20:10:11.213"},{"idVl":81369405,"shareCode":"sh72424","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T20:05:06.4","netAssetValue":110.81,"assetUnderManagement":178583.0,"shareNumber":1611615.0,"issuerPrice":110.81,"redemptionPrice":110.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-17T20:10:08.62"},{"idVl":81382329,"shareCode":"sh72424","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T20:05:07.633","netAssetValue":110.91,"assetUnderManagement":178841.0,"shareNumber":1612488.0,"issuerPrice":110.91,"redemptionPrice":110.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-18T20:10:35.493"},{"idVl":81395384,"shareCode":"sh72424","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T20:05:07.493","netAssetValue":111.07,"assetUnderManagement":179476.0,"shareNumber":1615880.0,"issuerPrice":111.07,"redemptionPrice":111.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-21T20:10:15.207"},{"idVl":81408177,"shareCode":"sh72424","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T20:05:07.67","netAssetValue":110.8,"assetUnderManagement":179129.0,"shareNumber":1616686.0,"issuerPrice":110.8,"redemptionPrice":110.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-22T20:10:11.81"},{"idVl":81420961,"shareCode":"sh72424","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T20:05:04.64","netAssetValue":110.69,"assetUnderManagement":179043.0,"shareNumber":1617516.0,"issuerPrice":110.69,"redemptionPrice":110.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-23T20:10:16.19"},{"idVl":81446208,"shareCode":"sh72424","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T20:05:04.313","netAssetValue":111.01,"assetUnderManagement":180203.0,"shareNumber":1623300.0,"issuerPrice":111.01,"redemptionPrice":111.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-25T20:10:12.813"},{"idVl":81471833,"shareCode":"sh72424","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T20:05:03.86","netAssetValue":110.93,"assetUnderManagement":180525.0,"shareNumber":1627374.0,"issuerPrice":110.93,"redemptionPrice":110.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-29T20:10:14.36"},{"idVl":81482408,"shareCode":"sh72424","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T20:05:03.887","netAssetValue":110.76,"assetUnderManagement":180548.0,"shareNumber":1630086.0,"issuerPrice":110.76,"redemptionPrice":110.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-30T20:10:10.923"},{"idVl":81493967,"shareCode":"sh72424","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T20:10:04.74","netAssetValue":110.38,"assetUnderManagement":180235.0,"shareNumber":1632860.0,"issuerPrice":110.38,"redemptionPrice":110.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-31T20:15:04.63"},{"idVl":81499520,"shareCode":"sh72424","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T20:05:03.937","netAssetValue":110.88,"assetUnderManagement":180238.0,"shareNumber":1625524.0,"issuerPrice":110.88,"redemptionPrice":110.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-04T17:50:06.297"},{"idVl":81506669,"shareCode":"sh72424","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T20:10:04.36","netAssetValue":110.31,"assetUnderManagement":180179.0,"shareNumber":1633384.0,"issuerPrice":110.31,"redemptionPrice":110.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-04T20:15:13.807"},{"idVl":81509571,"shareCode":"sh72424","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T20:05:04.02","netAssetValue":110.86,"assetUnderManagement":179784.0,"shareNumber":1621722.0,"issuerPrice":110.86,"redemptionPrice":110.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-05T10:10:08.637"},{"idVl":81519062,"shareCode":"sh72424","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T20:05:03.863","netAssetValue":110.38,"assetUnderManagement":180377.0,"shareNumber":1634145.0,"issuerPrice":110.38,"redemptionPrice":110.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-05T20:10:08.247"},{"idVl":81531148,"shareCode":"sh72424","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T20:10:06.683","netAssetValue":110.3,"assetUnderManagement":180809.0,"shareNumber":1639245.0,"issuerPrice":110.3,"redemptionPrice":110.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-06T20:15:08.35"},{"idVl":81543658,"shareCode":"sh72424","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T20:10:04.607","netAssetValue":110.75,"assetUnderManagement":182017.0,"shareNumber":1643491.0,"issuerPrice":110.75,"redemptionPrice":110.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-07T20:15:22.45"},{"idVl":81555528,"shareCode":"sh72424","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T20:05:03.957","netAssetValue":110.64,"assetUnderManagement":181969.0,"shareNumber":1644693.0,"issuerPrice":110.64,"redemptionPrice":110.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-08T20:10:24.823"},{"idVl":81567990,"shareCode":"sh72424","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T20:05:04.537","netAssetValue":110.81,"assetUnderManagement":182634.0,"shareNumber":1648175.0,"issuerPrice":110.81,"redemptionPrice":110.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-12T20:10:53.393"},{"idVl":81996166,"shareCode":"sh72424","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T20:05:00.277","netAssetValue":111.1,"assetUnderManagement":194500.0,"shareNumber":1750676.0,"issuerPrice":111.1,"redemptionPrice":111.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-06T20:10:14.213"},{"idVl":82002460,"shareCode":"sh72424","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T20:05:00.257","netAssetValue":111.0,"assetUnderManagement":194471.0,"shareNumber":1751988.0,"issuerPrice":111.0,"redemptionPrice":111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-07T20:10:11.017"},{"idVl":82009215,"shareCode":"sh72424","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T20:05:00.287","netAssetValue":110.99,"assetUnderManagement":194708.0,"shareNumber":1754281.0,"issuerPrice":110.99,"redemptionPrice":110.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-08T20:10:13.05"},{"idVl":82058944,"shareCode":"sh72424","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T20:05:00.253","netAssetValue":110.94,"assetUnderManagement":195441.0,"shareNumber":1761680.0,"issuerPrice":110.94,"redemptionPrice":110.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-09T20:10:14.277"},{"idVl":82070839,"shareCode":"sh72424","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T20:05:00.237","netAssetValue":110.86,"assetUnderManagement":195457.0,"shareNumber":1763097.0,"issuerPrice":110.86,"redemptionPrice":110.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-10T20:10:42.273"},{"idVl":82082657,"shareCode":"sh72424","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T20:05:00.237","netAssetValue":110.72,"assetUnderManagement":195211.0,"shareNumber":1763104.0,"issuerPrice":110.72,"redemptionPrice":110.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-13T20:10:17.243"},{"idVl":82094832,"shareCode":"sh72424","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T20:05:00.247","netAssetValue":110.65,"assetUnderManagement":195468.0,"shareNumber":1766547.0,"issuerPrice":110.65,"redemptionPrice":110.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-14T20:10:13.227"},{"idVl":82107206,"shareCode":"sh72424","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T20:05:00.237","netAssetValue":110.56,"assetUnderManagement":195613.0,"shareNumber":1769291.0,"issuerPrice":110.56,"redemptionPrice":110.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-15T20:10:12.237"},{"idVl":82119787,"shareCode":"sh72424","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T20:05:00.257","netAssetValue":110.85,"assetUnderManagement":197377.0,"shareNumber":1780578.0,"issuerPrice":110.85,"redemptionPrice":110.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-16T20:10:15.24"},{"idVl":82131977,"shareCode":"sh72424","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T20:05:00.317","netAssetValue":111.0,"assetUnderManagement":197603.0,"shareNumber":1780203.0,"issuerPrice":111.0,"redemptionPrice":111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-17T20:10:10.5"},{"idVl":82145175,"shareCode":"sh72424","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T20:10:00.877","netAssetValue":111.08,"assetUnderManagement":197967.0,"shareNumber":1782204.0,"issuerPrice":111.08,"redemptionPrice":111.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-20T20:15:18.297"},{"idVl":82156896,"shareCode":"sh72424","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T20:05:00.253","netAssetValue":111.14,"assetUnderManagement":198522.0,"shareNumber":1786234.0,"issuerPrice":111.14,"redemptionPrice":111.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-21T20:10:42.807"},{"idVl":82169439,"shareCode":"sh72424","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T20:05:00.3","netAssetValue":111.2,"assetUnderManagement":198393.0,"shareNumber":1784107.0,"issuerPrice":111.2,"redemptionPrice":111.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-22T20:10:54.567"},{"idVl":82181957,"shareCode":"sh72424","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T20:05:00.29","netAssetValue":111.18,"assetUnderManagement":198637.0,"shareNumber":1786625.0,"issuerPrice":111.18,"redemptionPrice":111.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-23T20:10:10.29"},{"idVl":82193962,"shareCode":"sh72424","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T20:05:00.263","netAssetValue":111.16,"assetUnderManagement":199089.0,"shareNumber":1791011.0,"issuerPrice":111.16,"redemptionPrice":111.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-24T20:10:10.68"},{"idVl":82206374,"shareCode":"sh72424","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T20:10:00.747","netAssetValue":111.05,"assetUnderManagement":198971.0,"shareNumber":1791722.0,"issuerPrice":111.05,"redemptionPrice":111.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-27T20:15:06.86"},{"idVl":80645608,"shareCode":"sh72424","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T20:05:05.537","netAssetValue":109.34,"assetUnderManagement":171210.0,"shareNumber":1565853.0,"issuerPrice":109.34,"redemptionPrice":109.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-02T20:10:09.917"},{"idVl":80658084,"shareCode":"sh72424","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T20:05:06.827","netAssetValue":109.44,"assetUnderManagement":171395.0,"shareNumber":1566113.0,"issuerPrice":109.44,"redemptionPrice":109.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-05T20:10:15.033"},{"idVl":80671101,"shareCode":"sh72424","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T20:05:10.99","netAssetValue":109.03,"assetUnderManagement":171010.0,"shareNumber":1568471.0,"issuerPrice":109.03,"redemptionPrice":109.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-06T20:10:15.26"},{"idVl":80683162,"shareCode":"sh72424","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T20:05:11.35","netAssetValue":109.09,"assetUnderManagement":171398.0,"shareNumber":1571160.0,"issuerPrice":109.09,"redemptionPrice":109.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-07T20:10:07.717"},{"idVl":80695969,"shareCode":"sh72424","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T20:05:07.867","netAssetValue":109.1,"assetUnderManagement":171476.0,"shareNumber":1571730.0,"issuerPrice":109.1,"redemptionPrice":109.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-08T20:10:17.623"},{"idVl":80708198,"shareCode":"sh72424","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T20:05:03.597","netAssetValue":109.14,"assetUnderManagement":171657.0,"shareNumber":1572815.0,"issuerPrice":109.14,"redemptionPrice":109.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-09T20:10:14.883"},{"idVl":80720250,"shareCode":"sh72424","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T20:05:07.7","netAssetValue":109.24,"assetUnderManagement":172090.0,"shareNumber":1575339.0,"issuerPrice":109.24,"redemptionPrice":109.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-12T20:10:07.26"},{"idVl":80733229,"shareCode":"sh72424","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T20:05:07.75","netAssetValue":109.22,"assetUnderManagement":172089.0,"shareNumber":1575615.0,"issuerPrice":109.22,"redemptionPrice":109.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-13T20:10:14.523"},{"idVl":80745103,"shareCode":"sh72424","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T20:05:12.12","netAssetValue":109.39,"assetUnderManagement":172470.0,"shareNumber":1576654.0,"issuerPrice":109.39,"redemptionPrice":109.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-14T20:10:08.46"},{"idVl":80759750,"shareCode":"sh72424","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T20:05:07.167","netAssetValue":109.39,"assetUnderManagement":172503.0,"shareNumber":1576956.0,"issuerPrice":109.39,"redemptionPrice":109.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-16T20:10:16.79"},{"idVl":80772363,"shareCode":"sh72424","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T20:05:11.53","netAssetValue":109.25,"assetUnderManagement":172279.0,"shareNumber":1576922.0,"issuerPrice":109.25,"redemptionPrice":109.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-19T20:10:19.55"},{"idVl":80784748,"shareCode":"sh72424","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T20:05:08.293","netAssetValue":109.27,"assetUnderManagement":172435.0,"shareNumber":1578061.0,"issuerPrice":109.27,"redemptionPrice":109.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-20T20:10:18.96"},{"idVl":80797207,"shareCode":"sh72424","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T20:05:08.437","netAssetValue":109.39,"assetUnderManagement":172931.0,"shareNumber":1580870.0,"issuerPrice":109.39,"redemptionPrice":109.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-21T20:10:22.053"},{"idVl":80809055,"shareCode":"sh72424","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T20:05:07.453","netAssetValue":109.55,"assetUnderManagement":173277.0,"shareNumber":1581718.0,"issuerPrice":109.55,"redemptionPrice":109.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-22T20:10:07.31"},{"idVl":80821440,"shareCode":"sh72424","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T20:05:12.34","netAssetValue":109.4,"assetUnderManagement":173094.0,"shareNumber":1582208.0,"issuerPrice":109.4,"redemptionPrice":109.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-23T20:10:18.813"},{"idVl":80834008,"shareCode":"sh72424","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T20:05:03.937","netAssetValue":109.51,"assetUnderManagement":173678.0,"shareNumber":1585958.0,"issuerPrice":109.51,"redemptionPrice":109.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-26T20:10:21.053"},{"idVl":80846375,"shareCode":"sh72424","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T20:05:12.603","netAssetValue":109.44,"assetUnderManagement":173564.0,"shareNumber":1585927.0,"issuerPrice":109.44,"redemptionPrice":109.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-27T20:10:15.55"},{"idVl":80858732,"shareCode":"sh72424","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T20:05:06.653","netAssetValue":109.37,"assetUnderManagement":173969.0,"shareNumber":1590645.0,"issuerPrice":109.37,"redemptionPrice":109.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-28T20:10:08.147"},{"idVl":80866066,"shareCode":"sh72424","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T20:05:05.733","netAssetValue":109.45,"assetUnderManagement":174153.0,"shareNumber":1591162.0,"issuerPrice":109.45,"redemptionPrice":109.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-29T20:10:19.823"},{"idVl":80417836,"shareCode":"sh72424","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T20:05:11.31","netAssetValue":107.87,"assetUnderManagement":167739.0,"shareNumber":1555013.0,"issuerPrice":107.87,"redemptionPrice":107.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-09T20:10:11.623"},{"idVl":80430045,"shareCode":"sh72424","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T20:05:06.11","netAssetValue":107.75,"assetUnderManagement":167785.0,"shareNumber":1557165.0,"issuerPrice":107.75,"redemptionPrice":107.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-10T20:10:05.937"},{"idVl":80442456,"shareCode":"sh72424","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T20:05:10.68","netAssetValue":107.86,"assetUnderManagement":168225.0,"shareNumber":1559658.0,"issuerPrice":107.86,"redemptionPrice":107.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-11T20:10:06.583"},{"idVl":80454486,"shareCode":"sh72424","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T20:05:11.567","netAssetValue":108.21,"assetUnderManagement":168785.0,"shareNumber":1559791.0,"issuerPrice":108.21,"redemptionPrice":108.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-12T20:10:11.153"},{"idVl":80465605,"shareCode":"sh72424","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T20:05:07.45","netAssetValue":108.1,"assetUnderManagement":168943.0,"shareNumber":1562841.0,"issuerPrice":108.1,"redemptionPrice":108.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-15T20:10:15.56"},{"idVl":80479370,"shareCode":"sh72424","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T20:05:11.273","netAssetValue":108.2,"assetUnderManagement":169077.0,"shareNumber":1562637.0,"issuerPrice":108.2,"redemptionPrice":108.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-16T20:10:13.107"},{"idVl":80491636,"shareCode":"sh72424","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T20:05:08.15","netAssetValue":108.29,"assetUnderManagement":169354.0,"shareNumber":1563891.0,"issuerPrice":108.29,"redemptionPrice":108.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-17T20:10:16.237"},{"idVl":80503865,"shareCode":"sh72424","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T20:05:06.7","netAssetValue":108.27,"assetUnderManagement":169382.0,"shareNumber":1564444.0,"issuerPrice":108.27,"redemptionPrice":108.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-18T20:10:08.35"},{"idVl":80516127,"shareCode":"sh72424","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T20:05:11.583","netAssetValue":108.35,"assetUnderManagement":168861.0,"shareNumber":1558479.0,"issuerPrice":108.35,"redemptionPrice":108.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-19T20:10:06.88"},{"idVl":80534416,"shareCode":"sh72424","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T20:05:10.587","netAssetValue":108.27,"assetUnderManagement":168438.0,"shareNumber":1555725.0,"issuerPrice":108.27,"redemptionPrice":108.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-22T20:10:08.297"},{"idVl":80547112,"shareCode":"sh72424","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T20:05:06.723","netAssetValue":108.16,"assetUnderManagement":168329.0,"shareNumber":1556297.0,"issuerPrice":108.16,"redemptionPrice":108.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-23T20:10:05.913"},{"idVl":80559757,"shareCode":"sh72424","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T20:05:12.15","netAssetValue":108.42,"assetUnderManagement":168908.0,"shareNumber":1557906.0,"issuerPrice":108.42,"redemptionPrice":108.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-24T20:10:16.783"},{"idVl":80571766,"shareCode":"sh72424","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T20:05:03.663","netAssetValue":108.56,"assetUnderManagement":169254.0,"shareNumber":1559078.0,"issuerPrice":108.56,"redemptionPrice":108.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-25T20:10:15.17"},{"idVl":80583913,"shareCode":"sh72424","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T20:05:11.557","netAssetValue":108.63,"assetUnderManagement":169328.0,"shareNumber":1558760.0,"issuerPrice":108.63,"redemptionPrice":108.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-26T20:10:14.35"},{"idVl":80596387,"shareCode":"sh72424","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T20:05:12.567","netAssetValue":108.7,"assetUnderManagement":169428.0,"shareNumber":1558677.0,"issuerPrice":108.7,"redemptionPrice":108.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-29T20:10:15.31"},{"idVl":80608507,"shareCode":"sh72424","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T20:05:07.907","netAssetValue":108.84,"assetUnderManagement":169785.0,"shareNumber":1559949.0,"issuerPrice":108.84,"redemptionPrice":108.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-30T21:57:38.503"},{"idVl":80620777,"shareCode":"sh72424","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T20:05:06.617","netAssetValue":108.99,"assetUnderManagement":170232.0,"shareNumber":1561906.0,"issuerPrice":108.99,"redemptionPrice":108.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-31T20:10:08.257"},{"idVl":80633526,"shareCode":"sh72424","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T20:05:11.5","netAssetValue":109.11,"assetUnderManagement":170618.0,"shareNumber":1563725.0,"issuerPrice":109.11,"redemptionPrice":109.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-01T20:10:27.457"},{"idVl":82651521,"shareCode":"sh72424","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T20:05:00.48","netAssetValue":111.57,"assetUnderManagement":211456.0,"shareNumber":1895278.0,"issuerPrice":111.57,"redemptionPrice":111.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-17T20:10:33.417"},{"idVl":82663685,"shareCode":"sh72424","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T20:05:00.3","netAssetValue":111.65,"assetUnderManagement":211469.0,"shareNumber":1894033.0,"issuerPrice":111.65,"redemptionPrice":111.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-18T20:10:12.897"},{"idVl":82676075,"shareCode":"sh72424","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T20:05:00.26","netAssetValue":111.72,"assetUnderManagement":211624.0,"shareNumber":1894236.0,"issuerPrice":111.72,"redemptionPrice":111.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-19T20:10:12.917"},{"idVl":82688295,"shareCode":"sh72424","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T20:05:00.287","netAssetValue":111.69,"assetUnderManagement":211370.0,"shareNumber":1892469.0,"issuerPrice":111.69,"redemptionPrice":111.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-20T20:10:09.663"},{"idVl":82700190,"shareCode":"sh72424","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T20:05:00.3","netAssetValue":111.79,"assetUnderManagement":211575.0,"shareNumber":1892614.0,"issuerPrice":111.79,"redemptionPrice":111.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-21T20:10:13.647"},{"idVl":82713089,"shareCode":"sh72424","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T20:05:00.52","netAssetValue":111.87,"assetUnderManagement":212303.0,"shareNumber":1897763.0,"issuerPrice":111.87,"redemptionPrice":111.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-24T20:10:46.897"},{"idVl":82719115,"shareCode":"sh72424","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T20:05:00.62","netAssetValue":111.91,"assetUnderManagement":212656.0,"shareNumber":1900244.0,"issuerPrice":111.91,"redemptionPrice":111.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-25T20:10:13.37"},{"idVl":82733312,"shareCode":"sh72424","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T20:05:00.37","netAssetValue":111.87,"assetUnderManagement":212766.0,"shareNumber":1901902.0,"issuerPrice":111.87,"redemptionPrice":111.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-26T20:10:13.12"},{"idVl":82746784,"shareCode":"sh72424","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T20:05:00.38","netAssetValue":111.91,"assetUnderManagement":213390.0,"shareNumber":1906798.0,"issuerPrice":111.91,"redemptionPrice":111.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-27T20:10:17.18"},{"idVl":82759272,"shareCode":"sh72424","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T20:05:00.303","netAssetValue":112.05,"assetUnderManagement":213702.0,"shareNumber":1907201.0,"issuerPrice":112.05,"redemptionPrice":112.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-28T20:10:09.643"},{"idVl":82772280,"shareCode":"sh72424","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T20:10:00.383","netAssetValue":112.17,"assetUnderManagement":214333.0,"shareNumber":1910783.0,"issuerPrice":112.17,"redemptionPrice":112.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-31T20:15:18.917"},{"idVl":82784223,"shareCode":"sh72424","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T20:05:00.277","netAssetValue":112.0,"assetUnderManagement":214378.0,"shareNumber":1914085.0,"issuerPrice":112.0,"redemptionPrice":112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-01T20:10:27.89"},{"idVl":82796815,"shareCode":"sh72424","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T20:05:00.32","netAssetValue":112.16,"assetUnderManagement":214988.0,"shareNumber":1916793.0,"issuerPrice":112.16,"redemptionPrice":112.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-02T20:10:11.78"},{"idVl":82809071,"shareCode":"sh72424","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T20:05:00.39","netAssetValue":112.1,"assetUnderManagement":214951.0,"shareNumber":1917492.0,"issuerPrice":112.1,"redemptionPrice":112.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-03T20:10:12.07"},{"idVl":82821187,"shareCode":"sh72424","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T20:05:00.273","netAssetValue":112.21,"assetUnderManagement":215250.0,"shareNumber":1918282.0,"issuerPrice":112.21,"redemptionPrice":112.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-04T20:10:17.603"},{"idVl":82844407,"shareCode":"sh72424","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T20:05:00.307","netAssetValue":112.03,"assetUnderManagement":215267.0,"shareNumber":1921509.0,"issuerPrice":112.03,"redemptionPrice":112.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-07T20:10:34.77"},{"idVl":82857910,"shareCode":"sh72424","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T20:05:00.22","netAssetValue":111.93,"assetUnderManagement":215059.0,"shareNumber":1921373.0,"issuerPrice":111.93,"redemptionPrice":111.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-08T20:10:11.587"},{"idVl":82872208,"shareCode":"sh72424","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T20:05:00.34","netAssetValue":112.1,"assetUnderManagement":216577.0,"shareNumber":1931995.0,"issuerPrice":112.1,"redemptionPrice":112.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-09T20:10:12.253"},{"idVl":82886331,"shareCode":"sh72424","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T20:05:00.34","netAssetValue":111.98,"assetUnderManagement":216675.0,"shareNumber":1934948.0,"issuerPrice":111.98,"redemptionPrice":111.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-10T20:10:14.8"},{"idVl":82900206,"shareCode":"sh72424","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T20:05:00.543","netAssetValue":112.26,"assetUnderManagement":217120.0,"shareNumber":1934085.0,"issuerPrice":112.26,"redemptionPrice":112.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-11T20:10:09.797"},{"idVl":82914527,"shareCode":"sh72424","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T20:05:00.29","netAssetValue":112.07,"assetUnderManagement":216835.0,"shareNumber":1934820.0,"issuerPrice":112.07,"redemptionPrice":112.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-14T20:10:42.473"},{"idVl":82928038,"shareCode":"sh72424","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T20:05:00.283","netAssetValue":112.31,"assetUnderManagement":217453.0,"shareNumber":1936182.0,"issuerPrice":112.31,"redemptionPrice":112.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-15T20:10:08.52"},{"idVl":82942030,"shareCode":"sh72424","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T20:05:00.307","netAssetValue":112.42,"assetUnderManagement":217827.0,"shareNumber":1937622.0,"issuerPrice":112.42,"redemptionPrice":112.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-16T20:10:16.14"},{"idVl":82955999,"shareCode":"sh72424","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T20:05:00.28","netAssetValue":112.57,"assetUnderManagement":218251.0,"shareNumber":1938804.0,"issuerPrice":112.57,"redemptionPrice":112.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-17T20:10:13.027"},{"idVl":82973207,"shareCode":"sh72424","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T20:05:00.267","netAssetValue":112.87,"assetUnderManagement":218936.0,"shareNumber":1939718.0,"issuerPrice":112.87,"redemptionPrice":112.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-22T20:10:11.337"},{"idVl":82986958,"shareCode":"sh72424","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T20:05:00.413","netAssetValue":112.98,"assetUnderManagement":219358.0,"shareNumber":1941565.0,"issuerPrice":112.98,"redemptionPrice":112.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-23T20:10:10.513"},{"idVl":83001214,"shareCode":"sh72424","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T20:05:00.377","netAssetValue":112.9,"assetUnderManagement":219489.0,"shareNumber":1944097.0,"issuerPrice":112.9,"redemptionPrice":112.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-24T20:10:19.497"},{"idVl":83008881,"shareCode":"sh72424","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T20:05:00.333","netAssetValue":113.12,"assetUnderManagement":219187.0,"shareNumber":1937650.0,"issuerPrice":113.12,"redemptionPrice":113.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-25T20:10:10.443"},{"idVl":83028938,"shareCode":"sh72424","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T20:05:00.317","netAssetValue":113.03,"assetUnderManagement":219285.0,"shareNumber":1940059.0,"issuerPrice":113.03,"redemptionPrice":113.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-28T20:10:15.283"},{"idVl":83036700,"shareCode":"sh72424","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T20:05:00.303","netAssetValue":112.94,"assetUnderManagement":219360.0,"shareNumber":1942267.0,"issuerPrice":112.94,"redemptionPrice":112.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-29T20:10:10.49"},{"idVl":83057334,"shareCode":"sh72424","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T20:10:00.9","netAssetValue":112.93,"assetUnderManagement":219207.0,"shareNumber":1941083.0,"issuerPrice":112.93,"redemptionPrice":112.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-30T20:15:23.26"},{"idVl":83072131,"shareCode":"sh72424","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T20:05:00.257","netAssetValue":113.01,"assetUnderManagement":219382.0,"shareNumber":1941264.0,"issuerPrice":113.01,"redemptionPrice":113.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-02T20:10:34.133"},{"idVl":83085598,"shareCode":"sh72424","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T20:10:00.303","netAssetValue":112.82,"assetUnderManagement":219128.0,"shareNumber":1942277.0,"issuerPrice":112.82,"redemptionPrice":112.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-05T20:15:19.71"},{"idVl":82431906,"shareCode":"sh72424","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T20:05:00.237","netAssetValue":111.83,"assetUnderManagement":206728.0,"shareNumber":1848591.0,"issuerPrice":111.83,"redemptionPrice":111.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-20T20:10:08.633"},{"idVl":82444117,"shareCode":"sh72424","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T20:05:00.277","netAssetValue":111.94,"assetUnderManagement":207075.0,"shareNumber":1849875.0,"issuerPrice":111.94,"redemptionPrice":111.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-21T20:10:10.41"},{"idVl":82457159,"shareCode":"sh72424","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T20:05:00.25","netAssetValue":112.12,"assetUnderManagement":207659.0,"shareNumber":1852114.0,"issuerPrice":112.12,"redemptionPrice":112.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-24T20:10:11.263"},{"idVl":82469631,"shareCode":"sh72424","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T20:05:00.297","netAssetValue":112.16,"assetUnderManagement":208077.0,"shareNumber":1855177.0,"issuerPrice":112.16,"redemptionPrice":112.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-25T20:10:09.623"},{"idVl":82482121,"shareCode":"sh72424","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T20:05:00.223","netAssetValue":112.2,"assetUnderManagement":208537.0,"shareNumber":1858622.0,"issuerPrice":112.2,"redemptionPrice":112.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-26T20:10:09.587"},{"idVl":82494395,"shareCode":"sh72424","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T20:05:00.253","netAssetValue":112.24,"assetUnderManagement":209412.0,"shareNumber":1865748.0,"issuerPrice":112.24,"redemptionPrice":112.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-27T20:10:13.033"},{"idVl":82507005,"shareCode":"sh72424","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T20:10:00.477","netAssetValue":112.37,"assetUnderManagement":209855.0,"shareNumber":1867539.0,"issuerPrice":112.37,"redemptionPrice":112.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-28T20:16:05.013"},{"idVl":82519255,"shareCode":"sh72424","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T20:05:02.95","netAssetValue":112.38,"assetUnderManagement":210156.0,"shareNumber":1870046.0,"issuerPrice":112.38,"redemptionPrice":112.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-03T20:10:11.127"},{"idVl":82531775,"shareCode":"sh72424","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T20:05:00.59","netAssetValue":112.25,"assetUnderManagement":210163.0,"shareNumber":1872280.0,"issuerPrice":112.25,"redemptionPrice":112.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-04T20:10:10.81"},{"idVl":82538535,"shareCode":"sh72424","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T20:05:00.247","netAssetValue":112.26,"assetUnderManagement":210163.0,"shareNumber":1872110.0,"issuerPrice":112.26,"redemptionPrice":112.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-05T20:10:13.047"},{"idVl":82551138,"shareCode":"sh72424","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T20:10:00.643","netAssetValue":111.62,"assetUnderManagement":209868.0,"shareNumber":1880205.0,"issuerPrice":111.62,"redemptionPrice":111.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-06T20:15:16.333"},{"idVl":82563080,"shareCode":"sh72424","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T20:05:00.25","netAssetValue":111.58,"assetUnderManagement":209730.0,"shareNumber":1879635.0,"issuerPrice":111.58,"redemptionPrice":111.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-07T20:10:12.073"},{"idVl":82576011,"shareCode":"sh72424","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T20:05:00.357","netAssetValue":111.62,"assetUnderManagement":210047.0,"shareNumber":1881802.0,"issuerPrice":111.62,"redemptionPrice":111.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-10T20:10:13.103"},{"idVl":82601293,"shareCode":"sh72424","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T20:05:00.263","netAssetValue":111.72,"assetUnderManagement":210713.0,"shareNumber":1886082.0,"issuerPrice":111.72,"redemptionPrice":111.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-11T20:10:55.803"},{"idVl":82614001,"shareCode":"sh72424","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T20:05:00.53","netAssetValue":111.68,"assetUnderManagement":211037.0,"shareNumber":1889658.0,"issuerPrice":111.68,"redemptionPrice":111.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-12T20:10:44.757"},{"idVl":82626115,"shareCode":"sh72424","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T20:05:00.227","netAssetValue":111.61,"assetUnderManagement":211179.0,"shareNumber":1892112.0,"issuerPrice":111.61,"redemptionPrice":111.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-13T20:10:13.353"},{"idVl":82632037,"shareCode":"sh72424","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T20:05:00.327","netAssetValue":111.55,"assetUnderManagement":211205.0,"shareNumber":1893370.0,"issuerPrice":111.55,"redemptionPrice":111.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-14T20:10:08.44"},{"idVl":83111158,"shareCode":"sh72424","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T20:05:00.253","netAssetValue":112.87,"assetUnderManagement":219519.0,"shareNumber":1944882.0,"issuerPrice":112.87,"redemptionPrice":112.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-06T20:10:40.21"},{"idVl":83124348,"shareCode":"sh72424","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T20:05:00.633","netAssetValue":112.92,"assetUnderManagement":220023.0,"shareNumber":1948483.0,"issuerPrice":112.92,"redemptionPrice":112.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-07T20:10:11.963"},{"idVl":83139437,"shareCode":"sh72424","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T20:05:00.353","netAssetValue":113.07,"assetUnderManagement":220657.0,"shareNumber":1951510.0,"issuerPrice":113.07,"redemptionPrice":113.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-09T20:10:14.237"},{"idVl":83153466,"shareCode":"sh72424","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T20:05:00.273","netAssetValue":112.99,"assetUnderManagement":220609.0,"shareNumber":1952465.0,"issuerPrice":112.99,"redemptionPrice":112.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-12T20:11:28.643"},{"idVl":83167677,"shareCode":"sh72424","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T20:05:00.3","netAssetValue":112.78,"assetUnderManagement":220843.0,"shareNumber":1958176.0,"issuerPrice":112.78,"redemptionPrice":112.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-13T20:10:10.167"},{"idVl":83181281,"shareCode":"sh72424","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T20:05:00.307","netAssetValue":112.77,"assetUnderManagement":221090.0,"shareNumber":1960543.0,"issuerPrice":112.77,"redemptionPrice":112.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-14T20:10:11.37"},{"idVl":83195569,"shareCode":"sh72424","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T20:05:00.257","netAssetValue":112.74,"assetUnderManagement":221229.0,"shareNumber":1962290.0,"issuerPrice":112.74,"redemptionPrice":112.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-15T20:10:48.333"},{"idVl":83208331,"shareCode":"sh72424","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T20:05:00.323","netAssetValue":112.93,"assetUnderManagement":221622.0,"shareNumber":1962474.0,"issuerPrice":112.93,"redemptionPrice":112.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-16T20:10:09.667"},{"idVl":83222132,"shareCode":"sh72424","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T20:05:00.267","netAssetValue":113.06,"assetUnderManagement":221859.0,"shareNumber":1962309.0,"issuerPrice":113.06,"redemptionPrice":113.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-19T20:10:14.45"},{"idVl":83236091,"shareCode":"sh72424","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T20:05:00.327","netAssetValue":113.07,"assetUnderManagement":223397.0,"shareNumber":1975741.0,"issuerPrice":113.07,"redemptionPrice":113.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-20T20:10:07.51"},{"idVl":83244135,"shareCode":"sh72424","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T20:05:00.307","netAssetValue":113.1,"assetUnderManagement":223606.0,"shareNumber":1977064.0,"issuerPrice":113.1,"redemptionPrice":113.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-21T20:10:11.307"},{"idVl":83258116,"shareCode":"sh72424","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T20:05:00.713","netAssetValue":113.0,"assetUnderManagement":223316.0,"shareNumber":1976246.0,"issuerPrice":113.0,"redemptionPrice":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-22T20:10:17.747"},{"idVl":83277805,"shareCode":"sh72424","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T20:05:00.313","netAssetValue":113.1,"assetUnderManagement":223583.0,"shareNumber":1976858.0,"issuerPrice":113.1,"redemptionPrice":113.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-23T20:10:08.91"},{"idVl":83291867,"shareCode":"sh72424","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T20:05:00.327","netAssetValue":113.23,"assetUnderManagement":224322.0,"shareNumber":1981117.0,"issuerPrice":113.23,"redemptionPrice":113.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-26T20:10:12.743"},{"idVl":83306212,"shareCode":"sh72424","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T20:05:00.497","netAssetValue":113.25,"assetUnderManagement":224861.0,"shareNumber":1985530.0,"issuerPrice":113.25,"redemptionPrice":113.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-27T20:10:28.753"},{"idVl":83320059,"shareCode":"sh72424","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T20:05:00.31","netAssetValue":113.31,"assetUnderManagement":225435.0,"shareNumber":1989543.0,"issuerPrice":113.31,"redemptionPrice":113.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-28T20:10:18.977"},{"idVl":83335288,"shareCode":"sh72424","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T20:10:00.47","netAssetValue":113.3,"assetUnderManagement":225783.0,"shareNumber":1992787.0,"issuerPrice":113.3,"redemptionPrice":113.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-30T20:15:08.683"},{"idVl":83349012,"shareCode":"sh72424","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T20:05:00.333","netAssetValue":113.49,"assetUnderManagement":226202.0,"shareNumber":1993142.0,"issuerPrice":113.49,"redemptionPrice":113.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-02T20:10:34.43"},{"idVl":83368215,"shareCode":"sh72424","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T20:05:00.533","netAssetValue":113.44,"assetUnderManagement":226207.0,"shareNumber":1994063.0,"issuerPrice":113.44,"redemptionPrice":113.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-03T20:10:10.687"},{"idVl":83382803,"shareCode":"sh72424","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T20:05:00.6","netAssetValue":113.47,"assetUnderManagement":226488.0,"shareNumber":1996014.0,"issuerPrice":113.47,"redemptionPrice":113.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-04T20:10:48.047"},{"idVl":83396368,"shareCode":"sh72424","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T20:05:00.31","netAssetValue":113.47,"assetUnderManagement":227122.0,"shareNumber":2001603.0,"issuerPrice":113.47,"redemptionPrice":113.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-05T20:10:19.19"},{"idVl":83410001,"shareCode":"sh72424","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T20:05:00.297","netAssetValue":113.27,"assetUnderManagement":226859.0,"shareNumber":2002816.0,"issuerPrice":113.27,"redemptionPrice":113.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-06T20:10:10.74"},{"idVl":83424267,"shareCode":"sh72424","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T20:05:00.333","netAssetValue":113.31,"assetUnderManagement":227243.0,"shareNumber":2005498.0,"issuerPrice":113.31,"redemptionPrice":113.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-10T20:10:14.227"},{"idVl":83438340,"shareCode":"sh72424","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T20:05:00.26","netAssetValue":113.52,"assetUnderManagement":227773.0,"shareNumber":2006461.0,"issuerPrice":113.52,"redemptionPrice":113.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-11T20:10:09.477"},{"idVl":83452931,"shareCode":"sh72424","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T20:05:00.753","netAssetValue":113.53,"assetUnderManagement":227798.0,"shareNumber":2006502.0,"issuerPrice":113.53,"redemptionPrice":113.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-12T20:10:41.89"},{"idVl":83466392,"shareCode":"sh72424","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T20:05:00.303","netAssetValue":113.64,"assetUnderManagement":228436.0,"shareNumber":2010171.0,"issuerPrice":113.64,"redemptionPrice":113.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-13T20:10:07.573"},{"idVl":83481051,"shareCode":"sh72424","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T20:05:00.303","netAssetValue":113.43,"assetUnderManagement":228373.0,"shareNumber":2013342.0,"issuerPrice":113.43,"redemptionPrice":113.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-16T20:10:12.98"},{"idVl":83495709,"shareCode":"sh72424","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T20:05:00.413","netAssetValue":113.53,"assetUnderManagement":239030.0,"shareNumber":2105437.0,"issuerPrice":113.53,"redemptionPrice":113.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-17T20:10:31.713"},{"idVl":83509683,"shareCode":"sh72424","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T20:05:00.277","netAssetValue":113.47,"assetUnderManagement":239159.0,"shareNumber":2107682.0,"issuerPrice":113.47,"redemptionPrice":113.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-18T20:10:17.02"},{"idVl":83523775,"shareCode":"sh72424","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T20:05:00.31","netAssetValue":113.56,"assetUnderManagement":239652.0,"shareNumber":2110355.0,"issuerPrice":113.56,"redemptionPrice":113.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-19T20:10:16.203"},{"idVl":83537151,"shareCode":"sh72424","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T20:05:00.293","netAssetValue":113.52,"assetUnderManagement":239473.0,"shareNumber":2109523.0,"issuerPrice":113.52,"redemptionPrice":113.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-20T20:10:11.397"},{"idVl":83552228,"shareCode":"sh72424","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T20:05:00.28","netAssetValue":113.56,"assetUnderManagement":239714.0,"shareNumber":2110900.0,"issuerPrice":113.56,"redemptionPrice":113.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-23T20:10:12.55"},{"idVl":83565970,"shareCode":"sh72424","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T20:05:00.307","netAssetValue":113.58,"assetUnderManagement":239902.0,"shareNumber":2112189.0,"issuerPrice":113.58,"redemptionPrice":113.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-24T20:10:11.84"},{"idVl":83579950,"shareCode":"sh72424","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T20:05:00.323","netAssetValue":113.64,"assetUnderManagement":240384.0,"shareNumber":2115311.0,"issuerPrice":113.64,"redemptionPrice":113.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-25T20:10:15.303"},{"idVl":83856937,"shareCode":"sh72424","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T20:05:00.253","netAssetValue":114.2,"assetUnderManagement":240673.0,"shareNumber":2107465.0,"issuerPrice":114.2,"redemptionPrice":114.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-22T20:10:10.78"},{"idVl":83871048,"shareCode":"sh72424","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T20:05:00.387","netAssetValue":114.25,"assetUnderManagement":240731.0,"shareNumber":2107054.0,"issuerPrice":114.25,"redemptionPrice":114.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-23T20:10:13.503"},{"idVl":83884875,"shareCode":"sh72424","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T20:05:00.49","netAssetValue":114.21,"assetUnderManagement":240323.0,"shareNumber":2104217.0,"issuerPrice":114.21,"redemptionPrice":114.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-24T20:10:11.153"},{"idVl":83898699,"shareCode":"sh72424","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T20:05:00.38","netAssetValue":114.02,"assetUnderManagement":239686.0,"shareNumber":2102141.0,"issuerPrice":114.02,"redemptionPrice":114.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-25T20:10:13.007"},{"idVl":83913244,"shareCode":"sh72424","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T20:05:00.283","netAssetValue":113.99,"assetUnderManagement":239497.0,"shareNumber":2101038.0,"issuerPrice":113.99,"redemptionPrice":113.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-28T20:10:14.377"},{"idVl":83927472,"shareCode":"sh72424","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T20:05:00.303","netAssetValue":114.13,"assetUnderManagement":239771.0,"shareNumber":2100856.0,"issuerPrice":114.13,"redemptionPrice":114.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-29T20:10:13.073"},{"idVl":83941470,"shareCode":"sh72424","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T20:05:00.277","netAssetValue":114.09,"assetUnderManagement":239844.0,"shareNumber":2102236.0,"issuerPrice":114.09,"redemptionPrice":114.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-30T20:10:15.513"},{"idVl":83955993,"shareCode":"sh72424","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T20:05:00.623","netAssetValue":114.06,"assetUnderManagement":239773.0,"shareNumber":2102163.0,"issuerPrice":114.06,"redemptionPrice":114.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-31T20:10:16.3"},{"idVl":83970367,"shareCode":"sh72424","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T20:05:00.35","netAssetValue":114.07,"assetUnderManagement":239891.0,"shareNumber":2103012.0,"issuerPrice":114.07,"redemptionPrice":114.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-01T20:10:13.067"},{"idVl":83989591,"shareCode":"sh72424","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T20:10:00.953","netAssetValue":114.05,"assetUnderManagement":240078.0,"shareNumber":2105026.0,"issuerPrice":114.05,"redemptionPrice":114.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-04T20:15:21.89"},{"idVl":84005307,"shareCode":"sh72424","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T20:05:00.263","netAssetValue":114.17,"assetUnderManagement":240291.0,"shareNumber":2104674.0,"issuerPrice":114.17,"redemptionPrice":114.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-05T20:10:11.693"},{"idVl":84019681,"shareCode":"sh72424","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T20:10:00.64","netAssetValue":114.18,"assetUnderManagement":240507.0,"shareNumber":2106383.0,"issuerPrice":114.18,"redemptionPrice":114.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-06T20:15:09.287"},{"idVl":84034091,"shareCode":"sh72424","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T20:05:00.23","netAssetValue":114.15,"assetUnderManagement":240867.0,"shareNumber":2110088.0,"issuerPrice":114.15,"redemptionPrice":114.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-07T20:10:10.537"},{"idVl":84048107,"shareCode":"sh72424","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T20:05:00.24","netAssetValue":114.19,"assetUnderManagement":241154.0,"shareNumber":2111868.0,"issuerPrice":114.19,"redemptionPrice":114.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-08T20:10:11.35"},{"idVl":84062473,"shareCode":"sh72424","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T20:05:00.417","netAssetValue":114.09,"assetUnderManagement":241026.0,"shareNumber":2112593.0,"issuerPrice":114.09,"redemptionPrice":114.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-11T20:10:14.41"},{"idVl":84076600,"shareCode":"sh72424","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T20:05:00.28","netAssetValue":114.09,"assetUnderManagement":241153.0,"shareNumber":2113711.0,"issuerPrice":114.09,"redemptionPrice":114.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-12T20:10:11.19"},{"idVl":84328649,"shareCode":"sh72424","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T20:05:00.31","netAssetValue":114.32,"assetUnderManagement":244692.0,"shareNumber":2140413.0,"issuerPrice":114.32,"redemptionPrice":114.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-08T20:10:47.373"},{"idVl":84341358,"shareCode":"sh72424","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T20:05:00.273","netAssetValue":114.36,"assetUnderManagement":244875.0,"shareNumber":2141263.0,"issuerPrice":114.36,"redemptionPrice":114.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-09T20:10:12.653"},{"idVl":84354079,"shareCode":"sh72424","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T20:05:00.357","netAssetValue":114.34,"assetUnderManagement":244942.0,"shareNumber":2142223.0,"issuerPrice":114.34,"redemptionPrice":114.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-10T20:10:13.947"},{"idVl":84366755,"shareCode":"sh72424","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T20:05:00.327","netAssetValue":114.34,"assetUnderManagement":245023.0,"shareNumber":2142931.0,"issuerPrice":114.34,"redemptionPrice":114.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-11T20:10:17.003"},{"idVl":84379554,"shareCode":"sh72424","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T20:05:00.58","netAssetValue":114.3,"assetUnderManagement":244469.0,"shareNumber":2138835.0,"issuerPrice":114.3,"redemptionPrice":114.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-12T20:10:28.333"},{"idVl":84392129,"shareCode":"sh72424","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T20:05:00.417","netAssetValue":114.23,"assetUnderManagement":244682.0,"shareNumber":2142012.0,"issuerPrice":114.23,"redemptionPrice":114.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-15T20:10:11.573"},{"idVl":84404994,"shareCode":"sh72424","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T20:05:00.287","netAssetValue":114.28,"assetUnderManagement":244854.0,"shareNumber":2142580.0,"issuerPrice":114.28,"redemptionPrice":114.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-16T20:10:10.117"},{"idVl":84418209,"shareCode":"sh72424","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T20:05:00.673","netAssetValue":114.29,"assetUnderManagement":244953.0,"shareNumber":2143258.0,"issuerPrice":114.29,"redemptionPrice":114.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-17T20:10:23.907"},{"idVl":84430487,"shareCode":"sh72424","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T20:05:00.297","netAssetValue":114.28,"assetUnderManagement":245211.0,"shareNumber":2145706.0,"issuerPrice":114.28,"redemptionPrice":114.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-18T20:10:09.147"},{"idVl":84442692,"shareCode":"sh72424","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T20:05:00.27","netAssetValue":114.31,"assetUnderManagement":243505.0,"shareNumber":2130216.0,"issuerPrice":114.31,"redemptionPrice":114.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-19T20:10:08.52"},{"idVl":84456317,"shareCode":"sh72424","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T20:05:00.333","netAssetValue":114.29,"assetUnderManagement":243552.0,"shareNumber":2130996.0,"issuerPrice":114.29,"redemptionPrice":114.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-22T20:10:42.337"},{"idVl":84469478,"shareCode":"sh72424","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T20:05:00.317","netAssetValue":114.31,"assetUnderManagement":243648.0,"shareNumber":2131463.0,"issuerPrice":114.31,"redemptionPrice":114.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-23T20:10:39.22"},{"idVl":84481910,"shareCode":"sh72424","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T20:05:00.293","netAssetValue":114.31,"assetUnderManagement":243650.0,"shareNumber":2131485.0,"issuerPrice":114.31,"redemptionPrice":114.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-24T20:10:15.033"},{"idVl":84494943,"shareCode":"sh72424","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T20:05:00.413","netAssetValue":114.3,"assetUnderManagement":243731.0,"shareNumber":2132384.0,"issuerPrice":114.3,"redemptionPrice":114.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-25T20:10:19.99"},{"idVl":84507795,"shareCode":"sh72424","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T20:05:00.477","netAssetValue":114.23,"assetUnderManagement":243633.0,"shareNumber":2132829.0,"issuerPrice":114.23,"redemptionPrice":114.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-26T20:10:38.497"},{"idVl":84520347,"shareCode":"sh72424","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T20:05:00.283","netAssetValue":114.28,"assetUnderManagement":243916.0,"shareNumber":2134371.0,"issuerPrice":114.28,"redemptionPrice":114.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-29T20:10:14.497"},{"idVl":84528304,"shareCode":"sh72424","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:10:01.92","netAssetValue":114.32,"assetUnderManagement":244189.0,"shareNumber":2136014.0,"issuerPrice":114.32,"redemptionPrice":114.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-30T20:15:10.197"},{"idVl":83593576,"shareCode":"sh72424","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T20:05:00.29","netAssetValue":113.66,"assetUnderManagement":240480.0,"shareNumber":2115784.0,"issuerPrice":113.66,"redemptionPrice":113.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-26T20:10:13.607"},{"idVl":83607318,"shareCode":"sh72424","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T20:05:00.27","netAssetValue":113.73,"assetUnderManagement":240684.0,"shareNumber":2116273.0,"issuerPrice":113.73,"redemptionPrice":113.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-27T20:10:30.04"},{"idVl":83621050,"shareCode":"sh72424","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T20:15:00.28","netAssetValue":113.68,"assetUnderManagement":240813.0,"shareNumber":2118339.0,"issuerPrice":113.68,"redemptionPrice":113.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-30T20:20:17.397"},{"idVl":83633139,"shareCode":"sh72424","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T20:05:00.34","netAssetValue":113.71,"assetUnderManagement":241247.0,"shareNumber":2121595.0,"issuerPrice":113.71,"redemptionPrice":113.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-01T20:10:13.827"},{"idVl":83654585,"shareCode":"sh72424","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T20:10:01.43","netAssetValue":113.81,"assetUnderManagement":241128.0,"shareNumber":2118693.0,"issuerPrice":113.81,"redemptionPrice":113.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-02T20:15:12.62"},{"idVl":83669313,"shareCode":"sh72424","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T20:05:00.293","netAssetValue":113.84,"assetUnderManagement":241572.0,"shareNumber":2122028.0,"issuerPrice":113.84,"redemptionPrice":113.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-03T20:10:15.073"},{"idVl":83683079,"shareCode":"sh72424","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T20:05:00.27","netAssetValue":114.01,"assetUnderManagement":240792.0,"shareNumber":2112021.0,"issuerPrice":114.01,"redemptionPrice":114.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-04T20:10:10.767"},{"idVl":83711086,"shareCode":"sh72424","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T20:05:00.483","netAssetValue":114.08,"assetUnderManagement":240985.0,"shareNumber":2112419.0,"issuerPrice":114.08,"redemptionPrice":114.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-07T20:10:44.22"},{"idVl":83726239,"shareCode":"sh72424","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T20:05:00.29","netAssetValue":114.02,"assetUnderManagement":240845.0,"shareNumber":2112301.0,"issuerPrice":114.02,"redemptionPrice":114.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-08T20:10:09.913"},{"idVl":83734179,"shareCode":"sh72424","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T20:05:00.453","netAssetValue":113.94,"assetUnderManagement":240946.0,"shareNumber":2114675.0,"issuerPrice":113.94,"redemptionPrice":113.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-09T20:10:13.187"},{"idVl":83755317,"shareCode":"sh72424","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T20:05:00.29","netAssetValue":114.0,"assetUnderManagement":241235.0,"shareNumber":2116100.0,"issuerPrice":114.0,"redemptionPrice":114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-10T20:10:10.223"},{"idVl":83769644,"shareCode":"sh72424","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T20:05:00.25","netAssetValue":113.93,"assetUnderManagement":241110.0,"shareNumber":2116296.0,"issuerPrice":113.93,"redemptionPrice":113.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-11T20:10:09.417"},{"idVl":83785425,"shareCode":"sh72424","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T20:05:00.333","netAssetValue":113.89,"assetUnderManagement":241272.0,"shareNumber":2118462.0,"issuerPrice":113.89,"redemptionPrice":113.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-15T20:10:14.563"},{"idVl":83799516,"shareCode":"sh72424","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T20:05:00.307","netAssetValue":113.98,"assetUnderManagement":241613.0,"shareNumber":2119787.0,"issuerPrice":113.98,"redemptionPrice":113.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-16T20:10:12.87"},{"idVl":83814147,"shareCode":"sh72424","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T20:05:00.397","netAssetValue":114.03,"assetUnderManagement":242750.0,"shareNumber":2128827.0,"issuerPrice":114.03,"redemptionPrice":114.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-17T20:10:18.7"},{"idVl":83828543,"shareCode":"sh72424","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T20:05:00.267","netAssetValue":114.05,"assetUnderManagement":242427.0,"shareNumber":2125616.0,"issuerPrice":114.05,"redemptionPrice":114.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-18T20:10:12.037"},{"idVl":83842621,"shareCode":"sh72424","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T20:05:00.277","netAssetValue":114.05,"assetUnderManagement":240830.0,"shareNumber":2111617.0,"issuerPrice":114.05,"redemptionPrice":114.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-21T20:10:19.85"},{"idVl":84091508,"shareCode":"sh72424","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T20:05:00.51","netAssetValue":114.07,"assetUnderManagement":241133.0,"shareNumber":2113903.0,"issuerPrice":114.07,"redemptionPrice":114.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-13T20:10:51.607"},{"idVl":84105559,"shareCode":"sh72424","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T20:05:00.33","netAssetValue":114.22,"assetUnderManagement":241355.0,"shareNumber":2113073.0,"issuerPrice":114.22,"redemptionPrice":114.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-14T20:10:15.773"},{"idVl":84122009,"shareCode":"sh72424","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T20:05:00.307","netAssetValue":114.22,"assetUnderManagement":241454.0,"shareNumber":2113936.0,"issuerPrice":114.22,"redemptionPrice":114.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-18T20:10:13.75"},{"idVl":84139156,"shareCode":"sh72424","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T20:05:00.29","netAssetValue":114.16,"assetUnderManagement":241455.0,"shareNumber":2115059.0,"issuerPrice":114.16,"redemptionPrice":114.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-19T20:10:10.2"},{"idVl":84153849,"shareCode":"sh72424","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T20:05:00.397","netAssetValue":114.18,"assetUnderManagement":243709.0,"shareNumber":2134428.0,"issuerPrice":114.18,"redemptionPrice":114.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-20T20:10:14.057"},{"idVl":84167928,"shareCode":"sh72424","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T20:05:00.4","netAssetValue":114.22,"assetUnderManagement":243862.0,"shareNumber":2135022.0,"issuerPrice":114.22,"redemptionPrice":114.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-21T20:10:12.187"},{"idVl":84184440,"shareCode":"sh72424","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T20:05:00.363","netAssetValue":114.08,"assetUnderManagement":243594.0,"shareNumber":2135289.0,"issuerPrice":114.08,"redemptionPrice":114.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-22T20:10:11.827"},{"idVl":84197647,"shareCode":"sh72424","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T20:05:00.57","netAssetValue":114.17,"assetUnderManagement":243961.0,"shareNumber":2136826.0,"issuerPrice":114.17,"redemptionPrice":114.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-25T20:10:36.613"},{"idVl":84210234,"shareCode":"sh72424","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T20:05:00.247","netAssetValue":114.09,"assetUnderManagement":243816.0,"shareNumber":2137047.0,"issuerPrice":114.09,"redemptionPrice":114.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-26T20:10:31.477"},{"idVl":84222587,"shareCode":"sh72424","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T20:05:00.343","netAssetValue":114.16,"assetUnderManagement":243966.0,"shareNumber":2137050.0,"issuerPrice":114.16,"redemptionPrice":114.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-27T20:10:13.517"},{"idVl":84235542,"shareCode":"sh72424","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T20:05:00.32","netAssetValue":114.21,"assetUnderManagement":244228.0,"shareNumber":2138408.0,"issuerPrice":114.21,"redemptionPrice":114.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-28T20:10:16.197"},{"idVl":84248236,"shareCode":"sh72424","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T20:10:00.717","netAssetValue":114.19,"assetUnderManagement":244363.0,"shareNumber":2139968.0,"issuerPrice":114.19,"redemptionPrice":114.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-29T20:15:08.267"},{"idVl":84261014,"shareCode":"sh72424","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T20:05:00.367","netAssetValue":114.13,"assetUnderManagement":244067.0,"shareNumber":2138499.0,"issuerPrice":114.13,"redemptionPrice":114.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-01T20:10:13.69"},{"idVl":84277780,"shareCode":"sh72424","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T20:10:00.803","netAssetValue":114.08,"assetUnderManagement":243810.0,"shareNumber":2137181.0,"issuerPrice":114.08,"redemptionPrice":114.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-02T20:15:08.887"},{"idVl":84290370,"shareCode":"sh72424","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T20:05:00.347","netAssetValue":113.97,"assetUnderManagement":243939.0,"shareNumber":2140383.0,"issuerPrice":113.97,"redemptionPrice":113.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-03T20:10:13.3"},{"idVl":84303245,"shareCode":"sh72424","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T20:05:00.647","netAssetValue":114.07,"assetUnderManagement":244217.0,"shareNumber":2140938.0,"issuerPrice":114.07,"redemptionPrice":114.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-04T20:10:23.393"},{"idVl":84315343,"shareCode":"sh72424","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T20:05:00.29","netAssetValue":114.17,"assetUnderManagement":244634.0,"shareNumber":2142714.0,"issuerPrice":114.17,"redemptionPrice":114.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-05T20:10:10.127"},{"idVl":85253365,"shareCode":"sh72424","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T20:05:00.487","netAssetValue":114.58,"assetUnderManagement":243621.0,"shareNumber":2126207.0,"issuerPrice":114.58,"redemptionPrice":114.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-10T20:10:23.633"},{"idVl":85270791,"shareCode":"sh72424","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T20:05:00.547","netAssetValue":114.53,"assetUnderManagement":243474.0,"shareNumber":2125856.0,"issuerPrice":114.53,"redemptionPrice":114.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-11T20:10:17.547"},{"idVl":85284310,"shareCode":"sh72424","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T20:05:00.273","netAssetValue":114.6,"assetUnderManagement":243384.0,"shareNumber":2123769.0,"issuerPrice":114.6,"redemptionPrice":114.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-12T20:10:12.303"},{"idVl":85298601,"shareCode":"sh72424","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T20:05:00.343","netAssetValue":114.61,"assetUnderManagement":243692.0,"shareNumber":2126271.0,"issuerPrice":114.61,"redemptionPrice":114.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-15T20:10:20.09"},{"idVl":85313181,"shareCode":"sh72424","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T20:05:00.287","netAssetValue":114.63,"assetUnderManagement":243866.0,"shareNumber":2127415.0,"issuerPrice":114.63,"redemptionPrice":114.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-16T20:10:15.177"},{"idVl":85327225,"shareCode":"sh72424","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T20:05:00.613","netAssetValue":114.68,"assetUnderManagement":244259.0,"shareNumber":2129918.0,"issuerPrice":114.68,"redemptionPrice":114.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-17T20:10:25.07"},{"idVl":85341536,"shareCode":"sh72424","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T20:05:00.32","netAssetValue":114.66,"assetUnderManagement":244661.0,"shareNumber":2133797.0,"issuerPrice":114.66,"redemptionPrice":114.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-18T20:10:21.12"},{"idVl":85355479,"shareCode":"sh72424","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T20:05:00.32","netAssetValue":114.68,"assetUnderManagement":244805.0,"shareNumber":2134675.0,"issuerPrice":114.68,"redemptionPrice":114.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-19T20:10:16.153"},{"idVl":85369508,"shareCode":"sh72424","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T20:05:00.533","netAssetValue":114.63,"assetUnderManagement":240387.0,"shareNumber":2097067.0,"issuerPrice":114.63,"redemptionPrice":114.63,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-22T20:10:27.4"},{"idVl":85383953,"shareCode":"sh72424","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T20:05:00.29","netAssetValue":114.65,"assetUnderManagement":243138.0,"shareNumber":2120698.0,"issuerPrice":114.65,"redemptionPrice":114.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-23T20:10:18.04"},{"idVl":85398149,"shareCode":"sh72424","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T20:05:00.3","netAssetValue":114.71,"assetUnderManagement":248594.0,"shareNumber":2167148.0,"issuerPrice":114.71,"redemptionPrice":114.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-24T20:10:19.663"},{"idVl":85408457,"shareCode":"sh72424","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T20:05:00.403","netAssetValue":114.87,"assetUnderManagement":249557.0,"shareNumber":2172518.0,"issuerPrice":114.87,"redemptionPrice":114.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-29T20:10:24.963"},{"idVl":85422175,"shareCode":"sh72424","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T20:05:00.317","netAssetValue":114.8,"assetUnderManagement":253121.0,"shareNumber":2204884.0,"issuerPrice":114.8,"redemptionPrice":114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-30T20:10:16.743"},{"idVl":85436559,"shareCode":"sh72424","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T20:05:00.287","netAssetValue":114.8,"assetUnderManagement":254091.0,"shareNumber":2213333.0,"issuerPrice":114.8,"redemptionPrice":114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-31T20:10:15.933"},{"idVl":85452262,"shareCode":"sh72424","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T20:05:00.373","netAssetValue":114.81,"assetUnderManagement":254376.0,"shareNumber":2215627.0,"issuerPrice":114.81,"redemptionPrice":114.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-02T20:11:00.973"},{"idVl":85472774,"shareCode":"sh72424","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T20:05:00.41","netAssetValue":114.78,"assetUnderManagement":253021.0,"shareNumber":2204402.0,"issuerPrice":114.78,"redemptionPrice":114.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-05T20:10:27.507"},{"idVl":85006644,"shareCode":"sh72424","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T20:05:00.517","netAssetValue":114.61,"assetUnderManagement":242287.0,"shareNumber":2114013.0,"issuerPrice":114.61,"redemptionPrice":114.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-18T20:10:33.323"},{"idVl":85027411,"shareCode":"sh72424","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T20:05:00.603","netAssetValue":114.62,"assetUnderManagement":243111.0,"shareNumber":2121014.0,"issuerPrice":114.62,"redemptionPrice":114.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-19T20:10:17.56"},{"idVl":85041786,"shareCode":"sh72424","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T20:05:00.32","netAssetValue":114.66,"assetUnderManagement":243040.0,"shareNumber":2119657.0,"issuerPrice":114.66,"redemptionPrice":114.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-20T20:10:16.457"},{"idVl":85055738,"shareCode":"sh72424","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T20:05:00.283","netAssetValue":114.7,"assetUnderManagement":243133.0,"shareNumber":2119726.0,"issuerPrice":114.7,"redemptionPrice":114.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-21T20:10:13.233"},{"idVl":85070946,"shareCode":"sh72424","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T20:05:00.323","netAssetValue":114.66,"assetUnderManagement":243074.0,"shareNumber":2119957.0,"issuerPrice":114.66,"redemptionPrice":114.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-24T20:10:39.29"},{"idVl":85094294,"shareCode":"sh72424","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T20:05:00.553","netAssetValue":114.72,"assetUnderManagement":243417.0,"shareNumber":2121839.0,"issuerPrice":114.72,"redemptionPrice":114.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-25T20:10:15.37"},{"idVl":85108384,"shareCode":"sh72424","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T20:05:00.337","netAssetValue":114.74,"assetUnderManagement":243207.0,"shareNumber":2119640.0,"issuerPrice":114.74,"redemptionPrice":114.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-26T20:10:19.53"},{"idVl":85116353,"shareCode":"sh72424","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T20:05:00.293","netAssetValue":114.77,"assetUnderManagement":243192.0,"shareNumber":2118953.0,"issuerPrice":114.77,"redemptionPrice":114.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-27T20:10:13.023"},{"idVl":85139008,"shareCode":"sh72424","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T20:10:00.687","netAssetValue":114.77,"assetUnderManagement":243522.0,"shareNumber":2121823.0,"issuerPrice":114.77,"redemptionPrice":114.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-28T20:15:10.523"},{"idVl":85153347,"shareCode":"sh72424","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T20:05:00.327","netAssetValue":114.78,"assetUnderManagement":243464.0,"shareNumber":2121137.0,"issuerPrice":114.78,"redemptionPrice":114.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-01T20:10:17.977"},{"idVl":85168180,"shareCode":"sh72424","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T20:05:00.283","netAssetValue":114.72,"assetUnderManagement":242987.0,"shareNumber":2118091.0,"issuerPrice":114.72,"redemptionPrice":114.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-02T20:10:13.087"},{"idVl":85182993,"shareCode":"sh72424","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T20:05:00.663","netAssetValue":114.79,"assetUnderManagement":243368.0,"shareNumber":2120114.0,"issuerPrice":114.79,"redemptionPrice":114.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-03T20:11:19.927"},{"idVl":85196603,"shareCode":"sh72424","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T20:05:00.367","netAssetValue":114.81,"assetUnderManagement":243543.0,"shareNumber":2121272.0,"issuerPrice":114.81,"redemptionPrice":114.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-04T20:10:22.42"},{"idVl":85210531,"shareCode":"sh72424","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T20:05:00.297","netAssetValue":114.81,"assetUnderManagement":243672.0,"shareNumber":2122390.0,"issuerPrice":114.81,"redemptionPrice":114.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-05T20:10:13.617"},{"idVl":85224713,"shareCode":"sh72424","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T20:05:00.71","netAssetValue":114.77,"assetUnderManagement":243645.0,"shareNumber":2122899.0,"issuerPrice":114.77,"redemptionPrice":114.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-08T20:10:23.2"},{"idVl":85239041,"shareCode":"sh72424","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T20:05:00.357","netAssetValue":114.59,"assetUnderManagement":243415.0,"shareNumber":2124228.0,"issuerPrice":114.59,"redemptionPrice":114.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-09T20:10:18.053"},{"idVl":85727436,"shareCode":"sh72424","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T20:05:00.363","netAssetValue":115.27,"assetUnderManagement":249831.0,"shareNumber":2167359.0,"issuerPrice":115.27,"redemptionPrice":115.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-29T20:10:23.77"},{"idVl":85742240,"shareCode":"sh72424","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T20:10:02.193","netAssetValue":115.32,"assetUnderManagement":249608.0,"shareNumber":2164483.0,"issuerPrice":115.32,"redemptionPrice":115.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-30T20:15:36.91"},{"idVl":85756470,"shareCode":"sh72424","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T20:05:00.33","netAssetValue":115.31,"assetUnderManagement":250014.0,"shareNumber":2168192.0,"issuerPrice":115.31,"redemptionPrice":115.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-02T20:10:22.71"},{"idVl":85771653,"shareCode":"sh72424","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T20:05:00.343","netAssetValue":115.24,"assetUnderManagement":249680.0,"shareNumber":2166608.0,"issuerPrice":115.24,"redemptionPrice":115.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-03T20:10:19.363"},{"idVl":85788179,"shareCode":"sh72424","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T20:05:00.36","netAssetValue":115.27,"assetUnderManagement":249543.0,"shareNumber":2164858.0,"issuerPrice":115.27,"redemptionPrice":115.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-04T20:11:19.827"},{"idVl":85804320,"shareCode":"sh72424","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T20:05:00.347","netAssetValue":115.33,"assetUnderManagement":249210.0,"shareNumber":2160847.0,"issuerPrice":115.33,"redemptionPrice":115.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-05T20:10:51.127"},{"idVl":85818535,"shareCode":"sh72424","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T20:05:00.537","netAssetValue":115.32,"assetUnderManagement":247787.0,"shareNumber":2148689.0,"issuerPrice":115.32,"redemptionPrice":115.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-06T20:10:51.11"},{"idVl":85836190,"shareCode":"sh72424","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T20:05:00.297","netAssetValue":115.33,"assetUnderManagement":246675.0,"shareNumber":2138864.0,"issuerPrice":115.33,"redemptionPrice":115.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-09T20:10:20.067"},{"idVl":85852262,"shareCode":"sh72424","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T20:05:00.533","netAssetValue":115.38,"assetUnderManagement":246731.0,"shareNumber":2138417.0,"issuerPrice":115.38,"redemptionPrice":115.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-10T20:10:22.297"},{"idVl":85874133,"shareCode":"sh72424","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T20:05:00.383","netAssetValue":115.41,"assetUnderManagement":246564.0,"shareNumber":2136422.0,"issuerPrice":115.41,"redemptionPrice":115.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-11T20:11:19.793"},{"idVl":85894105,"shareCode":"sh72424","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T18:05:15.287","netAssetValue":115.47,"assetUnderManagement":246081.51413,"shareNumber":2131129.42,"issuerPrice":115.47,"redemptionPrice":115.47,"quotationCurrency":"EUR","netAssetValueInCurrency":115.47,"assetUnderManagementK":246081.51413,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T18:10:07.933"},{"idVl":85908953,"shareCode":"sh72424","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T19:35:21.263","netAssetValue":115.48,"assetUnderManagement":246115.41274,"shareNumber":2131238.42,"issuerPrice":115.48,"redemptionPrice":115.48,"quotationCurrency":"EUR","netAssetValueInCurrency":115.48,"assetUnderManagementK":246115.41274,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T19:40:05.48"},{"idVl":85920812,"shareCode":"sh72424","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:05:00.61","netAssetValue":115.45,"assetUnderManagement":245728.0,"shareNumber":2128434.0,"issuerPrice":115.45,"redemptionPrice":115.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-18T20:10:50.467"},{"idVl":85933138,"shareCode":"sh72424","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T21:00:02.913","netAssetValue":115.46,"assetUnderManagement":246874.39823,"shareNumber":2138181.173,"issuerPrice":115.46,"redemptionPrice":115.46,"quotationCurrency":"EUR","netAssetValueInCurrency":115.46,"assetUnderManagementK":246874.39823,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T21:09:02.39"},{"idVl":85946609,"shareCode":"sh72424","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T22:00:31.16","netAssetValue":115.42,"assetUnderManagement":246823.07444,"shareNumber":2138477.512,"issuerPrice":115.42,"redemptionPrice":115.42,"quotationCurrency":"EUR","netAssetValueInCurrency":115.42,"assetUnderManagementK":246823.07444,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T22:05:05.097"},{"idVl":86214426,"shareCode":"sh72424","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T20:05:00.353","netAssetValue":114.34,"assetUnderManagement":238755.0,"shareNumber":2088113.0,"issuerPrice":114.34,"redemptionPrice":114.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-16T20:11:13.59"},{"idVl":86228242,"shareCode":"sh72424","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T20:05:19.34","netAssetValue":114.42,"assetUnderManagement":238927.0,"shareNumber":2088156.0,"issuerPrice":114.42,"redemptionPrice":114.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-17T20:10:23.31"},{"idVl":86243149,"shareCode":"sh72424","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T20:05:00.403","netAssetValue":114.52,"assetUnderManagement":239288.0,"shareNumber":2089486.0,"issuerPrice":114.52,"redemptionPrice":114.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-18T20:11:26.947"},{"idVl":86256586,"shareCode":"sh72424","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T20:05:00.64","netAssetValue":114.41,"assetUnderManagement":238907.0,"shareNumber":2088168.0,"issuerPrice":114.41,"redemptionPrice":114.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-19T20:10:22.05"},{"idVl":86270433,"shareCode":"sh72424","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T20:05:00.33","netAssetValue":114.06,"assetUnderManagement":238163.0,"shareNumber":2088046.0,"issuerPrice":114.06,"redemptionPrice":114.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-20T20:11:03.507"},{"idVl":86284128,"shareCode":"sh72424","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T20:05:00.373","netAssetValue":113.84,"assetUnderManagement":237714.0,"shareNumber":2088138.0,"issuerPrice":113.84,"redemptionPrice":113.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-23T20:10:37.737"},{"idVl":86298749,"shareCode":"sh72424","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T20:05:00.297","netAssetValue":113.97,"assetUnderManagement":235474.0,"shareNumber":2066109.0,"issuerPrice":113.97,"redemptionPrice":113.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-24T20:11:23.11"},{"idVl":86312549,"shareCode":"sh72424","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T20:05:00.363","netAssetValue":113.82,"assetUnderManagement":235181.0,"shareNumber":2066251.0,"issuerPrice":113.82,"redemptionPrice":113.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-25T20:10:32.97"},{"idVl":86326913,"shareCode":"sh72424","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T20:05:04.493","netAssetValue":114.02,"assetUnderManagement":235498.0,"shareNumber":2065413.0,"issuerPrice":114.02,"redemptionPrice":114.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-26T20:10:28.9"},{"idVl":86341000,"shareCode":"sh72424","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T20:05:00.303","netAssetValue":113.76,"assetUnderManagement":234722.0,"shareNumber":2063310.0,"issuerPrice":113.76,"redemptionPrice":113.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-27T20:11:22.543"},{"idVl":86355324,"shareCode":"sh72424","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T20:05:00.9","netAssetValue":113.75,"assetUnderManagement":234165.0,"shareNumber":2058593.0,"issuerPrice":113.75,"redemptionPrice":113.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-30T20:10:47.83"},{"idVl":86369755,"shareCode":"sh72424","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T20:05:00.32","netAssetValue":113.83,"assetUnderManagement":234353.0,"shareNumber":2058795.0,"issuerPrice":113.83,"redemptionPrice":113.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-31T20:11:03.943"},{"idVl":86385128,"shareCode":"sh72424","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T20:05:00.327","netAssetValue":113.91,"assetUnderManagement":234974.0,"shareNumber":2062804.0,"issuerPrice":113.91,"redemptionPrice":113.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-01T20:11:42.723"},{"idVl":86399116,"shareCode":"sh72424","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T20:05:00.28","netAssetValue":114.16,"assetUnderManagement":235038.0,"shareNumber":2058851.0,"issuerPrice":114.16,"redemptionPrice":114.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-02T20:10:20.65"},{"idVl":86416699,"shareCode":"sh72424","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T20:05:00.353","netAssetValue":114.11,"assetUnderManagement":234844.0,"shareNumber":2058048.0,"issuerPrice":114.11,"redemptionPrice":114.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-07T20:11:04.13"},{"idVl":86430677,"shareCode":"sh72424","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T20:05:00.277","netAssetValue":113.93,"assetUnderManagement":234325.0,"shareNumber":2056746.0,"issuerPrice":113.93,"redemptionPrice":113.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-08T20:11:01.783"},{"idVl":84782702,"shareCode":"sh72424","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T20:05:00.267","netAssetValue":114.81,"assetUnderManagement":240404.0,"shareNumber":2093925.0,"issuerPrice":114.81,"redemptionPrice":114.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-24T20:10:45.07"},{"idVl":84796896,"shareCode":"sh72424","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T20:05:00.267","netAssetValue":114.75,"assetUnderManagement":240194.0,"shareNumber":2093193.0,"issuerPrice":114.75,"redemptionPrice":114.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-27T20:10:16.483"},{"idVl":84811612,"shareCode":"sh72424","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T20:05:00.27","netAssetValue":114.8,"assetUnderManagement":240387.0,"shareNumber":2093966.0,"issuerPrice":114.8,"redemptionPrice":114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-28T20:10:36.16"},{"idVl":84826087,"shareCode":"sh72424","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T20:05:00.29","netAssetValue":114.82,"assetUnderManagement":240617.0,"shareNumber":2095604.0,"issuerPrice":114.82,"redemptionPrice":114.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-29T20:10:56.707"},{"idVl":84839491,"shareCode":"sh72424","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T20:10:00.907","netAssetValue":114.84,"assetUnderManagement":240923.0,"shareNumber":2097904.0,"issuerPrice":114.84,"redemptionPrice":114.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-30T20:15:09.747"},{"idVl":84853737,"shareCode":"sh72424","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T20:10:00.717","netAssetValue":114.81,"assetUnderManagement":241378.0,"shareNumber":2102416.0,"issuerPrice":114.81,"redemptionPrice":114.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-31T20:15:19.973"},{"idVl":84867734,"shareCode":"sh72424","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T20:05:00.347","netAssetValue":114.87,"assetUnderManagement":241665.0,"shareNumber":2103817.0,"issuerPrice":114.87,"redemptionPrice":114.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-03T20:10:19.857"},{"idVl":84882342,"shareCode":"sh72424","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T20:05:00.317","netAssetValue":114.75,"assetUnderManagement":241447.0,"shareNumber":2104113.0,"issuerPrice":114.75,"redemptionPrice":114.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-04T20:10:16.297"},{"idVl":84896726,"shareCode":"sh72424","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T20:05:00.303","netAssetValue":114.73,"assetUnderManagement":241516.0,"shareNumber":2105078.0,"issuerPrice":114.73,"redemptionPrice":114.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-05T20:10:16.123"},{"idVl":84911084,"shareCode":"sh72424","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T20:10:00.31","netAssetValue":114.72,"assetUnderManagement":241670.0,"shareNumber":2106611.0,"issuerPrice":114.72,"redemptionPrice":114.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-06T20:15:12.883"},{"idVl":84925142,"shareCode":"sh72424","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T20:05:00.267","netAssetValue":114.75,"assetUnderManagement":241683.0,"shareNumber":2106170.0,"issuerPrice":114.75,"redemptionPrice":114.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-07T20:10:12.17"},{"idVl":84939388,"shareCode":"sh72424","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T20:05:00.673","netAssetValue":114.68,"assetUnderManagement":241562.0,"shareNumber":2106398.0,"issuerPrice":114.68,"redemptionPrice":114.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-10T20:10:18.66"},{"idVl":84956404,"shareCode":"sh72424","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T20:05:00.38","netAssetValue":114.68,"assetUnderManagement":241614.0,"shareNumber":2106858.0,"issuerPrice":114.68,"redemptionPrice":114.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-12T20:10:28.583"},{"idVl":84970303,"shareCode":"sh72424","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T20:05:00.483","netAssetValue":114.74,"assetUnderManagement":241818.0,"shareNumber":2107532.0,"issuerPrice":114.74,"redemptionPrice":114.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-13T20:10:15.863"},{"idVl":84984329,"shareCode":"sh72424","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T20:05:00.407","netAssetValue":114.67,"assetUnderManagement":241840.0,"shareNumber":2109007.0,"issuerPrice":114.67,"redemptionPrice":114.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-14T20:10:13.267"},{"idVl":84991878,"shareCode":"sh72424","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T20:05:00.307","netAssetValue":114.61,"assetUnderManagement":242093.0,"shareNumber":2112318.0,"issuerPrice":114.61,"redemptionPrice":114.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-17T20:10:16.113"},{"idVl":84541526,"shareCode":"sh72424","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T20:05:00.517","netAssetValue":114.34,"assetUnderManagement":244243.0,"shareNumber":2136108.0,"issuerPrice":114.34,"redemptionPrice":114.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-01T20:10:16.047"},{"idVl":84561176,"shareCode":"sh72424","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T20:05:00.247","netAssetValue":114.38,"assetUnderManagement":244217.0,"shareNumber":2135141.0,"issuerPrice":114.38,"redemptionPrice":114.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-02T20:10:13.007"},{"idVl":84573669,"shareCode":"sh72424","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T20:05:00.36","netAssetValue":114.46,"assetUnderManagement":244403.0,"shareNumber":2135272.0,"issuerPrice":114.46,"redemptionPrice":114.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-03T20:10:14.69"},{"idVl":84587032,"shareCode":"sh72424","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T20:05:00.393","netAssetValue":114.47,"assetUnderManagement":244432.0,"shareNumber":2135336.0,"issuerPrice":114.47,"redemptionPrice":114.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-06T20:10:42.313"},{"idVl":84600011,"shareCode":"sh72424","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T20:05:00.847","netAssetValue":114.46,"assetUnderManagement":244620.0,"shareNumber":2137163.0,"issuerPrice":114.46,"redemptionPrice":114.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-07T20:10:27.22"},{"idVl":84612377,"shareCode":"sh72424","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T20:05:00.64","netAssetValue":114.47,"assetUnderManagement":241643.0,"shareNumber":2110973.0,"issuerPrice":114.47,"redemptionPrice":114.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-08T20:10:17.253"},{"idVl":84625835,"shareCode":"sh72424","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T20:05:00.333","netAssetValue":114.53,"assetUnderManagement":241913.0,"shareNumber":2112224.0,"issuerPrice":114.53,"redemptionPrice":114.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-09T20:10:17.907"},{"idVl":84640063,"shareCode":"sh72424","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T20:05:00.31","netAssetValue":114.52,"assetUnderManagement":241300.0,"shareNumber":2107059.0,"issuerPrice":114.52,"redemptionPrice":114.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-10T20:10:12.317"},{"idVl":84647779,"shareCode":"sh72424","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T20:05:00.537","netAssetValue":114.56,"assetUnderManagement":241342.0,"shareNumber":2106689.0,"issuerPrice":114.56,"redemptionPrice":114.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-13T20:10:17.297"},{"idVl":84655683,"shareCode":"sh72424","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T20:05:00.257","netAssetValue":114.6,"assetUnderManagement":241480.0,"shareNumber":2107154.0,"issuerPrice":114.6,"redemptionPrice":114.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-14T20:10:13.657"},{"idVl":84664162,"shareCode":"sh72424","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T20:05:00.667","netAssetValue":114.61,"assetUnderManagement":241407.0,"shareNumber":2106338.0,"issuerPrice":114.61,"redemptionPrice":114.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-15T20:10:55.27"},{"idVl":84697062,"shareCode":"sh72424","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T20:05:00.313","netAssetValue":114.77,"assetUnderManagement":241812.0,"shareNumber":2106926.0,"issuerPrice":114.77,"redemptionPrice":114.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-16T20:10:10.723"},{"idVl":84704578,"shareCode":"sh72424","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T20:05:00.32","netAssetValue":114.82,"assetUnderManagement":240385.0,"shareNumber":2093583.0,"issuerPrice":114.82,"redemptionPrice":114.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-17T20:10:13.65"},{"idVl":84725658,"shareCode":"sh72424","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T20:05:00.28","netAssetValue":114.77,"assetUnderManagement":240095.0,"shareNumber":2091966.0,"issuerPrice":114.77,"redemptionPrice":114.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-20T20:10:48.57"},{"idVl":84739453,"shareCode":"sh72424","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T20:05:00.273","netAssetValue":114.79,"assetUnderManagement":240123.0,"shareNumber":2091849.0,"issuerPrice":114.79,"redemptionPrice":114.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-21T20:10:13.89"},{"idVl":84747813,"shareCode":"sh72424","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T20:05:00.567","netAssetValue":114.83,"assetUnderManagement":240181.0,"shareNumber":2091625.0,"issuerPrice":114.83,"redemptionPrice":114.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-22T20:10:57.46"},{"idVl":84761844,"shareCode":"sh72424","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T20:05:00.317","netAssetValue":114.83,"assetUnderManagement":240413.0,"shareNumber":2093644.0,"issuerPrice":114.83,"redemptionPrice":114.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-23T20:10:21.053"},{"idVl":86445143,"shareCode":"sh72424","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T20:05:01.45","netAssetValue":114.62,"assetUnderManagement":235508.0,"shareNumber":2054681.0,"issuerPrice":114.62,"redemptionPrice":114.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-09T20:10:37.35"},{"idVl":86459601,"shareCode":"sh72424","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T20:05:00.303","netAssetValue":114.57,"assetUnderManagement":235530.0,"shareNumber":2055772.0,"issuerPrice":114.57,"redemptionPrice":114.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-10T20:10:30.983"},{"idVl":86473904,"shareCode":"sh72424","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T20:05:00.34","netAssetValue":114.43,"assetUnderManagement":234718.0,"shareNumber":2051196.0,"issuerPrice":114.43,"redemptionPrice":114.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-13T20:10:27.387"},{"idVl":86488603,"shareCode":"sh72424","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T20:05:00.297","netAssetValue":114.33,"assetUnderManagement":234407.0,"shareNumber":2050263.0,"issuerPrice":114.33,"redemptionPrice":114.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-14T20:10:47.04"},{"idVl":86502611,"shareCode":"sh72424","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T20:05:00.317","netAssetValue":114.62,"assetUnderManagement":234237.0,"shareNumber":2043594.0,"issuerPrice":114.62,"redemptionPrice":114.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-15T20:10:29.397"},{"idVl":86516739,"shareCode":"sh72424","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T20:05:00.59","netAssetValue":114.62,"assetUnderManagement":234270.0,"shareNumber":2043881.0,"issuerPrice":114.62,"redemptionPrice":114.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-16T20:10:20.763"},{"idVl":86524430,"shareCode":"sh72424","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T20:05:11.937","netAssetValue":114.71,"assetUnderManagement":234462.0,"shareNumber":2043950.0,"issuerPrice":114.71,"redemptionPrice":114.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-17T20:10:47.217"},{"idVl":86538351,"shareCode":"sh72424","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T20:05:00.357","netAssetValue":115.0,"assetUnderManagement":234488.0,"shareNumber":2039026.0,"issuerPrice":115.0,"redemptionPrice":115.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-20T20:10:23.863"},{"idVl":86552601,"shareCode":"sh72424","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T20:05:00.287","netAssetValue":114.9,"assetUnderManagement":234312.0,"shareNumber":2039271.0,"issuerPrice":114.9,"redemptionPrice":114.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-21T20:10:21.38"},{"idVl":86567015,"shareCode":"sh72424","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T20:05:00.473","netAssetValue":114.78,"assetUnderManagement":234522.0,"shareNumber":2043228.0,"issuerPrice":114.78,"redemptionPrice":114.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-22T20:10:23.34"},{"idVl":86588084,"shareCode":"sh72424","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T20:05:00.41","netAssetValue":114.71,"assetUnderManagement":233680.0,"shareNumber":2037135.0,"issuerPrice":114.71,"redemptionPrice":114.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-23T20:10:19.023"},{"idVl":86602332,"shareCode":"sh72424","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T20:05:00.333","netAssetValue":114.7,"assetUnderManagement":233462.0,"shareNumber":2035411.0,"issuerPrice":114.7,"redemptionPrice":114.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-24T20:10:17.71"},{"idVl":86617084,"shareCode":"sh72424","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T20:05:00.33","netAssetValue":114.74,"assetUnderManagement":233139.0,"shareNumber":2031889.0,"issuerPrice":114.74,"redemptionPrice":114.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-27T20:11:09.653"},{"idVl":86630856,"shareCode":"sh72424","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T20:05:00.28","netAssetValue":114.69,"assetUnderManagement":232920.0,"shareNumber":2030863.0,"issuerPrice":114.69,"redemptionPrice":114.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-28T20:10:21.153"},{"idVl":86645965,"shareCode":"sh72424","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T20:05:00.367","netAssetValue":114.53,"assetUnderManagement":232401.0,"shareNumber":2029170.0,"issuerPrice":114.53,"redemptionPrice":114.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-29T20:11:17.657"},{"idVl":86658952,"shareCode":"sh72424","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T20:10:00.537","netAssetValue":114.38,"assetUnderManagement":231887.0,"shareNumber":2027339.0,"issuerPrice":114.38,"redemptionPrice":114.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-30T20:15:23.673"},{"idVl":85970864,"shareCode":"sh72424","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T20:05:00.283","netAssetValue":115.46,"assetUnderManagement":245613.0,"shareNumber":2127258.0,"issuerPrice":115.46,"redemptionPrice":115.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-19T20:10:46.28"},{"idVl":85985073,"shareCode":"sh72424","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:00.643","netAssetValue":115.47,"assetUnderManagement":245424.0,"shareNumber":2125434.0,"issuerPrice":115.47,"redemptionPrice":115.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-20T20:16:40.727"},{"idVl":85999220,"shareCode":"sh72424","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T20:05:00.81","netAssetValue":115.48,"assetUnderManagement":242784.0,"shareNumber":2102394.0,"issuerPrice":115.48,"redemptionPrice":115.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-23T20:10:22.14"},{"idVl":86013990,"shareCode":"sh72424","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T20:05:00.27","netAssetValue":115.52,"assetUnderManagement":242941.0,"shareNumber":2103018.0,"issuerPrice":115.52,"redemptionPrice":115.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-24T20:10:51.257"},{"idVl":86028162,"shareCode":"sh72424","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T20:05:00.287","netAssetValue":115.49,"assetUnderManagement":242489.0,"shareNumber":2099656.0,"issuerPrice":115.49,"redemptionPrice":115.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-25T20:10:23.043"},{"idVl":86043128,"shareCode":"sh72424","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T20:05:00.33","netAssetValue":115.5,"assetUnderManagement":242714.0,"shareNumber":2101424.0,"issuerPrice":115.5,"redemptionPrice":115.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-26T20:10:38.843"},{"idVl":86057643,"shareCode":"sh72424","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T20:10:00.37","netAssetValue":115.52,"assetUnderManagement":242963.0,"shareNumber":2103208.0,"issuerPrice":115.52,"redemptionPrice":115.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-27T20:15:40.82"},{"idVl":86071478,"shareCode":"sh72424","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T20:05:00.307","netAssetValue":115.58,"assetUnderManagement":242980.0,"shareNumber":2102271.0,"issuerPrice":115.58,"redemptionPrice":115.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-02T20:10:37.803"},{"idVl":86086743,"shareCode":"sh72424","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:21.84","netAssetValue":115.31,"assetUnderManagement":242262.0,"shareNumber":2100963.0,"issuerPrice":115.31,"redemptionPrice":115.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-04T08:10:15.147"},{"idVl":86093495,"shareCode":"sh72424","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T20:05:00.347","netAssetValue":115.13,"assetUnderManagement":241705.0,"shareNumber":2099406.0,"issuerPrice":115.13,"redemptionPrice":115.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-04T20:10:31.557"},{"idVl":86107641,"shareCode":"sh72424","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T20:05:00.297","netAssetValue":115.27,"assetUnderManagement":241882.0,"shareNumber":2098397.0,"issuerPrice":115.27,"redemptionPrice":115.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-05T20:10:27.047"},{"idVl":86121433,"shareCode":"sh72424","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T20:05:00.293","netAssetValue":115.04,"assetUnderManagement":241032.0,"shareNumber":2095205.0,"issuerPrice":115.04,"redemptionPrice":115.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-06T20:10:20.41"},{"idVl":86142736,"shareCode":"sh72424","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T20:05:00.39","netAssetValue":114.82,"assetUnderManagement":240284.0,"shareNumber":2092704.0,"issuerPrice":114.82,"redemptionPrice":114.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-09T20:11:14.36"},{"idVl":86156800,"shareCode":"sh72424","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T20:05:00.267","netAssetValue":114.71,"assetUnderManagement":239766.0,"shareNumber":2090193.0,"issuerPrice":114.71,"redemptionPrice":114.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-10T20:10:21.02"},{"idVl":86171395,"shareCode":"sh72424","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T20:05:00.3","netAssetValue":114.96,"assetUnderManagement":240360.0,"shareNumber":2090813.0,"issuerPrice":114.96,"redemptionPrice":114.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-11T20:10:26.587"},{"idVl":86186008,"shareCode":"sh72424","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T20:05:00.327","netAssetValue":114.61,"assetUnderManagement":239660.0,"shareNumber":2091095.0,"issuerPrice":114.61,"redemptionPrice":114.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-12T20:11:09.47"},{"idVl":86199756,"shareCode":"sh72424","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T20:05:00.303","netAssetValue":114.44,"assetUnderManagement":239142.0,"shareNumber":2089669.0,"issuerPrice":114.44,"redemptionPrice":114.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-13T20:10:23.667"},{"idVl":85488426,"shareCode":"sh72424","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T20:05:00.31","netAssetValue":114.83,"assetUnderManagement":253233.0,"shareNumber":2205283.0,"issuerPrice":114.83,"redemptionPrice":114.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-06T20:11:10.927"},{"idVl":85502269,"shareCode":"sh72424","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T20:05:00.27","netAssetValue":114.92,"assetUnderManagement":253557.0,"shareNumber":2206376.0,"issuerPrice":114.92,"redemptionPrice":114.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-07T20:10:22.067"},{"idVl":85516110,"shareCode":"sh72424","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T20:05:00.317","netAssetValue":114.97,"assetUnderManagement":253970.0,"shareNumber":2209009.0,"issuerPrice":114.97,"redemptionPrice":114.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-08T20:10:20.08"},{"idVl":85523328,"shareCode":"sh72424","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:05:00.623","netAssetValue":114.98,"assetUnderManagement":254153.0,"shareNumber":2210408.0,"issuerPrice":114.98,"redemptionPrice":114.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-09T20:10:21.14"},{"idVl":85537484,"shareCode":"sh72424","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:05:00.297","netAssetValue":114.99,"assetUnderManagement":254507.0,"shareNumber":2213295.0,"issuerPrice":114.99,"redemptionPrice":114.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-12T20:10:44.993"},{"idVl":85552092,"shareCode":"sh72424","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:05:00.287","netAssetValue":115.02,"assetUnderManagement":254085.0,"shareNumber":2209047.0,"issuerPrice":115.02,"redemptionPrice":115.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-13T20:10:40.42"},{"idVl":85565956,"shareCode":"sh72424","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T20:05:00.37","netAssetValue":115.04,"assetUnderManagement":253969.0,"shareNumber":2207655.0,"issuerPrice":115.04,"redemptionPrice":115.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-14T20:10:17.27"},{"idVl":85586448,"shareCode":"sh72424","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T20:05:00.33","netAssetValue":115.08,"assetUnderManagement":254109.0,"shareNumber":2208108.0,"issuerPrice":115.08,"redemptionPrice":115.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-15T20:10:23.373"},{"idVl":85600751,"shareCode":"sh72424","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T20:05:00.29","netAssetValue":115.07,"assetUnderManagement":254158.0,"shareNumber":2208725.0,"issuerPrice":115.07,"redemptionPrice":115.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-16T20:10:18.637"},{"idVl":85614738,"shareCode":"sh72424","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T20:05:00.55","netAssetValue":115.05,"assetUnderManagement":254000.0,"shareNumber":2207734.0,"issuerPrice":115.05,"redemptionPrice":115.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-19T20:10:22.953"},{"idVl":85628216,"shareCode":"sh72424","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T20:05:00.293","netAssetValue":115.09,"assetUnderManagement":252700.0,"shareNumber":2195676.0,"issuerPrice":115.09,"redemptionPrice":115.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-20T20:10:20.647"},{"idVl":85642042,"shareCode":"sh72424","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T20:05:00.34","netAssetValue":115.1,"assetUnderManagement":252155.0,"shareNumber":2190749.0,"issuerPrice":115.1,"redemptionPrice":115.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-21T20:10:23.577"},{"idVl":85650042,"shareCode":"sh72424","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:05:00.283","netAssetValue":115.1,"assetUnderManagement":251894.0,"shareNumber":2188476.0,"issuerPrice":115.1,"redemptionPrice":115.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-22T20:10:57.11"},{"idVl":85670013,"shareCode":"sh72424","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T20:05:00.983","netAssetValue":115.12,"assetUnderManagement":251693.0,"shareNumber":2186350.0,"issuerPrice":115.12,"redemptionPrice":115.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-23T20:10:57.023"},{"idVl":85684503,"shareCode":"sh72424","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T20:05:00.31","netAssetValue":115.09,"assetUnderManagement":250693.0,"shareNumber":2178236.0,"issuerPrice":115.09,"redemptionPrice":115.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-26T20:10:51.663"},{"idVl":85698498,"shareCode":"sh72424","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T20:05:00.307","netAssetValue":115.17,"assetUnderManagement":250108.0,"shareNumber":2171638.0,"issuerPrice":115.17,"redemptionPrice":115.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-27T20:10:18.853"},{"idVl":85713432,"shareCode":"sh72424","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T20:05:00.663","netAssetValue":115.21,"assetUnderManagement":249697.0,"shareNumber":2167322.0,"issuerPrice":115.21,"redemptionPrice":115.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-28T20:11:09.66"},{"idVl":77350214,"shareCode":"sh72424","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T20:05:13.01","netAssetValue":102.22,"assetUnderManagement":46212.0,"shareNumber":452085.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-21T20:05:11.573"},{"idVl":77361495,"shareCode":"sh72424","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T20:05:25.657","netAssetValue":102.32,"assetUnderManagement":46758.0,"shareNumber":456977.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-24T20:05:21.643"},{"idVl":77372825,"shareCode":"sh72424","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T20:05:05.763","netAssetValue":102.57,"assetUnderManagement":47383.0,"shareNumber":461956.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-25T20:05:03.53"},{"idVl":77383944,"shareCode":"sh72424","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T20:05:44.277","netAssetValue":102.56,"assetUnderManagement":47851.0,"shareNumber":466566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-26T20:05:42.29"},{"idVl":77394989,"shareCode":"sh72424","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T20:04:50.5","netAssetValue":102.26,"assetUnderManagement":48005.0,"shareNumber":469445.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-27T20:04:47.993"},{"idVl":77405812,"shareCode":"sh72424","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T20:05:45.787","netAssetValue":102.5,"assetUnderManagement":48268.0,"shareNumber":470910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-28T20:05:44.03"},{"idVl":77416965,"shareCode":"sh72424","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T20:03:20.737","netAssetValue":102.54,"assetUnderManagement":48420.0,"shareNumber":472209.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-31T20:03:17.037"},{"idVl":77428401,"shareCode":"sh72424","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T02:07:00.587","netAssetValue":102.63,"assetUnderManagement":48666.0,"shareNumber":474187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-02T02:07:00.22"},{"idVl":77439905,"shareCode":"sh72424","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T20:04:00.373","netAssetValue":102.47,"assetUnderManagement":48768.0,"shareNumber":475924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-02T20:03:58.347"},{"idVl":77451760,"shareCode":"sh72424","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T20:04:46.03","netAssetValue":102.58,"assetUnderManagement":49263.0,"shareNumber":480243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-03T20:04:43.767"},{"idVl":77462448,"shareCode":"sh72424","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T20:04:01.083","netAssetValue":102.38,"assetUnderManagement":49582.0,"shareNumber":484293.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-04T20:03:58.983"},{"idVl":77474408,"shareCode":"sh72424","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T20:05:23.48","netAssetValue":102.46,"assetUnderManagement":50003.0,"shareNumber":488025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-07T20:05:19.42"},{"idVl":77481406,"shareCode":"sh72424","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:24:43.843","netAssetValue":102.47,"assetUnderManagement":50500.0,"shareNumber":492826.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-08T20:24:41.497"},{"idVl":77497693,"shareCode":"sh72424","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T20:03:26.447","netAssetValue":102.83,"assetUnderManagement":50920.0,"shareNumber":495182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-09T20:03:24.59"},{"idVl":77509033,"shareCode":"sh72424","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T20:05:44.553","netAssetValue":102.72,"assetUnderManagement":51470.0,"shareNumber":501068.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-10T20:05:42.59"},{"idVl":77519886,"shareCode":"sh72424","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T20:05:00.297","netAssetValue":102.61,"assetUnderManagement":51544.0,"shareNumber":502331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-11T20:04:58.313"},{"idVl":77531129,"shareCode":"sh72424","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T20:05:30.313","netAssetValue":102.24,"assetUnderManagement":51509.0,"shareNumber":503809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-14T20:05:26.357"},{"idVl":77542924,"shareCode":"sh72424","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T20:04:43.683","netAssetValue":102.12,"assetUnderManagement":52606.0,"shareNumber":515141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-16T20:04:41.7"},{"idVl":77979213,"shareCode":"sh72424","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T20:04:53.183","netAssetValue":101.94,"assetUnderManagement":74749.0,"shareNumber":733267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-10T20:04:51.19"},{"idVl":77990408,"shareCode":"sh72424","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T20:05:35.217","netAssetValue":102.02,"assetUnderManagement":75868.0,"shareNumber":743656.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-11T20:05:33.247"},{"idVl":78001448,"shareCode":"sh72424","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T20:06:08.883","netAssetValue":102.09,"assetUnderManagement":77266.0,"shareNumber":756841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-12T20:06:06.863"},{"idVl":78012776,"shareCode":"sh72424","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T20:05:01.947","netAssetValue":101.95,"assetUnderManagement":77722.0,"shareNumber":762355.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-13T20:05:00.74"},{"idVl":78023875,"shareCode":"sh72424","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T20:03:23.927","netAssetValue":102.05,"assetUnderManagement":78909.0,"shareNumber":773234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-16T20:03:20.46"},{"idVl":78035667,"shareCode":"sh72424","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T20:04:45.207","netAssetValue":101.92,"assetUnderManagement":79353.0,"shareNumber":778583.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-17T20:04:43.28"},{"idVl":78046295,"shareCode":"sh72424","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T20:02:33.6","netAssetValue":101.48,"assetUnderManagement":79876.0,"shareNumber":787112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-18T20:02:31.74"},{"idVl":78057617,"shareCode":"sh72424","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T20:04:33.05","netAssetValue":101.33,"assetUnderManagement":80945.0,"shareNumber":798822.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-19T20:04:31.167"},{"idVl":78068651,"shareCode":"sh72424","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T20:05:00.633","netAssetValue":101.27,"assetUnderManagement":81286.0,"shareNumber":802665.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-20T20:04:58.67"},{"idVl":78080056,"shareCode":"sh72424","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T20:05:18.837","netAssetValue":101.51,"assetUnderManagement":82085.0,"shareNumber":808643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-23T20:05:12.77"},{"idVl":78089907,"shareCode":"sh72424","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T20:05:32.827","netAssetValue":101.53,"assetUnderManagement":82887.0,"shareNumber":816381.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-24T20:05:30.707"},{"idVl":78102280,"shareCode":"sh72424","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T20:05:41.88","netAssetValue":101.89,"assetUnderManagement":83773.0,"shareNumber":822193.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-25T20:05:39.92"},{"idVl":78113380,"shareCode":"sh72424","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T20:06:04.26","netAssetValue":101.76,"assetUnderManagement":84684.0,"shareNumber":832195.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-26T20:06:01.907"},{"idVl":78124775,"shareCode":"sh72424","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T20:04:40.44","netAssetValue":101.94,"assetUnderManagement":85612.0,"shareNumber":839827.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-27T20:04:38.287"},{"idVl":78136141,"shareCode":"sh72424","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T20:05:50.81","netAssetValue":102.16,"assetUnderManagement":87084.0,"shareNumber":852432.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-30T20:05:46.91"},{"idVl":78148259,"shareCode":"sh72424","valuationDate":"2023-10-30","transmissionDate":"2023-11-02T08:31:39.033","netAssetValue":102.34,"assetUnderManagement":87815.0,"shareNumber":858075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-02T08:31:38.173"},{"idVl":78157430,"shareCode":"sh72424","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T20:05:37.793","netAssetValue":102.46,"assetUnderManagement":89294.0,"shareNumber":871505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-02T20:05:35.303"},{"idVl":78168612,"shareCode":"sh72424","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T20:05:28.98","netAssetValue":102.98,"assetUnderManagement":90615.0,"shareNumber":879929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-03T20:05:27.003"},{"idVl":77766097,"shareCode":"sh72424","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T20:05:43.967","netAssetValue":102.29,"assetUnderManagement":60619.0,"shareNumber":592621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-13T20:05:42.01"},{"idVl":77777060,"shareCode":"sh72424","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T20:04:51.54","netAssetValue":102.16,"assetUnderManagement":61658.0,"shareNumber":603544.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-14T20:04:49.24"},{"idVl":77787896,"shareCode":"sh72424","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T20:02:46.663","netAssetValue":102.49,"assetUnderManagement":62585.0,"shareNumber":610644.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-15T20:02:44.66"},{"idVl":77799536,"shareCode":"sh72424","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T20:05:03.767","netAssetValue":102.35,"assetUnderManagement":63290.0,"shareNumber":618366.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-18T20:04:59.95"},{"idVl":77810917,"shareCode":"sh72424","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T20:04:33.807","netAssetValue":102.2,"assetUnderManagement":63441.0,"shareNumber":620756.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-19T20:04:31.633"},{"idVl":77821443,"shareCode":"sh72424","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T20:02:37.593","netAssetValue":102.08,"assetUnderManagement":64164.0,"shareNumber":628566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-20T20:02:35.753"},{"idVl":77832771,"shareCode":"sh72424","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T20:05:04.583","netAssetValue":102.25,"assetUnderManagement":64855.0,"shareNumber":634275.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-21T20:05:02.33"},{"idVl":77843722,"shareCode":"sh72424","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T20:04:51.79","netAssetValue":102.12,"assetUnderManagement":65098.0,"shareNumber":637469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-22T20:04:49.597"},{"idVl":77855606,"shareCode":"sh72424","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T20:04:33.693","netAssetValue":102.1,"assetUnderManagement":65711.0,"shareNumber":643591.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-25T20:04:30.457"},{"idVl":77866972,"shareCode":"sh72424","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T20:09:28.46","netAssetValue":102.02,"assetUnderManagement":66827.0,"shareNumber":655034.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-26T20:09:26.777"},{"idVl":77877949,"shareCode":"sh72424","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T20:05:30.313","netAssetValue":101.87,"assetUnderManagement":67860.0,"shareNumber":666147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-27T20:05:28.527"},{"idVl":77888842,"shareCode":"sh72424","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T20:07:03.24","netAssetValue":101.64,"assetUnderManagement":68617.0,"shareNumber":675102.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-28T20:07:01.89"},{"idVl":77900593,"shareCode":"sh72424","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T20:06:38.517","netAssetValue":101.26,"assetUnderManagement":69087.0,"shareNumber":682272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-29T20:06:36.853"},{"idVl":77911858,"shareCode":"sh72424","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T20:08:38.767","netAssetValue":101.84,"assetUnderManagement":70070.0,"shareNumber":688042.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-02T20:08:34.86"},{"idVl":77923183,"shareCode":"sh72424","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T20:10:29.583","netAssetValue":101.67,"assetUnderManagement":70876.0,"shareNumber":697120.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-03T20:10:27.487"},{"idVl":77933843,"shareCode":"sh72424","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T20:02:52.883","netAssetValue":101.52,"assetUnderManagement":72140.0,"shareNumber":710596.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-04T20:02:50.893"},{"idVl":77945296,"shareCode":"sh72424","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T20:06:00.11","netAssetValue":101.39,"assetUnderManagement":72428.0,"shareNumber":714350.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-05T20:05:57.673"},{"idVl":77956534,"shareCode":"sh72424","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T20:06:08.303","netAssetValue":101.58,"assetUnderManagement":72981.0,"shareNumber":718461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-06T20:06:06.307"},{"idVl":77968071,"shareCode":"sh72424","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T20:05:47.97","netAssetValue":101.54,"assetUnderManagement":73634.0,"shareNumber":725174.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-09T20:05:45"},{"idVl":77137223,"shareCode":"sh72424","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T20:03:40.847","netAssetValue":101.08,"assetUnderManagement":34900.0,"shareNumber":345267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-23T20:03:38.9"},{"idVl":77148825,"shareCode":"sh72424","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T20:04:53.343","netAssetValue":101.67,"assetUnderManagement":35689.0,"shareNumber":351024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-26T20:04:50.123"},{"idVl":77160163,"shareCode":"sh72424","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T20:04:46.563","netAssetValue":101.82,"assetUnderManagement":36115.0,"shareNumber":354694.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-27T20:04:44.34"},{"idVl":77170677,"shareCode":"sh72424","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T20:03:00.407","netAssetValue":101.51,"assetUnderManagement":36461.0,"shareNumber":359188.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-28T20:02:58.577"},{"idVl":77181972,"shareCode":"sh72424","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T20:04:56.27","netAssetValue":101.73,"assetUnderManagement":37200.0,"shareNumber":365670.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-29T20:04:53.987"},{"idVl":77192856,"shareCode":"sh72424","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T20:06:01.787","netAssetValue":101.31,"assetUnderManagement":37401.0,"shareNumber":369175.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-30T20:05:59.79"},{"idVl":77203885,"shareCode":"sh72424","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T20:05:26.717","netAssetValue":101.44,"assetUnderManagement":37925.0,"shareNumber":373869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-03T20:05:23.277"},{"idVl":77215388,"shareCode":"sh72424","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T20:05:44.097","netAssetValue":101.27,"assetUnderManagement":38298.0,"shareNumber":378181.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-04T20:05:42.053"},{"idVl":77226366,"shareCode":"sh72424","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T20:07:00.16","netAssetValue":101.47,"assetUnderManagement":38916.0,"shareNumber":383518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-05T20:06:58.303"},{"idVl":77236965,"shareCode":"sh72424","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T20:06:28.373","netAssetValue":101.5,"assetUnderManagement":40167.0,"shareNumber":395736.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-06T20:06:26.073"},{"idVl":77248486,"shareCode":"sh72424","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T20:05:44.517","netAssetValue":100.89,"assetUnderManagement":40131.0,"shareNumber":397773.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-07T20:05:42.507"},{"idVl":77260044,"shareCode":"sh72424","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T20:05:14.5","netAssetValue":100.96,"assetUnderManagement":40788.0,"shareNumber":403998.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-10T20:05:11.207"},{"idVl":77271808,"shareCode":"sh72424","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T20:05:42.747","netAssetValue":100.92,"assetUnderManagement":41075.0,"shareNumber":407010.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-11T20:05:40.907"},{"idVl":77282878,"shareCode":"sh72424","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T20:07:10.677","netAssetValue":100.96,"assetUnderManagement":41632.0,"shareNumber":412362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-12T20:07:08.78"},{"idVl":77293088,"shareCode":"sh72424","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T20:04:38.843","netAssetValue":101.61,"assetUnderManagement":42805.0,"shareNumber":421265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-13T20:04:36.997"},{"idVl":77305280,"shareCode":"sh72424","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T20:05:12.63","netAssetValue":102.16,"assetUnderManagement":43347.0,"shareNumber":424301.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-17T20:05:08.957"},{"idVl":77316744,"shareCode":"sh72424","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T20:05:22.45","netAssetValue":102.05,"assetUnderManagement":43953.0,"shareNumber":430699.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-18T20:05:21.103"},{"idVl":77328175,"shareCode":"sh72424","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T20:05:41.26","netAssetValue":102.53,"assetUnderManagement":44429.0,"shareNumber":433328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-19T20:05:39.41"},{"idVl":77339080,"shareCode":"sh72424","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T20:04:55.303","netAssetValue":102.45,"assetUnderManagement":45368.0,"shareNumber":442829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-20T20:04:53.777"},{"idVl":76292102,"shareCode":"sh72424","valuationDate":"2023-03-01","transmissionDate":"2023-03-01T20:06:46.483","netAssetValue":100.0,"assetUnderManagement":0.1,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-01T20:06:44.587"},{"idVl":76313755,"shareCode":"sh72424","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T20:04:10.483","netAssetValue":99.71,"assetUnderManagement":0.0997,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-03T20:04:08.983"},{"idVl":76324981,"shareCode":"sh72424","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T20:06:16.977","netAssetValue":99.83,"assetUnderManagement":0.0998,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-06T20:06:13.043"},{"idVl":76336989,"shareCode":"sh72424","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T20:05:32.203","netAssetValue":99.66,"assetUnderManagement":0.0997,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-07T20:05:32.733"},{"idVl":76348048,"shareCode":"sh72424","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T20:05:56.033","netAssetValue":99.93,"assetUnderManagement":1887.0,"shareNumber":18886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-09T09:37:22.077"},{"idVl":76358641,"shareCode":"sh72424","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T20:05:45.677","netAssetValue":100.01,"assetUnderManagement":2394.0,"shareNumber":23937.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-09T20:05:43.61"},{"idVl":76369515,"shareCode":"sh72424","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T20:06:51.703","netAssetValue":100.2,"assetUnderManagement":2398.0,"shareNumber":23937.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-10T20:06:49.75"},{"idVl":76380818,"shareCode":"sh72424","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T20:06:32.3","netAssetValue":100.6,"assetUnderManagement":2387.0,"shareNumber":23727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-13T20:06:28.94"},{"idVl":76391384,"shareCode":"sh72424","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T20:05:46.707","netAssetValue":101.05,"assetUnderManagement":2398.0,"shareNumber":23728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-14T20:05:44.607"},{"idVl":76402694,"shareCode":"sh72424","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T20:05:43.347","netAssetValue":100.24,"assetUnderManagement":2378.0,"shareNumber":23728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-15T20:05:41.44"},{"idVl":76413754,"shareCode":"sh72424","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T20:05:51.457","netAssetValue":101.22,"assetUnderManagement":2402.0,"shareNumber":23728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-16T20:05:49.363"},{"idVl":76425852,"shareCode":"sh72424","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T20:05:31.76","netAssetValue":100.09,"assetUnderManagement":2375.0,"shareNumber":23728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-17T20:05:29.763"},{"idVl":76437004,"shareCode":"sh72424","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T20:05:03.853","netAssetValue":100.79,"assetUnderManagement":2391.0,"shareNumber":23727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-20T20:04:59.933"},{"idVl":76447829,"shareCode":"sh72424","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T20:03:03.633","netAssetValue":100.25,"assetUnderManagement":2374.0,"shareNumber":23676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-21T20:03:01.557"},{"idVl":76458666,"shareCode":"sh72424","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T20:03:02.897","netAssetValue":100.65,"assetUnderManagement":2383.0,"shareNumber":23676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-22T20:03:01.04"},{"idVl":76469985,"shareCode":"sh72424","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T20:04:57.957","netAssetValue":100.77,"assetUnderManagement":2636.0,"shareNumber":26160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-23T20:04:55.67"},{"idVl":76480789,"shareCode":"sh72424","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T20:05:36.713","netAssetValue":101.39,"assetUnderManagement":2652.0,"shareNumber":26160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-24T20:05:34.633"},{"idVl":76492055,"shareCode":"sh72424","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T20:05:18.33","netAssetValue":101.32,"assetUnderManagement":3150.0,"shareNumber":31093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-27T20:05:14.857"},{"idVl":76503338,"shareCode":"sh72424","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T20:08:24.97","netAssetValue":100.9,"assetUnderManagement":3137.0,"shareNumber":31093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-28T20:08:23.03"},{"idVl":76514346,"shareCode":"sh72424","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T20:05:25.367","netAssetValue":100.66,"assetUnderManagement":3428.0,"shareNumber":34059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-29T20:05:23.043"},{"idVl":76525096,"shareCode":"sh72424","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T20:05:09.643","netAssetValue":100.61,"assetUnderManagement":3427.0,"shareNumber":34059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-30T20:05:07.513"},{"idVl":76535628,"shareCode":"sh72424","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T20:03:56.077","netAssetValue":100.76,"assetUnderManagement":3820.0,"shareNumber":37912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-31T20:03:54.117"},{"idVl":76547264,"shareCode":"sh72424","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T20:06:46.5","netAssetValue":101.45,"assetUnderManagement":3846.0,"shareNumber":37912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-03T20:06:43.047"},{"idVl":76558673,"shareCode":"sh72424","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T20:04:56.99","netAssetValue":101.81,"assetUnderManagement":3962.0,"shareNumber":38912.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-04T20:04:54.83"},{"idVl":76569136,"shareCode":"sh72424","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T20:02:47.873","netAssetValue":102.08,"assetUnderManagement":4075.0,"shareNumber":39915.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-05T20:02:45.913"},{"idVl":76580023,"shareCode":"sh72424","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T20:03:02.573","netAssetValue":102.27,"assetUnderManagement":4183.0,"shareNumber":40905.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-06T20:03:00.413"},{"idVl":76591922,"shareCode":"sh72424","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T20:04:44.973","netAssetValue":102.28,"assetUnderManagement":4249.0,"shareNumber":41540.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-11T20:04:42.82"},{"idVl":76603119,"shareCode":"sh72424","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T20:04:51.123","netAssetValue":101.61,"assetUnderManagement":4221.0,"shareNumber":41540.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-12T20:04:50.657"},{"idVl":76614347,"shareCode":"sh72424","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T20:07:10.707","netAssetValue":101.3,"assetUnderManagement":4208.0,"shareNumber":41540.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-13T20:07:07.99"},{"idVl":76625190,"shareCode":"sh72424","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T20:03:08.727","netAssetValue":101.38,"assetUnderManagement":4219.0,"shareNumber":41620.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-14T20:03:07.727"},{"idVl":76636818,"shareCode":"sh72424","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T20:05:20.69","netAssetValue":101.15,"assetUnderManagement":4409.0,"shareNumber":43588.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-17T20:05:17.25"},{"idVl":76648110,"shareCode":"sh72424","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T20:06:00.33","netAssetValue":101.22,"assetUnderManagement":4413.0,"shareNumber":43603.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-18T20:05:58.373"},{"idVl":76658416,"shareCode":"sh72424","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T20:03:37.42","netAssetValue":101.3,"assetUnderManagement":4866.0,"shareNumber":48040.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-19T20:03:35.487"},{"idVl":76925574,"shareCode":"sh72424","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T20:04:48.997","netAssetValue":100.83,"assetUnderManagement":21510.0,"shareNumber":213327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-26T20:04:46.987"},{"idVl":76937334,"shareCode":"sh72424","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T20:05:50.253","netAssetValue":100.8,"assetUnderManagement":22817.0,"shareNumber":226360.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-30T20:05:49.603"},{"idVl":76948279,"shareCode":"sh72424","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T20:03:17.723","netAssetValue":101.76,"assetUnderManagement":23990.0,"shareNumber":235755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-31T20:03:17.173"},{"idVl":76959580,"shareCode":"sh72424","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T20:03:55.023","netAssetValue":102.1,"assetUnderManagement":24462.0,"shareNumber":239585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-01T20:03:52.58"},{"idVl":76971263,"shareCode":"sh72424","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T20:06:11.8","netAssetValue":102.31,"assetUnderManagement":25349.0,"shareNumber":247769.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-02T20:06:10.163"},{"idVl":76982579,"shareCode":"sh72424","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T20:04:54.193","netAssetValue":101.99,"assetUnderManagement":25810.0,"shareNumber":253060.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-05T20:04:50.873"},{"idVl":76994096,"shareCode":"sh72424","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T20:06:22.273","netAssetValue":101.72,"assetUnderManagement":26424.0,"shareNumber":259774.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-06T20:06:20.203"},{"idVl":77015704,"shareCode":"sh72424","valuationDate":"2023-06-06","transmissionDate":"2023-06-08T20:10:42.99","netAssetValue":101.84,"assetUnderManagement":27350.0,"shareNumber":268559.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-08T20:10:40.8"},{"idVl":77015717,"shareCode":"sh72424","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T20:10:46.053","netAssetValue":101.49,"assetUnderManagement":28120.0,"shareNumber":277075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-08T20:10:43.783"},{"idVl":77027139,"shareCode":"sh72424","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T20:05:03.883","netAssetValue":101.79,"assetUnderManagement":28853.0,"shareNumber":283461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-09T20:05:01.853"},{"idVl":77038532,"shareCode":"sh72424","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T20:05:58.813","netAssetValue":101.9,"assetUnderManagement":29346.0,"shareNumber":287985.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-12T20:05:54.64"},{"idVl":77049404,"shareCode":"sh72424","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T20:04:05.333","netAssetValue":101.99,"assetUnderManagement":30477.0,"shareNumber":298822.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-13T20:04:03.63"},{"idVl":77060717,"shareCode":"sh72424","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T20:06:16.13","netAssetValue":101.81,"assetUnderManagement":30928.0,"shareNumber":303781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-14T20:06:14.223"},{"idVl":77071548,"shareCode":"sh72424","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T20:05:00.863","netAssetValue":101.65,"assetUnderManagement":31502.0,"shareNumber":309911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-15T20:04:58.97"},{"idVl":77082493,"shareCode":"sh72424","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T20:04:58.513","netAssetValue":101.24,"assetUnderManagement":31816.0,"shareNumber":314266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-16T20:04:56.34"},{"idVl":77093519,"shareCode":"sh72424","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T20:05:25.327","netAssetValue":101.36,"assetUnderManagement":32451.0,"shareNumber":320154.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-19T20:05:21.47"},{"idVl":77104338,"shareCode":"sh72424","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T20:03:12.493","netAssetValue":101.25,"assetUnderManagement":33206.0,"shareNumber":327964.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-20T20:03:10.157"},{"idVl":77115222,"shareCode":"sh72424","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T20:03:02.443","netAssetValue":101.64,"assetUnderManagement":33907.0,"shareNumber":333599.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-21T20:03:00.327"},{"idVl":77126712,"shareCode":"sh72424","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T20:05:38.903","netAssetValue":101.46,"assetUnderManagement":34557.0,"shareNumber":340600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-22T20:05:37.01"},{"idVl":77553974,"shareCode":"sh72424","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T20:06:11.693","netAssetValue":101.97,"assetUnderManagement":53204.0,"shareNumber":521765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-17T20:06:09.653"},{"idVl":77564580,"shareCode":"sh72424","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T20:03:09.01","netAssetValue":101.75,"assetUnderManagement":54483.0,"shareNumber":535462.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-18T20:03:07.127"},{"idVl":77576456,"shareCode":"sh72424","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T20:05:15.313","netAssetValue":102.06,"assetUnderManagement":54263.0,"shareNumber":531676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-21T20:05:11.627"},{"idVl":77587427,"shareCode":"sh72424","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T20:03:16.5","netAssetValue":101.72,"assetUnderManagement":54230.0,"shareNumber":533128.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-22T20:03:14.777"},{"idVl":77598954,"shareCode":"sh72424","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T20:05:34.357","netAssetValue":101.92,"assetUnderManagement":54902.0,"shareNumber":538682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-23T20:05:33.717"},{"idVl":77609882,"shareCode":"sh72424","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T20:04:07.867","netAssetValue":102.5,"assetUnderManagement":55809.0,"shareNumber":544481.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-24T20:04:06.593"},{"idVl":77620726,"shareCode":"sh72424","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T20:04:32.963","netAssetValue":102.58,"assetUnderManagement":56040.0,"shareNumber":546305.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-25T20:04:31.133"},{"idVl":77631693,"shareCode":"sh72424","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T20:02:47.223","netAssetValue":102.26,"assetUnderManagement":56066.0,"shareNumber":548269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-28T20:02:43.287"},{"idVl":77643146,"shareCode":"sh72424","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T20:02:21.243","netAssetValue":102.23,"assetUnderManagement":56133.0,"shareNumber":549081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-29T20:02:19.01"},{"idVl":77654618,"shareCode":"sh72424","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T20:06:07.13","netAssetValue":102.45,"assetUnderManagement":56563.0,"shareNumber":552107.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-30T20:06:05.323"},{"idVl":77665205,"shareCode":"sh72424","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T20:03:25.933","netAssetValue":102.31,"assetUnderManagement":56713.0,"shareNumber":554327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-31T20:03:23.88"},{"idVl":77677009,"shareCode":"sh72424","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T20:05:56.837","netAssetValue":102.78,"assetUnderManagement":57599.0,"shareNumber":560415.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-01T20:05:54.88"},{"idVl":77688615,"shareCode":"sh72424","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T20:05:56.147","netAssetValue":102.58,"assetUnderManagement":58686.0,"shareNumber":572095.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-04T20:05:52.77"},{"idVl":77699461,"shareCode":"sh72424","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T20:05:10.263","netAssetValue":102.43,"assetUnderManagement":58855.0,"shareNumber":574587.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-05T20:05:08.56"},{"idVl":77709790,"shareCode":"sh72424","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T20:03:01.36","netAssetValue":102.33,"assetUnderManagement":59167.0,"shareNumber":578194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-06T20:02:59.523"},{"idVl":77721119,"shareCode":"sh72424","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T20:05:00.393","netAssetValue":102.03,"assetUnderManagement":59252.0,"shareNumber":580731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-07T20:04:58.817"},{"idVl":77732144,"shareCode":"sh72424","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T20:05:15.547","netAssetValue":102.25,"assetUnderManagement":59379.0,"shareNumber":580719.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-08T20:05:13.783"},{"idVl":77743446,"shareCode":"sh72424","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T20:05:33.593","netAssetValue":102.32,"assetUnderManagement":59999.0,"shareNumber":586390.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-11T20:05:30.52"},{"idVl":77754770,"shareCode":"sh72424","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T20:04:36.877","netAssetValue":102.32,"assetUnderManagement":60392.0,"shareNumber":590230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-12T20:04:34.753"},{"idVl":76669364,"shareCode":"sh72424","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T20:02:59.323","netAssetValue":101.08,"assetUnderManagement":4843.0,"shareNumber":47911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-20T20:02:57.217"},{"idVl":76680598,"shareCode":"sh72424","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T20:04:39.267","netAssetValue":101.34,"assetUnderManagement":4989.0,"shareNumber":49230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-21T20:04:37.38"},{"idVl":76691800,"shareCode":"sh72424","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T20:05:45.923","netAssetValue":101.22,"assetUnderManagement":4983.0,"shareNumber":49230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-24T20:05:42.517"},{"idVl":76702989,"shareCode":"sh72424","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T20:04:40.02","netAssetValue":101.07,"assetUnderManagement":5021.0,"shareNumber":49680.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-25T20:04:37.933"},{"idVl":76713896,"shareCode":"sh72424","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T20:06:10.863","netAssetValue":101.59,"assetUnderManagement":6521.0,"shareNumber":64187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-26T20:06:08.327"},{"idVl":76724489,"shareCode":"sh72424","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T20:04:19.88","netAssetValue":101.43,"assetUnderManagement":7019.0,"shareNumber":69201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-27T20:04:18.577"},{"idVl":76735725,"shareCode":"sh72424","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T20:04:19.577","netAssetValue":101.22,"assetUnderManagement":7478.0,"shareNumber":73877.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-28T20:04:17.593"},{"idVl":76747379,"shareCode":"sh72424","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T20:05:05.443","netAssetValue":101.95,"assetUnderManagement":9055.0,"shareNumber":88815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-02T20:05:03.41"},{"idVl":76758845,"shareCode":"sh72424","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T20:05:13.25","netAssetValue":102.19,"assetUnderManagement":9500.0,"shareNumber":92967.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-03T20:05:11.363"},{"idVl":76769397,"shareCode":"sh72424","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T20:03:00.223","netAssetValue":102.07,"assetUnderManagement":10297.0,"shareNumber":100880.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-04T20:02:58.84"},{"idVl":76780621,"shareCode":"sh72424","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T20:05:16.513","netAssetValue":102.35,"assetUnderManagement":11526.0,"shareNumber":112611.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-05T20:05:14.55"},{"idVl":76791622,"shareCode":"sh72424","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T20:03:10.917","netAssetValue":101.94,"assetUnderManagement":11865.0,"shareNumber":116394.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-09T20:03:08.82"},{"idVl":76802843,"shareCode":"sh72424","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T20:03:40.667","netAssetValue":101.66,"assetUnderManagement":12294.0,"shareNumber":120932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-10T20:03:38.94"},{"idVl":76814409,"shareCode":"sh72424","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T20:06:31.86","netAssetValue":101.95,"assetUnderManagement":12460.0,"shareNumber":122219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-11T20:06:30.017"},{"idVl":76825148,"shareCode":"sh72424","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T20:03:43.377","netAssetValue":102.29,"assetUnderManagement":13856.0,"shareNumber":135457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-12T20:03:41.367"},{"idVl":76836417,"shareCode":"sh72424","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T20:02:44.063","netAssetValue":102.13,"assetUnderManagement":14356.0,"shareNumber":140567.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-15T20:02:39.883"},{"idVl":76848164,"shareCode":"sh72424","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T20:04:44.723","netAssetValue":102.01,"assetUnderManagement":14957.0,"shareNumber":146622.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-16T20:04:42.79"},{"idVl":76859273,"shareCode":"sh72424","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T20:05:22.143","netAssetValue":101.66,"assetUnderManagement":16204.0,"shareNumber":159391.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-17T20:05:20.13"},{"idVl":76870242,"shareCode":"sh72424","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T20:04:27.523","netAssetValue":101.46,"assetUnderManagement":16631.0,"shareNumber":163914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-19T20:04:25.39"},{"idVl":76881597,"shareCode":"sh72424","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T20:05:04.717","netAssetValue":101.39,"assetUnderManagement":16973.0,"shareNumber":167406.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-22T20:05:00.883"},{"idVl":76892969,"shareCode":"sh72424","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T20:04:44.923","netAssetValue":101.23,"assetUnderManagement":17771.0,"shareNumber":175552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-23T20:04:42.667"},{"idVl":76904088,"shareCode":"sh72424","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T20:05:25.833","netAssetValue":101.24,"assetUnderManagement":20009.0,"shareNumber":197642.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-24T20:05:23.907"},{"idVl":76914167,"shareCode":"sh72424","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T20:02:55.683","netAssetValue":101.09,"assetUnderManagement":21161.0,"shareNumber":209325.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-25T20:02:53.47"},{"idVl":88112042,"shareCode":"sh72424","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T08:50:00.383","netAssetValue":114.63,"assetUnderManagement":217110.448,"shareNumber":1893923.666,"issuerPrice":114.63,"redemptionPrice":114.63,"quotationCurrency":"EUR","netAssetValueInCurrency":114.63,"assetUnderManagementK":217110.448,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"ambostr@creditmutuel.fr","modificationDate":"2026-09-25T08:55:27.797"},{"idVl":88115493,"shareCode":"sh72424","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T14:45:00.353","netAssetValue":114.63,"assetUnderManagement":217056.86286,"shareNumber":1893543.251,"issuerPrice":114.63,"redemptionPrice":114.63,"quotationCurrency":"EUR","netAssetValueInCurrency":114.63,"assetUnderManagementK":217056.86286,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-09-25T14:50:05.897"},{"idVl":88137969,"shareCode":"sh72424","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T20:05:03.58","netAssetValue":114.71,"assetUnderManagement":216815.382,"shareNumber":1890030.161,"issuerPrice":114.71,"redemptionPrice":114.71,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":216815.382,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-28T20:11:12.993"},{"idVl":88152407,"shareCode":"sh72424","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:35:00.65","netAssetValue":114.64,"assetUnderManagement":216023.897,"shareNumber":1884247.161,"issuerPrice":114.64,"redemptionPrice":114.64,"quotationCurrency":"EUR","netAssetValueInCurrency":114.64,"assetUnderManagementK":216023.897,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-29T19:40:18.497"},{"idVl":88167426,"shareCode":"sh72424","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:35:00.57","netAssetValue":114.67,"assetUnderManagement":215952.11,"shareNumber":1883162.161,"issuerPrice":114.67,"redemptionPrice":114.67,"quotationCurrency":"EUR","netAssetValueInCurrency":114.67,"assetUnderManagementK":215952.11,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-30T19:40:27.423"},{"idVl":88182206,"shareCode":"sh72424","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:35:04.567","netAssetValue":114.8,"assetUnderManagement":216030.654,"shareNumber":1881749.161,"issuerPrice":114.8,"redemptionPrice":114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":114.8,"assetUnderManagementK":216030.654,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-01T19:40:22.043"},{"idVl":88197214,"shareCode":"sh72424","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:35:03.73","netAssetValue":114.95,"assetUnderManagement":216357.612,"shareNumber":1882149.161,"issuerPrice":114.95,"redemptionPrice":114.95,"quotationCurrency":"EUR","netAssetValueInCurrency":114.95,"assetUnderManagementK":216357.612,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-02T19:40:20.617"},{"idVl":88218635,"shareCode":"sh72424","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T19:35:02.35","netAssetValue":114.84,"assetUnderManagement":216097.809,"shareNumber":1881718.161,"issuerPrice":114.84,"redemptionPrice":114.84,"quotationCurrency":"EUR","netAssetValueInCurrency":114.84,"assetUnderManagementK":216097.809,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-05T19:40:22.9"},{"idVl":88233785,"shareCode":"sh72424","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T19:35:00.55","netAssetValue":114.84,"assetUnderManagement":215568.174,"shareNumber":1877014.99,"issuerPrice":114.84,"redemptionPrice":114.84,"quotationCurrency":"EUR","netAssetValueInCurrency":114.84,"assetUnderManagementK":215568.174,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-06T19:40:20.037"},{"idVl":88248920,"shareCode":"sh72424","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T19:35:00.99","netAssetValue":114.9,"assetUnderManagement":215451.527,"shareNumber":1875007.271,"issuerPrice":114.9,"redemptionPrice":114.9,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":215451.527,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-07T19:40:25.17"},{"idVl":88264255,"shareCode":"sh72424","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T19:35:01.1","netAssetValue":114.96,"assetUnderManagement":215203.554,"shareNumber":1871966.126,"issuerPrice":114.96,"redemptionPrice":114.96,"quotationCurrency":"EUR","netAssetValueInCurrency":114.96,"assetUnderManagementK":215203.554,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-08T19:40:27.58"},{"idVl":88281778,"shareCode":"sh72424","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T09:00:00.523","netAssetValue":114.9,"assetUnderManagement":215051.138,"shareNumber":1871575.126,"issuerPrice":114.9,"redemptionPrice":114.9,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":215051.138,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"ambostr@creditmutuel.fr","modificationDate":"2026-10-12T18:05:36.153"},{"idVl":88294305,"shareCode":"sh72424","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:35:00.7","netAssetValue":114.91,"assetUnderManagement":214663.576,"shareNumber":1867973.126,"issuerPrice":114.91,"redemptionPrice":114.91,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":214663.576,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-12T19:40:20.847"},{"idVl":88302464,"shareCode":"sh72424","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:35:00.533","netAssetValue":114.88,"assetUnderManagement":214395.818,"shareNumber":1866211.14,"issuerPrice":114.88,"redemptionPrice":114.88,"quotationCurrency":"EUR","netAssetValueInCurrency":114.88,"assetUnderManagementK":214395.818,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-13T19:40:19.617"},{"idVl":88310936,"shareCode":"sh72424","valuationDate":"2026-10-13","transmissionDate":"2026-10-14T19:35:00.45","netAssetValue":114.89,"assetUnderManagement":214146.727,"shareNumber":1863827.61,"issuerPrice":114.89,"redemptionPrice":114.89,"quotationCurrency":"EUR","netAssetValueInCurrency":114.89,"assetUnderManagementK":214146.727,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-14T19:40:28.137"},{"idVl":88324696,"shareCode":"sh72424","valuationDate":"2026-10-14","transmissionDate":"2026-10-15T19:35:03.973","netAssetValue":114.94,"assetUnderManagement":213789.571,"shareNumber":1859906.61,"issuerPrice":114.94,"redemptionPrice":114.94,"quotationCurrency":"EUR","netAssetValueInCurrency":114.94,"assetUnderManagementK":213789.571,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-15T19:40:20.907"},{"idVl":88332395,"shareCode":"sh72424","valuationDate":"2026-10-15","transmissionDate":"2026-10-16T19:35:00.663","netAssetValue":114.99,"assetUnderManagement":213811.128,"shareNumber":1859289.61,"issuerPrice":114.99,"redemptionPrice":114.99,"quotationCurrency":"EUR","netAssetValueInCurrency":114.99,"assetUnderManagementK":213811.128,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-16T19:40:19.207"},{"idVl":88366486,"shareCode":"sh72424","valuationDate":"2026-10-16","transmissionDate":"2026-10-19T19:35:01.85","netAssetValue":115.04,"assetUnderManagement":213636.334,"shareNumber":1857033.61,"issuerPrice":115.04,"redemptionPrice":115.04,"quotationCurrency":"EUR","netAssetValueInCurrency":115.04,"assetUnderManagementK":213636.334,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-19T19:40:38.577"},{"idVl":88380401,"shareCode":"sh72424","valuationDate":"2026-10-19","transmissionDate":"2026-10-20T19:35:00.657","netAssetValue":114.98,"assetUnderManagement":211882.061,"shareNumber":1842662.869,"issuerPrice":114.98,"redemptionPrice":114.98,"quotationCurrency":"EUR","netAssetValueInCurrency":114.98,"assetUnderManagementK":211882.061,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-20T19:40:20.317"},{"idVl":88395254,"shareCode":"sh72424","valuationDate":"2026-10-20","transmissionDate":"2026-10-21T19:35:00.673","netAssetValue":115.01,"assetUnderManagement":211743.378,"shareNumber":1840987.827,"issuerPrice":115.01,"redemptionPrice":115.01,"quotationCurrency":"EUR","netAssetValueInCurrency":115.01,"assetUnderManagementK":211743.378,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-21T19:40:25.277"},{"idVl":88405554,"shareCode":"sh72424","valuationDate":"2026-10-21","transmissionDate":"2026-10-22T19:35:00.647","netAssetValue":114.96,"assetUnderManagement":211444.341,"shareNumber":1839143.827,"issuerPrice":114.96,"redemptionPrice":114.96,"quotationCurrency":"EUR","netAssetValueInCurrency":114.96,"assetUnderManagementK":211444.341,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-22T19:40:40.33"},{"idVl":88419397,"shareCode":"sh72424","valuationDate":"2026-10-22","transmissionDate":"2026-10-23T19:35:00.627","netAssetValue":115.02,"assetUnderManagement":211535.332,"shareNumber":1839102.827,"issuerPrice":115.02,"redemptionPrice":115.02,"quotationCurrency":"EUR","netAssetValueInCurrency":115.02,"assetUnderManagementK":211535.332,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-23T19:40:20.647"},{"idVl":88440887,"shareCode":"sh72424","valuationDate":"2026-10-23","transmissionDate":"2026-10-26T19:35:00.447","netAssetValue":114.9,"assetUnderManagement":211132.629,"shareNumber":1837485.467,"issuerPrice":114.9,"redemptionPrice":114.9,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":211132.629,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-26T19:40:40.097"},{"idVl":88454685,"shareCode":"sh72424","valuationDate":"2026-10-26","transmissionDate":"2026-10-27T19:35:01.203","netAssetValue":114.83,"assetUnderManagement":210554.489,"shareNumber":1833484.527,"issuerPrice":114.83,"redemptionPrice":114.83,"quotationCurrency":"EUR","netAssetValueInCurrency":114.83,"assetUnderManagementK":210554.489,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-27T19:40:23.58"},{"idVl":88469747,"shareCode":"sh72424","valuationDate":"2026-10-27","transmissionDate":"2026-10-28T19:35:00.717","netAssetValue":114.9,"assetUnderManagement":210625.641,"shareNumber":1833120.527,"issuerPrice":114.9,"redemptionPrice":114.9,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":210625.641,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-28T19:40:28.917"},{"idVl":88483863,"shareCode":"sh72424","valuationDate":"2026-10-28","transmissionDate":"2026-10-29T19:35:01.54","netAssetValue":114.9,"assetUnderManagement":210580.533,"shareNumber":1832682.527,"issuerPrice":114.9,"redemptionPrice":114.9,"quotationCurrency":"EUR","netAssetValueInCurrency":114.9,"assetUnderManagementK":210580.533,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-29T19:40:23.763"},{"idVl":88499304,"shareCode":"sh72424","valuationDate":"2026-10-29","transmissionDate":"2026-10-30T19:35:01.16","netAssetValue":115.05,"assetUnderManagement":210831.664,"shareNumber":1832433.376,"issuerPrice":115.05,"redemptionPrice":115.05,"quotationCurrency":"EUR","netAssetValueInCurrency":115.05,"assetUnderManagementK":210831.664,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-30T19:40:24.23"},{"idVl":88505068,"shareCode":"sh72424","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:12:18.3","netAssetValue":107.27,"assetUnderManagement":162624.0,"shareNumber":1516026.0,"issuerPrice":107.27,"redemptionPrice":107.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"nicolas.kornmeyer@cic.fr","modificationDate":"2026-11-02T18:10:19.947"},{"idVl":87381940,"shareCode":"sh72424","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T20:10:00.907","netAssetValue":115.23,"assetUnderManagement":223945.0,"shareNumber":1943458.0,"issuerPrice":115.23,"redemptionPrice":115.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-16T20:16:43.63"},{"idVl":87397300,"shareCode":"sh72424","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T20:05:00.38","netAssetValue":115.2,"assetUnderManagement":223839.0,"shareNumber":1943049.0,"issuerPrice":115.2,"redemptionPrice":115.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-17T20:11:21.997"},{"idVl":87411922,"shareCode":"sh72424","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T20:10:00.753","netAssetValue":115.17,"assetUnderManagement":223563.0,"shareNumber":1941154.0,"issuerPrice":115.17,"redemptionPrice":115.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-20T20:15:36.6"},{"idVl":87426659,"shareCode":"sh72424","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T20:10:00.85","netAssetValue":115.16,"assetUnderManagement":223386.0,"shareNumber":1939787.0,"issuerPrice":115.16,"redemptionPrice":115.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-21T20:16:26.853"},{"idVl":87440727,"shareCode":"sh72424","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T20:10:00.67","netAssetValue":115.16,"assetUnderManagement":223170.0,"shareNumber":1937912.0,"issuerPrice":115.16,"redemptionPrice":115.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-22T20:15:40.873"},{"idVl":87456001,"shareCode":"sh72424","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T20:10:00.86","netAssetValue":115.09,"assetUnderManagement":222836.0,"shareNumber":1936190.0,"issuerPrice":115.09,"redemptionPrice":115.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-23T20:15:23.153"},{"idVl":87469777,"shareCode":"sh72424","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T20:10:00.61","netAssetValue":115.02,"assetUnderManagement":222629.0,"shareNumber":1935566.0,"issuerPrice":115.02,"redemptionPrice":115.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-24T20:15:31.81"},{"idVl":87484054,"shareCode":"sh72424","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T20:10:01.62","netAssetValue":115.13,"assetUnderManagement":222761.0,"shareNumber":1934869.0,"issuerPrice":115.13,"redemptionPrice":115.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-27T20:15:40.737"},{"idVl":87498431,"shareCode":"sh72424","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T20:10:00.89","netAssetValue":115.22,"assetUnderManagement":222534.0,"shareNumber":1931382.0,"issuerPrice":115.22,"redemptionPrice":115.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-28T20:15:23.807"},{"idVl":87515032,"shareCode":"sh72424","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T20:10:00.773","netAssetValue":115.3,"assetUnderManagement":222617.0,"shareNumber":1930766.0,"issuerPrice":115.3,"redemptionPrice":115.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-29T20:16:50.15"},{"idVl":87530805,"shareCode":"sh72424","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T20:10:01.143","netAssetValue":115.18,"assetUnderManagement":222337.0,"shareNumber":1930343.0,"issuerPrice":115.18,"redemptionPrice":115.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-30T20:15:25.15"},{"idVl":87545361,"shareCode":"sh72424","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T20:10:00.523","netAssetValue":115.3,"assetUnderManagement":222562.0,"shareNumber":1930288.0,"issuerPrice":115.3,"redemptionPrice":115.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-31T20:16:18.627"},{"idVl":87560026,"shareCode":"sh72424","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T20:10:00.683","netAssetValue":115.22,"assetUnderManagement":222273.0,"shareNumber":1929118.0,"issuerPrice":115.22,"redemptionPrice":115.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-03T20:16:32.273"},{"idVl":87576011,"shareCode":"sh72424","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T20:10:01.107","netAssetValue":115.32,"assetUnderManagement":222089.0,"shareNumber":1925848.0,"issuerPrice":115.32,"redemptionPrice":115.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-04T20:16:09.733"},{"idVl":87590235,"shareCode":"sh72424","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T20:10:00.933","netAssetValue":115.46,"assetUnderManagement":222145.0,"shareNumber":1923999.0,"issuerPrice":115.46,"redemptionPrice":115.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-05T20:15:23.993"},{"idVl":87604642,"shareCode":"sh72424","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T20:10:00.88","netAssetValue":115.45,"assetUnderManagement":224992.0,"shareNumber":1948823.0,"issuerPrice":115.45,"redemptionPrice":115.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-06T20:15:25.62"},{"idVl":87618844,"shareCode":"sh72424","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T20:10:00.667","netAssetValue":115.42,"assetUnderManagement":224915.0,"shareNumber":1948667.0,"issuerPrice":115.42,"redemptionPrice":115.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-07T20:16:03.233"},{"idVl":87862438,"shareCode":"sh72424","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T20:10:00.513","netAssetValue":115.27,"assetUnderManagement":222961.0,"shareNumber":1934252.0,"issuerPrice":115.27,"redemptionPrice":115.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-01T20:15:21.85"},{"idVl":87877194,"shareCode":"sh72424","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T20:10:00.847","netAssetValue":115.21,"assetUnderManagement":222798.0,"shareNumber":1933844.0,"issuerPrice":115.21,"redemptionPrice":115.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-02T20:15:28.06"},{"idVl":87891903,"shareCode":"sh72424","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T20:10:00.877","netAssetValue":115.15,"assetUnderManagement":222435.0,"shareNumber":1931701.0,"issuerPrice":115.15,"redemptionPrice":115.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-03T20:15:22.78"},{"idVl":87905899,"shareCode":"sh72424","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T20:10:00.753","netAssetValue":115.25,"assetUnderManagement":222578.0,"shareNumber":1931262.0,"issuerPrice":115.25,"redemptionPrice":115.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-04T20:15:57.057"},{"idVl":87920588,"shareCode":"sh72424","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T20:10:00.753","netAssetValue":115.28,"assetUnderManagement":222621.0,"shareNumber":1931132.0,"issuerPrice":115.28,"redemptionPrice":115.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-07T20:15:33.43"},{"idVl":87934606,"shareCode":"sh72424","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T20:10:00.907","netAssetValue":115.19,"assetUnderManagement":221971.0,"shareNumber":1926998.0,"issuerPrice":115.19,"redemptionPrice":115.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-08T20:15:20.03"},{"idVl":87949295,"shareCode":"sh72424","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T20:10:00.87","netAssetValue":115.21,"assetUnderManagement":221946.0,"shareNumber":1926444.0,"issuerPrice":115.21,"redemptionPrice":115.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-09T20:15:24.84"},{"idVl":87964447,"shareCode":"sh72424","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T20:10:00.84","netAssetValue":115.08,"assetUnderManagement":221659.0,"shareNumber":1926126.0,"issuerPrice":115.08,"redemptionPrice":115.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-10T20:16:21.57"},{"idVl":87978512,"shareCode":"sh72424","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T20:10:00.64","netAssetValue":114.79,"assetUnderManagement":221034.0,"shareNumber":1925548.0,"issuerPrice":114.79,"redemptionPrice":114.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-11T20:15:21.56"},{"idVl":87993298,"shareCode":"sh72424","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T20:05:00.337","netAssetValue":114.85,"assetUnderManagement":219015.0,"shareNumber":1906966.0,"issuerPrice":114.85,"redemptionPrice":114.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-14T20:11:09.97"},{"idVl":88003385,"shareCode":"sh72424","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:30.32","netAssetValue":114.7,"assetUnderManagement":218839.0,"shareNumber":1907927.0,"issuerPrice":114.7,"redemptionPrice":114.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-16T11:45:15.247"},{"idVl":88022351,"shareCode":"sh72424","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T20:05:00.327","netAssetValue":114.71,"assetUnderManagement":218803.0,"shareNumber":1907449.0,"issuerPrice":114.71,"redemptionPrice":114.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-16T20:10:29.43"},{"idVl":88036962,"shareCode":"sh72424","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T20:05:00.387","netAssetValue":114.8,"assetUnderManagement":218899.0,"shareNumber":1906782.0,"issuerPrice":114.8,"redemptionPrice":114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-17T20:10:41.03"},{"idVl":88050643,"shareCode":"sh72424","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T20:05:00.337","netAssetValue":114.83,"assetUnderManagement":218868.0,"shareNumber":1906015.0,"issuerPrice":114.83,"redemptionPrice":114.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-18T20:10:23.457"},{"idVl":88065650,"shareCode":"sh72424","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T20:05:00.387","netAssetValue":114.72,"assetUnderManagement":217981.0,"shareNumber":1900113.0,"issuerPrice":114.72,"redemptionPrice":114.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-21T20:10:58.217"},{"idVl":88080341,"shareCode":"sh72424","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T20:05:00.39","netAssetValue":114.84,"assetUnderManagement":217981.0,"shareNumber":1898127.0,"issuerPrice":114.84,"redemptionPrice":114.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-22T20:10:52.34"},{"idVl":88094432,"shareCode":"sh72424","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T20:05:00.453","netAssetValue":114.82,"assetUnderManagement":217543.0,"shareNumber":1894643.0,"issuerPrice":114.82,"redemptionPrice":114.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-23T20:10:30.687"},{"idVl":86922543,"shareCode":"sh72424","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T20:05:00.33","netAssetValue":115.19,"assetUnderManagement":229899.0,"shareNumber":1995824.0,"issuerPrice":115.19,"redemptionPrice":115.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-01T20:11:07.2"},{"idVl":86936787,"shareCode":"sh72424","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T20:05:00.477","netAssetValue":115.01,"assetUnderManagement":229101.0,"shareNumber":1992013.0,"issuerPrice":115.01,"redemptionPrice":115.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-02T20:10:57.797"},{"idVl":86951010,"shareCode":"sh72424","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T20:05:00.33","netAssetValue":115.06,"assetUnderManagement":228647.0,"shareNumber":1987198.0,"issuerPrice":115.06,"redemptionPrice":115.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-03T20:10:32.56"},{"idVl":86965590,"shareCode":"sh72424","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T20:05:00.383","netAssetValue":114.96,"assetUnderManagement":228572.0,"shareNumber":1988270.0,"issuerPrice":114.96,"redemptionPrice":114.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-04T20:10:31.847"},{"idVl":86979809,"shareCode":"sh72424","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T20:05:00.327","netAssetValue":115.03,"assetUnderManagement":228531.0,"shareNumber":1986709.0,"issuerPrice":115.03,"redemptionPrice":115.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-05T20:11:22.907"},{"idVl":86993724,"shareCode":"sh72424","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T20:05:00.363","netAssetValue":114.98,"assetUnderManagement":228117.0,"shareNumber":1983973.0,"issuerPrice":114.98,"redemptionPrice":114.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-08T20:10:29.787"},{"idVl":87007751,"shareCode":"sh72424","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T20:05:00.3","netAssetValue":114.95,"assetUnderManagement":227909.0,"shareNumber":1982682.0,"issuerPrice":114.95,"redemptionPrice":114.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-09T20:10:21.04"},{"idVl":87022662,"shareCode":"sh72424","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T20:05:00.367","netAssetValue":115.03,"assetUnderManagement":228513.0,"shareNumber":1986548.0,"issuerPrice":115.03,"redemptionPrice":115.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-10T20:10:25.97"},{"idVl":87036775,"shareCode":"sh72424","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T20:05:00.527","netAssetValue":114.94,"assetUnderManagement":227880.0,"shareNumber":1982601.0,"issuerPrice":114.94,"redemptionPrice":114.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-11T20:10:22.467"},{"idVl":87052046,"shareCode":"sh72424","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T11:05:35.993","netAssetValue":115.31,"assetUnderManagement":228308.74216,"shareNumber":1979956.137,"issuerPrice":115.31,"redemptionPrice":115.31,"quotationCurrency":"EUR","netAssetValueInCurrency":115.31,"assetUnderManagementK":228308.74216,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-17T11:10:03.5"},{"idVl":87062279,"shareCode":"sh72424","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T13:05:32.597","netAssetValue":115.19,"assetUnderManagement":228193.93996,"shareNumber":1981022.137,"issuerPrice":115.19,"redemptionPrice":115.19,"quotationCurrency":"EUR","netAssetValueInCurrency":115.19,"assetUnderManagementK":228193.93996,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-17T13:10:03.753"},{"idVl":87069739,"shareCode":"sh72424","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T14:45:41.3","netAssetValue":115.04,"assetUnderManagement":227999.57914,"shareNumber":1981915.674,"issuerPrice":115.04,"redemptionPrice":115.04,"quotationCurrency":"EUR","netAssetValueInCurrency":115.04,"assetUnderManagementK":227999.57914,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-17T14:50:01.973"},{"idVl":87073520,"shareCode":"sh72424","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T20:05:00.597","netAssetValue":115.32,"assetUnderManagement":228172.0,"shareNumber":1978603.0,"issuerPrice":115.32,"redemptionPrice":115.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-17T20:10:29.377"},{"idVl":87109242,"shareCode":"sh72424","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T20:05:00.73","netAssetValue":115.27,"assetUnderManagement":227771.0,"shareNumber":1975977.0,"issuerPrice":115.27,"redemptionPrice":115.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-18T20:10:35.363"},{"idVl":87123486,"shareCode":"sh72424","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T20:05:00.343","netAssetValue":115.26,"assetUnderManagement":227431.0,"shareNumber":1973202.0,"issuerPrice":115.26,"redemptionPrice":115.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-19T20:10:50.893"},{"idVl":87136760,"shareCode":"sh72424","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T20:05:00.437","netAssetValue":115.18,"assetUnderManagement":227046.0,"shareNumber":1971231.0,"issuerPrice":115.18,"redemptionPrice":115.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-22T20:10:30.723"},{"idVl":86674845,"shareCode":"sh72424","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T20:05:00.347","netAssetValue":114.59,"assetUnderManagement":232427.0,"shareNumber":2028336.0,"issuerPrice":114.59,"redemptionPrice":114.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-04T20:10:56.397"},{"idVl":86689180,"shareCode":"sh72424","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T20:05:00.3","netAssetValue":114.45,"assetUnderManagement":232223.0,"shareNumber":2029032.0,"issuerPrice":114.45,"redemptionPrice":114.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-05T20:11:03.473"},{"idVl":86703349,"shareCode":"sh72424","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T20:05:00.307","netAssetValue":114.55,"assetUnderManagement":231988.0,"shareNumber":2025213.0,"issuerPrice":114.55,"redemptionPrice":114.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-06T20:10:27.717"},{"idVl":86718085,"shareCode":"sh72424","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T20:05:00.31","netAssetValue":114.82,"assetUnderManagement":231536.0,"shareNumber":2016516.0,"issuerPrice":114.82,"redemptionPrice":114.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-07T20:11:08.337"},{"idVl":86733632,"shareCode":"sh72424","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T20:05:00.587","netAssetValue":114.82,"assetUnderManagement":231471.0,"shareNumber":2015948.0,"issuerPrice":114.82,"redemptionPrice":114.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-11T20:10:27.097"},{"idVl":86748156,"shareCode":"sh72424","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T20:05:00.317","netAssetValue":114.7,"assetUnderManagement":230626.0,"shareNumber":2010688.0,"issuerPrice":114.7,"redemptionPrice":114.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-12T20:10:23.223"},{"idVl":86762747,"shareCode":"sh72424","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T20:05:00.68","netAssetValue":114.57,"assetUnderManagement":230340.0,"shareNumber":2010477.0,"issuerPrice":114.57,"redemptionPrice":114.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-13T20:10:26.427"},{"idVl":86778482,"shareCode":"sh72424","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T20:05:00.27","netAssetValue":114.6,"assetUnderManagement":229831.0,"shareNumber":2005503.0,"issuerPrice":114.6,"redemptionPrice":114.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-15T20:10:44.157"},{"idVl":86792806,"shareCode":"sh72424","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T20:05:00.29","netAssetValue":114.59,"assetUnderManagement":229782.0,"shareNumber":2005253.0,"issuerPrice":114.59,"redemptionPrice":114.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-18T20:11:21.99"},{"idVl":86807125,"shareCode":"sh72424","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T20:05:00.527","netAssetValue":114.66,"assetUnderManagement":229902.0,"shareNumber":2005080.0,"issuerPrice":114.66,"redemptionPrice":114.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-19T20:11:04.733"},{"idVl":86821069,"shareCode":"sh72424","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T20:05:00.307","netAssetValue":114.57,"assetUnderManagement":229738.0,"shareNumber":2005223.0,"issuerPrice":114.57,"redemptionPrice":114.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-20T20:10:58.913"},{"idVl":86835850,"shareCode":"sh72424","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T20:05:00.473","netAssetValue":114.8,"assetUnderManagement":230295.0,"shareNumber":2006052.0,"issuerPrice":114.8,"redemptionPrice":114.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-21T20:11:02.647"},{"idVl":86849566,"shareCode":"sh72424","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T20:05:00.223","netAssetValue":114.76,"assetUnderManagement":229956.0,"shareNumber":2003800.0,"issuerPrice":114.76,"redemptionPrice":114.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-22T20:10:16.9"},{"idVl":86858331,"shareCode":"sh72424","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T20:05:00.587","netAssetValue":114.87,"assetUnderManagement":229954.0,"shareNumber":2001862.0,"issuerPrice":114.87,"redemptionPrice":114.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-26T20:10:27.48"},{"idVl":86872503,"shareCode":"sh72424","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T20:05:00.307","netAssetValue":115.01,"assetUnderManagement":229819.0,"shareNumber":1998254.0,"issuerPrice":115.01,"redemptionPrice":115.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-27T20:10:19.053"},{"idVl":86886992,"shareCode":"sh72424","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T20:05:00.61","netAssetValue":115.04,"assetUnderManagement":229694.0,"shareNumber":1996642.0,"issuerPrice":115.04,"redemptionPrice":115.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-28T20:10:24.613"},{"idVl":86901284,"shareCode":"sh72424","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T20:10:00.797","netAssetValue":115.11,"assetUnderManagement":229698.0,"shareNumber":1995461.0,"issuerPrice":115.11,"redemptionPrice":115.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-29T20:15:52.853"},{"idVl":87150574,"shareCode":"sh72424","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T20:05:00.63","netAssetValue":115.28,"assetUnderManagement":226872.0,"shareNumber":1968007.0,"issuerPrice":115.28,"redemptionPrice":115.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-23T20:10:21.337"},{"idVl":87164714,"shareCode":"sh72424","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T20:05:00.377","netAssetValue":115.33,"assetUnderManagement":226899.0,"shareNumber":1967390.0,"issuerPrice":115.33,"redemptionPrice":115.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-24T20:10:25.977"},{"idVl":87179125,"shareCode":"sh72424","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T20:05:00.343","netAssetValue":115.4,"assetUnderManagement":226776.0,"shareNumber":1965126.0,"issuerPrice":115.4,"redemptionPrice":115.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-25T20:10:52.737"},{"idVl":87192885,"shareCode":"sh72424","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T20:05:00.347","netAssetValue":115.47,"assetUnderManagement":226682.0,"shareNumber":1963126.0,"issuerPrice":115.47,"redemptionPrice":115.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-26T20:05:26.26"},{"idVl":87207252,"shareCode":"sh72424","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T20:05:00.343","netAssetValue":115.49,"assetUnderManagement":226619.0,"shareNumber":1962241.0,"issuerPrice":115.49,"redemptionPrice":115.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-29T20:11:08.933"},{"idVl":87221368,"shareCode":"sh72424","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T20:10:00.727","netAssetValue":115.44,"assetUnderManagement":226452.0,"shareNumber":1961639.0,"issuerPrice":115.44,"redemptionPrice":115.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-30T20:16:18.553"},{"idVl":87235964,"shareCode":"sh72424","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T20:10:01.213","netAssetValue":115.47,"assetUnderManagement":226533.0,"shareNumber":1961836.0,"issuerPrice":115.47,"redemptionPrice":115.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-01T20:15:37.507"},{"idVl":87251729,"shareCode":"sh72424","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T20:05:00.333","netAssetValue":115.52,"assetUnderManagement":226032.0,"shareNumber":1956650.0,"issuerPrice":115.52,"redemptionPrice":115.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-02T20:10:27.473"},{"idVl":87265859,"shareCode":"sh72424","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T20:05:00.333","netAssetValue":115.58,"assetUnderManagement":226138.0,"shareNumber":1956552.0,"issuerPrice":115.58,"redemptionPrice":115.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-03T20:11:03.223"},{"idVl":87279733,"shareCode":"sh72424","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T20:10:00.843","netAssetValue":115.52,"assetUnderManagement":225885.0,"shareNumber":1955374.0,"issuerPrice":115.52,"redemptionPrice":115.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-06T20:15:30.477"},{"idVl":87293844,"shareCode":"sh72424","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T20:10:00.777","netAssetValue":115.54,"assetUnderManagement":226181.0,"shareNumber":1957601.0,"issuerPrice":115.54,"redemptionPrice":115.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-07T20:15:28.437"},{"idVl":87308072,"shareCode":"sh72424","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T20:10:00.907","netAssetValue":115.47,"assetUnderManagement":225995.0,"shareNumber":1957172.0,"issuerPrice":115.47,"redemptionPrice":115.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-08T20:15:42.993"},{"idVl":87322364,"shareCode":"sh72424","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T20:10:00.78","netAssetValue":115.22,"assetUnderManagement":225150.0,"shareNumber":1954092.0,"issuerPrice":115.22,"redemptionPrice":115.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-09T20:15:32.17"},{"idVl":87336488,"shareCode":"sh72424","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T20:10:00.743","netAssetValue":115.37,"assetUnderManagement":225046.0,"shareNumber":1950648.0,"issuerPrice":115.37,"redemptionPrice":115.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-10T20:15:38.08"},{"idVl":87351103,"shareCode":"sh72424","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T20:10:00.797","netAssetValue":115.38,"assetUnderManagement":224795.0,"shareNumber":1948297.0,"issuerPrice":115.38,"redemptionPrice":115.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-13T20:16:32.757"},{"idVl":87366490,"shareCode":"sh72424","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T20:05:00.323","netAssetValue":115.24,"assetUnderManagement":224312.0,"shareNumber":1946481.0,"issuerPrice":115.24,"redemptionPrice":115.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-15T20:10:26.89"},{"idVl":87632822,"shareCode":"sh72424","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T20:10:00.78","netAssetValue":115.46,"assetUnderManagement":225081.0,"shareNumber":1949429.0,"issuerPrice":115.46,"redemptionPrice":115.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-10T20:15:29.747"},{"idVl":87640766,"shareCode":"sh72424","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T20:05:00.343","netAssetValue":115.37,"assetUnderManagement":224323.0,"shareNumber":1944383.0,"issuerPrice":115.37,"redemptionPrice":115.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-11T20:11:12.55"},{"idVl":87655033,"shareCode":"sh72424","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T20:05:00.347","netAssetValue":115.4,"assetUnderManagement":224380.0,"shareNumber":1944369.0,"issuerPrice":115.4,"redemptionPrice":115.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-12T20:10:31.173"},{"idVl":87670138,"shareCode":"sh72424","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T20:05:00.513","netAssetValue":115.41,"assetUnderManagement":224400.0,"shareNumber":1944375.0,"issuerPrice":115.41,"redemptionPrice":115.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-13T20:11:15.397"},{"idVl":87683913,"shareCode":"sh72424","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T20:10:00.65","netAssetValue":115.48,"assetUnderManagement":224507.0,"shareNumber":1944121.0,"issuerPrice":115.48,"redemptionPrice":115.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-14T20:15:25.293"},{"idVl":87704729,"shareCode":"sh72424","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T20:10:00.72","netAssetValue":115.43,"assetUnderManagement":224363.0,"shareNumber":1943719.0,"issuerPrice":115.43,"redemptionPrice":115.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-17T20:15:31.197"},{"idVl":87719250,"shareCode":"sh72424","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T20:10:00.697","netAssetValue":115.42,"assetUnderManagement":224285.0,"shareNumber":1943211.0,"issuerPrice":115.42,"redemptionPrice":115.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-18T20:15:45.55"},{"idVl":87733624,"shareCode":"sh72424","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T20:10:00.66","netAssetValue":115.33,"assetUnderManagement":224139.0,"shareNumber":1943455.0,"issuerPrice":115.33,"redemptionPrice":115.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-19T20:15:31.673"},{"idVl":87747771,"shareCode":"sh72424","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T20:10:00.787","netAssetValue":115.31,"assetUnderManagement":224004.0,"shareNumber":1942627.0,"issuerPrice":115.31,"redemptionPrice":115.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-20T20:15:25.55"},{"idVl":87761672,"shareCode":"sh72424","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T20:10:00.843","netAssetValue":115.36,"assetUnderManagement":224102.0,"shareNumber":1942633.0,"issuerPrice":115.36,"redemptionPrice":115.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-21T20:15:26.05"},{"idVl":87776323,"shareCode":"sh72424","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T20:10:00.783","netAssetValue":115.38,"assetUnderManagement":224052.0,"shareNumber":1941865.0,"issuerPrice":115.38,"redemptionPrice":115.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-24T20:16:38.563"},{"idVl":87790678,"shareCode":"sh72424","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T20:10:00.55","netAssetValue":115.34,"assetUnderManagement":223815.0,"shareNumber":1940479.0,"issuerPrice":115.34,"redemptionPrice":115.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-25T20:16:09.707"},{"idVl":87804824,"shareCode":"sh72424","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T20:10:00.91","netAssetValue":115.45,"assetUnderManagement":224035.0,"shareNumber":1940535.0,"issuerPrice":115.45,"redemptionPrice":115.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-26T20:15:38.68"},{"idVl":87819351,"shareCode":"sh72424","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T20:10:00.733","netAssetValue":115.41,"assetUnderManagement":223959.0,"shareNumber":1940550.0,"issuerPrice":115.41,"redemptionPrice":115.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-27T20:15:41.063"},{"idVl":87833358,"shareCode":"sh72424","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T20:10:00.663","netAssetValue":115.39,"assetUnderManagement":223387.0,"shareNumber":1935929.0,"issuerPrice":115.39,"redemptionPrice":115.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-28T20:15:28.807"},{"idVl":87848085,"shareCode":"sh72424","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T20:10:00.933","netAssetValue":115.32,"assetUnderManagement":223153.0,"shareNumber":1935079.0,"issuerPrice":115.32,"redemptionPrice":115.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR001400EO36","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-31T20:16:26.213"}],"couponDTOS":[],"corporateActionDTOS":[]}