{"netAssetValueDTO":[{"idVl":88337963,"shareCode":"sh63661","valuationDate":"2026-10-13","transmissionDate":"2026-10-19T12:40:17.327","netAssetValue":124.31,"assetUnderManagement":69194.85225,"shareNumber":556610.46385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.31,"assetUnderManagementK":69194.85225,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T12:47:44.963"},{"idVl":88351446,"shareCode":"sh63661","valuationDate":"2026-10-15","transmissionDate":"2026-10-19T14:15:05.94","netAssetValue":124.5,"assetUnderManagement":69160.683,"shareNumber":555472.27369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.5,"assetUnderManagementK":69160.683,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:19:59.96"},{"idVl":88345095,"shareCode":"sh63661","valuationDate":"2026-10-14","transmissionDate":"2026-10-19T14:10:07.387","netAssetValue":124.39,"assetUnderManagement":69239.18487,"shareNumber":556610.46385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.39,"assetUnderManagementK":69239.18487,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-19T14:15:50.9"},{"idVl":71775135,"shareCode":"sh63661","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:24:49.723","netAssetValue":104.55,"assetUnderManagement":0.1046,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":0.1046,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:24:48.49"},{"idVl":71785592,"shareCode":"sh63661","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:23:49.277","netAssetValue":104.33,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:23:48.327"},{"idVl":71798891,"shareCode":"sh63661","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:23:25.197","netAssetValue":104.36,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:23:21.157"},{"idVl":71809798,"shareCode":"sh63661","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:34:29.503","netAssetValue":104.36,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:34:28.433"},{"idVl":71820446,"shareCode":"sh63661","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:23:44.017","netAssetValue":104.37,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:23:43.033"},{"idVl":71831939,"shareCode":"sh63661","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:18:27.07","netAssetValue":104.43,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:18:27.317"},{"idVl":71842612,"shareCode":"sh63661","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:44:40.49","netAssetValue":104.44,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:44:36.28"},{"idVl":71853658,"shareCode":"sh63661","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:33:12.83","netAssetValue":104.37,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:33:11.873"},{"idVl":71864100,"shareCode":"sh63661","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:59:08.513","netAssetValue":104.27,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.27,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:59:07.43"},{"idVl":71874590,"shareCode":"sh63661","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:25:02.797","netAssetValue":104.29,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.29,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:25:01.65"},{"idVl":71884917,"shareCode":"sh63661","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:21:46.43","netAssetValue":104.3,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.3,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:21:45.43"},{"idVl":71895506,"shareCode":"sh63661","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:25:29.323","netAssetValue":104.32,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.32,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:25:29.47"},{"idVl":71906632,"shareCode":"sh63661","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:28:09.743","netAssetValue":104.34,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:28:08.18"},{"idVl":71917083,"shareCode":"sh63661","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:28:58.343","netAssetValue":104.31,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:28:57.413"},{"idVl":71927247,"shareCode":"sh63661","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:23:29.667","netAssetValue":104.29,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.29,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:23:28.617"},{"idVl":71937576,"shareCode":"sh63661","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:21:26.237","netAssetValue":104.34,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:21:25.063"},{"idVl":71948079,"shareCode":"sh63661","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:24:09.547","netAssetValue":104.37,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:24:06.363"},{"idVl":71959411,"shareCode":"sh63661","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:23:46.31","netAssetValue":104.4,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.4,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:23:44.747"},{"idVl":71970084,"shareCode":"sh63661","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:26:57.407","netAssetValue":104.41,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:26:56.02"},{"idVl":71980913,"shareCode":"sh63661","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:19:45.22","netAssetValue":104.48,"assetUnderManagement":125.4878,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.48,"assetUnderManagementK":125.4878,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.797"},{"idVl":71991552,"shareCode":"sh63661","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:20:22.57","netAssetValue":104.47,"assetUnderManagement":125.4751,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.47,"assetUnderManagementK":125.4751,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.797"},{"idVl":72002163,"shareCode":"sh63661","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:21:25.907","netAssetValue":104.53,"assetUnderManagement":125.5464,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":125.5464,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.797"},{"idVl":72013194,"shareCode":"sh63661","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:29:05.727","netAssetValue":104.53,"assetUnderManagement":125.5488,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":125.5488,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.78"},{"idVl":72023497,"shareCode":"sh63661","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:26:20.12","netAssetValue":104.51,"assetUnderManagement":125.5212,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.51,"assetUnderManagementK":125.5212,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.78"},{"idVl":72033713,"shareCode":"sh63661","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:20:13","netAssetValue":104.5,"assetUnderManagement":125.5123,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":125.5123,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.763"},{"idVl":72043950,"shareCode":"sh63661","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:21:49.013","netAssetValue":104.49,"assetUnderManagement":125.5039,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.49,"assetUnderManagementK":125.5039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.763"},{"idVl":72054651,"shareCode":"sh63661","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:22:37.323","netAssetValue":104.5,"assetUnderManagement":125.5082,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":125.5082,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.763"},{"idVl":73213625,"shareCode":"sh63661","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:21:53.31","netAssetValue":103.94,"assetUnderManagement":197.5979,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":197.5979,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:21:51.707"},{"idVl":73223869,"shareCode":"sh63661","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:10:16.95","netAssetValue":103.85,"assetUnderManagement":197.4378,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":197.4378,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:10:15.147"},{"idVl":73234690,"shareCode":"sh63661","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:24:22.163","netAssetValue":103.85,"assetUnderManagement":197.4334,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":197.4334,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:24:20.733"},{"idVl":73245126,"shareCode":"sh63661","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:21:36.827","netAssetValue":103.86,"assetUnderManagement":197.4468,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":197.4468,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:21:35.17"},{"idVl":73255865,"shareCode":"sh63661","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:25:50.85","netAssetValue":103.75,"assetUnderManagement":197.2459,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":197.2459,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:25:47.24"},{"idVl":73266790,"shareCode":"sh63661","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:25:01.123","netAssetValue":103.61,"assetUnderManagement":196.9655,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.61,"assetUnderManagementK":196.9655,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:24:59.81"},{"idVl":73277302,"shareCode":"sh63661","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:28:49.35","netAssetValue":103.52,"assetUnderManagement":196.804,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.52,"assetUnderManagementK":196.804,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:28:48.717"},{"idVl":73288407,"shareCode":"sh63661","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:24:40.04","netAssetValue":103.63,"assetUnderManagement":197.0062,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.63,"assetUnderManagementK":197.0062,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:24:39.417"},{"idVl":73298853,"shareCode":"sh63661","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:27:44.5","netAssetValue":103.56,"assetUnderManagement":196.8748,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":196.8748,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:27:44.46"},{"idVl":73309410,"shareCode":"sh63661","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:24:51.997","netAssetValue":103.34,"assetUnderManagement":196.4582,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.34,"assetUnderManagementK":196.4582,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:24:50.99"},{"idVl":73320587,"shareCode":"sh63661","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:26:39.047","netAssetValue":103.26,"assetUnderManagement":196.3024,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":196.3024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:26:37.42"},{"idVl":73331211,"shareCode":"sh63661","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:31:11.707","netAssetValue":103.32,"assetUnderManagement":196.4264,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":196.4264,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:31:10.56"},{"idVl":73341685,"shareCode":"sh63661","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:23:51.58","netAssetValue":103.45,"assetUnderManagement":196.6639,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.45,"assetUnderManagementK":196.6639,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:23:50.133"},{"idVl":73351878,"shareCode":"sh63661","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:20:59.123","netAssetValue":103.48,"assetUnderManagement":196.7249,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.48,"assetUnderManagementK":196.7249,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:20:57.48"},{"idVl":73362603,"shareCode":"sh63661","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:21:04.56","netAssetValue":103.02,"assetUnderManagement":195.8598,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.02,"assetUnderManagementK":195.8598,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:21:01.327"},{"idVl":73373551,"shareCode":"sh63661","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:22:23.167","netAssetValue":102.6,"assetUnderManagement":195.0462,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.6,"assetUnderManagementK":195.0462,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:22:21.64"},{"idVl":73384406,"shareCode":"sh63661","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:25:56.587","netAssetValue":102.65,"assetUnderManagement":195.1481,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.65,"assetUnderManagementK":195.1481,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:25:55.347"},{"idVl":73394323,"shareCode":"sh63661","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:21:20.917","netAssetValue":102.71,"assetUnderManagement":195.2619,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.71,"assetUnderManagementK":195.2619,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:21:19.45"},{"idVl":73405117,"shareCode":"sh63661","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:25:33.207","netAssetValue":102.79,"assetUnderManagement":195.4181,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.79,"assetUnderManagementK":195.4181,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:25:31.68"},{"idVl":73415726,"shareCode":"sh63661","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:24:01.51","netAssetValue":102.66,"assetUnderManagement":195.162,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.66,"assetUnderManagementK":195.162,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:23:58.647"},{"idVl":73426868,"shareCode":"sh63661","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:26:35.03","netAssetValue":102.49,"assetUnderManagement":194.8386,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.49,"assetUnderManagementK":194.8386,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:26:33.423"},{"idVl":73437431,"shareCode":"sh63661","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:26:49.827","netAssetValue":102.49,"assetUnderManagement":194.8418,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.49,"assetUnderManagementK":194.8418,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:26:48.65"},{"idVl":73451097,"shareCode":"sh63661","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:20:42.32","netAssetValue":102.63,"assetUnderManagement":195.1133,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.63,"assetUnderManagementK":195.1133,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:20:40.897"},{"idVl":73461678,"shareCode":"sh63661","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:20:49.547","netAssetValue":102.45,"assetUnderManagement":1002.7648,"shareNumber":9787.59402,"quotationCurrency":"EUR","netAssetValueInCurrency":102.45,"assetUnderManagementK":1002.7648,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.683"},{"idVl":73472167,"shareCode":"sh63661","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:22:11.353","netAssetValue":102.45,"assetUnderManagement":1002.7643,"shareNumber":9787.59402,"quotationCurrency":"EUR","netAssetValueInCurrency":102.45,"assetUnderManagementK":1002.7643,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.667"},{"idVl":73483819,"shareCode":"sh63661","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:22:41.997","netAssetValue":102.29,"assetUnderManagement":1002.3385,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":1002.3385,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.667"},{"idVl":73494580,"shareCode":"sh63661","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:25:23.323","netAssetValue":102.12,"assetUnderManagement":1000.6983,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":102.12,"assetUnderManagementK":1000.6983,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.65"},{"idVl":72650912,"shareCode":"sh63661","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:27:11.997","netAssetValue":104.15,"assetUnderManagement":197.9979,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":197.9979,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:27:10.8"},{"idVl":72661858,"shareCode":"sh63661","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:23:30.507","netAssetValue":104.17,"assetUnderManagement":198.0369,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":198.0369,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:23:29.123"},{"idVl":72672020,"shareCode":"sh63661","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:22:08.127","netAssetValue":104.15,"assetUnderManagement":197.9979,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":197.9979,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:22:06.517"},{"idVl":72682641,"shareCode":"sh63661","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:24:19.29","netAssetValue":104.14,"assetUnderManagement":197.9777,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":197.9777,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:24:15.957"},{"idVl":72694282,"shareCode":"sh63661","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:25:23.093","netAssetValue":104.16,"assetUnderManagement":198.0237,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":198.0237,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:25:21.41"},{"idVl":72704773,"shareCode":"sh63661","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:26:12.623","netAssetValue":104.18,"assetUnderManagement":198.0523,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":198.0523,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:26:11.143"},{"idVl":72715550,"shareCode":"sh63661","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:21:12.2","netAssetValue":104.21,"assetUnderManagement":198.1171,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":198.1171,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:21:10.507"},{"idVl":72729577,"shareCode":"sh63661","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:34:19.367","netAssetValue":104.09,"assetUnderManagement":197.8867,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.09,"assetUnderManagementK":197.8867,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:34:18.653"},{"idVl":72737353,"shareCode":"sh63661","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:25:44.32","netAssetValue":103.98,"assetUnderManagement":197.6671,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":197.6671,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:25:42.87"},{"idVl":72748337,"shareCode":"sh63661","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:26:39.837","netAssetValue":103.93,"assetUnderManagement":197.5734,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.93,"assetUnderManagementK":197.5734,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:26:38.687"},{"idVl":72758587,"shareCode":"sh63661","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:22:24.437","netAssetValue":103.87,"assetUnderManagement":197.4587,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":197.4587,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:22:23.107"},{"idVl":72768944,"shareCode":"sh63661","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:22:46.34","netAssetValue":103.87,"assetUnderManagement":197.4641,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":197.4641,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:22:44.757"},{"idVl":72780109,"shareCode":"sh63661","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:24:04.403","netAssetValue":103.8,"assetUnderManagement":197.3427,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":197.3427,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:24:00.7"},{"idVl":72790478,"shareCode":"sh63661","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:23:11.85","netAssetValue":103.83,"assetUnderManagement":197.3944,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":197.3944,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:23:10.273"},{"idVl":72800233,"shareCode":"sh63661","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:24:47.403","netAssetValue":103.81,"assetUnderManagement":197.3442,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":197.3442,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:24:46.207"},{"idVl":72810078,"shareCode":"sh63661","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:21:26.763","netAssetValue":103.76,"assetUnderManagement":197.248,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":197.248,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:21:25.373"},{"idVl":72819775,"shareCode":"sh63661","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:22:08.217","netAssetValue":103.68,"assetUnderManagement":197.0976,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.68,"assetUnderManagementK":197.0976,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:22:06.57"},{"idVl":72829207,"shareCode":"sh63661","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:24:26.587","netAssetValue":103.21,"assetUnderManagement":196.2154,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.21,"assetUnderManagementK":196.2154,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:24:22.843"},{"idVl":72839728,"shareCode":"sh63661","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:23:12.823","netAssetValue":103.22,"assetUnderManagement":196.2376,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.22,"assetUnderManagementK":196.2376,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:23:11.267"},{"idVl":72849537,"shareCode":"sh63661","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:26:53.617","netAssetValue":103.22,"assetUnderManagement":196.2235,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.22,"assetUnderManagementK":196.2235,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:26:52.427"},{"idVl":72864999,"shareCode":"sh63661","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:54:23.523","netAssetValue":103.41,"assetUnderManagement":196.5955,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.41,"assetUnderManagementK":196.5955,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:54:22.087"},{"idVl":72875894,"shareCode":"sh63661","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:20:31.583","netAssetValue":103.4,"assetUnderManagement":196.5669,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":196.5669,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:20:29.987"},{"idVl":72886631,"shareCode":"sh63661","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:22:59.64","netAssetValue":103.47,"assetUnderManagement":196.7125,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.47,"assetUnderManagementK":196.7125,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:22:56.74"},{"idVl":72897431,"shareCode":"sh63661","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:23:14.37","netAssetValue":103.5,"assetUnderManagement":196.7624,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.5,"assetUnderManagementK":196.7624,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:23:12.793"},{"idVl":72908028,"shareCode":"sh63661","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:26:55.647","netAssetValue":103.7,"assetUnderManagement":197.1369,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.7,"assetUnderManagementK":197.1369,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:26:54.38"},{"idVl":72918385,"shareCode":"sh63661","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:22:26.157","netAssetValue":103.8,"assetUnderManagement":197.3385,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":197.3385,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:22:24.73"},{"idVl":70886463,"shareCode":"sh63661","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:25:19.083","netAssetValue":103.19,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.19,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:25:18.22"},{"idVl":70897141,"shareCode":"sh63661","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:54:40.687","netAssetValue":103.18,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:54:39.697"},{"idVl":70907591,"shareCode":"sh63661","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:27:37.153","netAssetValue":103.2,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:27:36.12"},{"idVl":70917834,"shareCode":"sh63661","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:27:58.833","netAssetValue":103.38,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:27:58.03"},{"idVl":70928376,"shareCode":"sh63661","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:29:28.987","netAssetValue":103.37,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.37,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:29:27.993"},{"idVl":70939211,"shareCode":"sh63661","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:34:12.617","netAssetValue":103.33,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.33,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:34:11.557"},{"idVl":70949881,"shareCode":"sh63661","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:57:00.35","netAssetValue":103.33,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.33,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:56:59.16"},{"idVl":70960345,"shareCode":"sh63661","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T20:01:36.117","netAssetValue":103.32,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T20:01:35.127"},{"idVl":70970647,"shareCode":"sh63661","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:58:29.953","netAssetValue":103.3,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.3,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:58:28.913"},{"idVl":70981253,"shareCode":"sh63661","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:29:46.463","netAssetValue":103.26,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:29:45.337"},{"idVl":70992467,"shareCode":"sh63661","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:55:08.977","netAssetValue":103.26,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:55:08.087"},{"idVl":71002867,"shareCode":"sh63661","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:56:31.477","netAssetValue":103.28,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:56:30.36"},{"idVl":71013208,"shareCode":"sh63661","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:31:26.917","netAssetValue":103.28,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:31:25.817"},{"idVl":71023485,"shareCode":"sh63661","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:47:08.097","netAssetValue":103.28,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:47:07.14"},{"idVl":71034065,"shareCode":"sh63661","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:48:18.113","netAssetValue":103.3,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.3,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:48:17.157"},{"idVl":71045194,"shareCode":"sh63661","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:33:39.113","netAssetValue":103.36,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.36,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:33:38.04"},{"idVl":71056773,"shareCode":"sh63661","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:28:56.777","netAssetValue":103.42,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:28:55.873"},{"idVl":71066592,"shareCode":"sh63661","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:48:25.347","netAssetValue":103.47,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.47,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:48:24.217"},{"idVl":71078004,"shareCode":"sh63661","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:32:54.887","netAssetValue":103.57,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.57,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:32:53.863"},{"idVl":71088724,"shareCode":"sh63661","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:57:30.32","netAssetValue":103.69,"assetUnderManagement":0.1037,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.69,"assetUnderManagementK":0.1037,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:57:29.293"},{"idVl":71099459,"shareCode":"sh63661","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:24:50.817","netAssetValue":103.72,"assetUnderManagement":0.1037,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.72,"assetUnderManagementK":0.1037,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:24:49.83"},{"idVl":71109852,"shareCode":"sh63661","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:20:30.77","netAssetValue":103.75,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:20:29.64"},{"idVl":71120138,"shareCode":"sh63661","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:28:44.41","netAssetValue":103.81,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:28:43.363"},{"idVl":71131561,"shareCode":"sh63661","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:55:42.3","netAssetValue":103.8,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:55:41.247"},{"idVl":71141927,"shareCode":"sh63661","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:59:15.75","netAssetValue":103.76,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:59:14.643"},{"idVl":71152473,"shareCode":"sh63661","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:22:41.373","netAssetValue":103.78,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.78,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:22:40.327"},{"idVl":71163567,"shareCode":"sh63661","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:21:21.453","netAssetValue":103.81,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:21:20.24"},{"idVl":71173546,"shareCode":"sh63661","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:22:55.383","netAssetValue":103.89,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:22:54.46"},{"idVl":71185329,"shareCode":"sh63661","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:55:27.63","netAssetValue":103.95,"assetUnderManagement":0.104,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.95,"assetUnderManagementK":0.104,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:55:26.633"},{"idVl":71195698,"shareCode":"sh63661","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:58:23.65","netAssetValue":103.86,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:58:22.593"},{"idVl":71209207,"shareCode":"sh63661","valuationDate":"2021-04-21","transmissionDate":"2021-04-23T10:05:51.677","netAssetValue":103.83,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T10:05:51.373"},{"idVl":71215728,"shareCode":"sh63661","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:19:59.97","netAssetValue":103.85,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:19:59.027"},{"idVl":71226880,"shareCode":"sh63661","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:27:05.45","netAssetValue":103.86,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:27:04.4"},{"idVl":71237819,"shareCode":"sh63661","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:31:08.133","netAssetValue":103.85,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:31:06.923"},{"idVl":71248296,"shareCode":"sh63661","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:57:07.73","netAssetValue":103.87,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:57:06.753"},{"idVl":71258801,"shareCode":"sh63661","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:23:44.583","netAssetValue":103.9,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.9,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:23:43.527"},{"idVl":71269188,"shareCode":"sh63661","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:22:34.37","netAssetValue":103.98,"assetUnderManagement":0.104,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":0.104,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:22:33.417"},{"idVl":71280201,"shareCode":"sh63661","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:35:43.28","netAssetValue":103.98,"assetUnderManagement":0.104,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":0.104,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:35:42.393"},{"idVl":71291621,"shareCode":"sh63661","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:24:00.59","netAssetValue":103.94,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:23:59.507"},{"idVl":71301980,"shareCode":"sh63661","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:09:56.097","netAssetValue":103.89,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:09:56.36"},{"idVl":71312072,"shareCode":"sh63661","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:25:35.94","netAssetValue":103.89,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:25:36.1"},{"idVl":71322107,"shareCode":"sh63661","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:21:49.24","netAssetValue":103.85,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:21:48.05"},{"idVl":71332672,"shareCode":"sh63661","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:22:50.45","netAssetValue":103.84,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:22:47.7"},{"idVl":71343653,"shareCode":"sh63661","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:33:55.093","netAssetValue":103.87,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:33:53.857"},{"idVl":71354400,"shareCode":"sh63661","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:59:38.99","netAssetValue":103.88,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:59:37.693"},{"idVl":71365189,"shareCode":"sh63661","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:24:18.9","netAssetValue":103.89,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:24:17.7"},{"idVl":71376122,"shareCode":"sh63661","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:27:14.1","netAssetValue":103.87,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:27:12.93"},{"idVl":71387257,"shareCode":"sh63661","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:44:44.44","netAssetValue":103.67,"assetUnderManagement":0.1037,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.67,"assetUnderManagementK":0.1037,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:44:43.21"},{"idVl":71397833,"shareCode":"sh63661","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:58:30.94","netAssetValue":103.88,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:58:29.683"},{"idVl":71407953,"shareCode":"sh63661","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:28:50.293","netAssetValue":103.8,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:28:49.057"},{"idVl":71418154,"shareCode":"sh63661","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:24:16.957","netAssetValue":103.81,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:24:15.71"},{"idVl":71429103,"shareCode":"sh63661","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:40:55.283","netAssetValue":103.8,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:40:54.117"},{"idVl":71440092,"shareCode":"sh63661","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:48:23.397","netAssetValue":103.84,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:48:22.217"},{"idVl":71450798,"shareCode":"sh63661","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:22:40.95","netAssetValue":103.84,"assetUnderManagement":0.1038,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":0.1038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:22:39.693"},{"idVl":71461077,"shareCode":"sh63661","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:21:07.4","netAssetValue":103.94,"assetUnderManagement":0.1039,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":0.1039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:21:06.207"},{"idVl":71471684,"shareCode":"sh63661","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:23:25.3","netAssetValue":103.98,"assetUnderManagement":0.104,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":0.104,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:23:24.04"},{"idVl":72360694,"shareCode":"sh63661","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:24:57.28","netAssetValue":104.77,"assetUnderManagement":199.1681,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.77,"assetUnderManagementK":199.1681,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:24:55.457"},{"idVl":72371758,"shareCode":"sh63661","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:42:23.753","netAssetValue":104.72,"assetUnderManagement":199.0891,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.72,"assetUnderManagementK":199.0891,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:42:20.11"},{"idVl":72382024,"shareCode":"sh63661","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:22:54.543","netAssetValue":104.7,"assetUnderManagement":199.0381,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":199.0381,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:22:52.75"},{"idVl":72392433,"shareCode":"sh63661","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:23:42.08","netAssetValue":104.64,"assetUnderManagement":198.9219,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.64,"assetUnderManagementK":198.9219,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:23:40.683"},{"idVl":72402926,"shareCode":"sh63661","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:21:14.88","netAssetValue":104.59,"assetUnderManagement":198.8277,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.59,"assetUnderManagementK":198.8277,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:21:13.337"},{"idVl":72413356,"shareCode":"sh63661","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:27:10.87","netAssetValue":104.62,"assetUnderManagement":198.8917,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":198.8917,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:27:09"},{"idVl":72424308,"shareCode":"sh63661","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:24:23.32","netAssetValue":104.5,"assetUnderManagement":198.6681,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":198.6681,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:24:19.33"},{"idVl":72435611,"shareCode":"sh63661","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:23:55.223","netAssetValue":104.52,"assetUnderManagement":198.7001,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.52,"assetUnderManagementK":198.7001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:23:53.527"},{"idVl":72446225,"shareCode":"sh63661","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:30:51.853","netAssetValue":104.48,"assetUnderManagement":198.6275,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.48,"assetUnderManagementK":198.6275,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:30:50.473"},{"idVl":72456447,"shareCode":"sh63661","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:22:29.263","netAssetValue":104.32,"assetUnderManagement":198.3176,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.32,"assetUnderManagementK":198.3176,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:22:27.687"},{"idVl":72466552,"shareCode":"sh63661","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:22:30.963","netAssetValue":104.35,"assetUnderManagement":198.3808,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.35,"assetUnderManagementK":198.3808,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:22:29.227"},{"idVl":72478006,"shareCode":"sh63661","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:24:45.57","netAssetValue":104.36,"assetUnderManagement":198.3991,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":198.3991,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:24:42.38"},{"idVl":72488901,"shareCode":"sh63661","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:27:28.933","netAssetValue":104.28,"assetUnderManagement":198.2439,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.28,"assetUnderManagementK":198.2439,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:27:27.237"},{"idVl":72499731,"shareCode":"sh63661","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:25:26.74","netAssetValue":104.15,"assetUnderManagement":197.9973,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":197.9973,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:25:25.313"},{"idVl":72510101,"shareCode":"sh63661","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:23:34.903","netAssetValue":104.15,"assetUnderManagement":197.9921,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":197.9921,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:23:33.303"},{"idVl":72520234,"shareCode":"sh63661","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:23:07.8","netAssetValue":104.21,"assetUnderManagement":198.1177,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.21,"assetUnderManagementK":198.1177,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:23:05.983"},{"idVl":72530765,"shareCode":"sh63661","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:23:34.673","netAssetValue":104.24,"assetUnderManagement":198.1765,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.24,"assetUnderManagementK":198.1765,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:23:31.163"},{"idVl":72541836,"shareCode":"sh63661","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:25:05.267","netAssetValue":104.28,"assetUnderManagement":198.2496,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.28,"assetUnderManagementK":198.2496,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:25:03.82"},{"idVl":72552214,"shareCode":"sh63661","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:27:48.997","netAssetValue":104.3,"assetUnderManagement":198.2931,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.3,"assetUnderManagementK":198.2931,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:27:47.88"},{"idVl":72562169,"shareCode":"sh63661","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:23:08.53","netAssetValue":104.3,"assetUnderManagement":198.2806,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.3,"assetUnderManagementK":198.2806,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:23:07.197"},{"idVl":72575112,"shareCode":"sh63661","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:25:58.227","netAssetValue":104.36,"assetUnderManagement":198.4032,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":198.4032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:25:56.587"},{"idVl":72585827,"shareCode":"sh63661","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:23:12.467","netAssetValue":104.37,"assetUnderManagement":198.4193,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":198.4193,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:23:08.667"},{"idVl":72597515,"shareCode":"sh63661","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:31:16.813","netAssetValue":104.31,"assetUnderManagement":198.3032,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":198.3032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:31:15.267"},{"idVl":72607902,"shareCode":"sh63661","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:29:46.757","netAssetValue":104.27,"assetUnderManagement":198.2283,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.27,"assetUnderManagementK":198.2283,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:29:45.637"},{"idVl":72620881,"shareCode":"sh63661","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:09:00.78","netAssetValue":104.25,"assetUnderManagement":198.1906,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.25,"assetUnderManagementK":198.1906,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:09:01.253"},{"idVl":72628887,"shareCode":"sh63661","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:23:24.733","netAssetValue":104.27,"assetUnderManagement":198.2181,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.27,"assetUnderManagementK":198.2181,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:23:23.123"},{"idVl":72639855,"shareCode":"sh63661","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:45:31.393","netAssetValue":104.31,"assetUnderManagement":198.3078,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":198.3078,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:45:29.82"},{"idVl":71482650,"shareCode":"sh63661","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:53:02.207","netAssetValue":103.99,"assetUnderManagement":0.104,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":0.104,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:53:01.043"},{"idVl":71494457,"shareCode":"sh63661","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:45:55.213","netAssetValue":104.09,"assetUnderManagement":0.1041,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.09,"assetUnderManagementK":0.1041,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:45:54.06"},{"idVl":71504875,"shareCode":"sh63661","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:23:22.55","netAssetValue":104.12,"assetUnderManagement":0.1041,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.12,"assetUnderManagementK":0.1041,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:23:21.38"},{"idVl":71515091,"shareCode":"sh63661","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:21:23.863","netAssetValue":104.15,"assetUnderManagement":0.1042,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":0.1042,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:21:22.627"},{"idVl":71525625,"shareCode":"sh63661","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:25:49.573","netAssetValue":104.13,"assetUnderManagement":0.1041,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":0.1041,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:25:48.42"},{"idVl":71536748,"shareCode":"sh63661","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:48:39.09","netAssetValue":104.17,"assetUnderManagement":0.1042,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":0.1042,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:48:37.907"},{"idVl":71547081,"shareCode":"sh63661","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:58:15.123","netAssetValue":104.2,"assetUnderManagement":0.1042,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":0.1042,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:58:13.98"},{"idVl":71557492,"shareCode":"sh63661","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:21:50.057","netAssetValue":104.2,"assetUnderManagement":0.1042,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":0.1042,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:21:48.803"},{"idVl":71567781,"shareCode":"sh63661","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:22:30.727","netAssetValue":104.24,"assetUnderManagement":0.1042,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.24,"assetUnderManagementK":0.1042,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:22:29.457"},{"idVl":71578296,"shareCode":"sh63661","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:25:30.113","netAssetValue":104.31,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:25:25.843"},{"idVl":71589329,"shareCode":"sh63661","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:41:24.273","netAssetValue":104.39,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.39,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:41:23.063"},{"idVl":71599705,"shareCode":"sh63661","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T20:05:52.937","netAssetValue":104.41,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T20:05:51.703"},{"idVl":71609863,"shareCode":"sh63661","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:20:30.76","netAssetValue":104.41,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.41,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:20:29.423"},{"idVl":71625889,"shareCode":"sh63661","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:22:33.55","netAssetValue":104.34,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:22:32.303"},{"idVl":71636449,"shareCode":"sh63661","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:24:44.703","netAssetValue":104.34,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:24:40.447"},{"idVl":71647531,"shareCode":"sh63661","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:45:57.653","netAssetValue":104.34,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:45:56.407"},{"idVl":71657836,"shareCode":"sh63661","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:50:39.42","netAssetValue":104.35,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.35,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:50:38.21"},{"idVl":71668204,"shareCode":"sh63661","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:22:17.393","netAssetValue":104.36,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:22:16.31"},{"idVl":71679824,"shareCode":"sh63661","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:23:04.2","netAssetValue":104.38,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.38,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:23:03.313"},{"idVl":71690409,"shareCode":"sh63661","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:22:19.373","netAssetValue":104.43,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:22:15.37"},{"idVl":71701414,"shareCode":"sh63661","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:32:21.057","netAssetValue":104.4,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.4,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:32:19.983"},{"idVl":71711770,"shareCode":"sh63661","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:58:24.593","netAssetValue":104.4,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.4,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:58:23.427"},{"idVl":71722050,"shareCode":"sh63661","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:28:57.797","netAssetValue":104.36,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:28:56.777"},{"idVl":71733087,"shareCode":"sh63661","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:21:51.36","netAssetValue":104.36,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:21:51.103"},{"idVl":71743683,"shareCode":"sh63661","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:22:23.377","netAssetValue":104.33,"assetUnderManagement":0.1043,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":0.1043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:22:18.523"},{"idVl":71754538,"shareCode":"sh63661","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:40:13.94","netAssetValue":104.38,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.38,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:40:13.267"},{"idVl":71764738,"shareCode":"sh63661","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:48:59.75","netAssetValue":104.36,"assetUnderManagement":0.1044,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":0.1044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:48:59.023"},{"idVl":72928947,"shareCode":"sh63661","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:23:15.357","netAssetValue":103.77,"assetUnderManagement":197.2695,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":197.2695,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:23:13.707"},{"idVl":72939440,"shareCode":"sh63661","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:23:35.83","netAssetValue":103.92,"assetUnderManagement":197.5536,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":197.5536,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:23:32.283"},{"idVl":72950581,"shareCode":"sh63661","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:25:18.94","netAssetValue":103.73,"assetUnderManagement":197.1988,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":197.1988,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:25:17.36"},{"idVl":72960951,"shareCode":"sh63661","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:25:22.66","netAssetValue":103.74,"assetUnderManagement":197.2179,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.74,"assetUnderManagementK":197.2179,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:25:21.527"},{"idVl":72971422,"shareCode":"sh63661","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:24:35.41","netAssetValue":103.76,"assetUnderManagement":197.2518,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":197.2518,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:24:34.05"},{"idVl":72981733,"shareCode":"sh63661","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:21:39.683","netAssetValue":103.79,"assetUnderManagement":197.3138,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":197.3138,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:21:38.14"},{"idVl":72992329,"shareCode":"sh63661","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:25:12.11","netAssetValue":103.79,"assetUnderManagement":197.3167,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":197.3167,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:25:08.69"},{"idVl":73003326,"shareCode":"sh63661","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:25:25.807","netAssetValue":103.74,"assetUnderManagement":197.2226,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.74,"assetUnderManagementK":197.2226,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:25:24.207"},{"idVl":73013730,"shareCode":"sh63661","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:27:54.157","netAssetValue":103.83,"assetUnderManagement":197.3979,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.83,"assetUnderManagementK":197.3979,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:27:52.84"},{"idVl":73024034,"shareCode":"sh63661","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:23:23.48","netAssetValue":103.84,"assetUnderManagement":197.4034,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":197.4034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:23:22.03"},{"idVl":73034397,"shareCode":"sh63661","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:21:30.76","netAssetValue":103.9,"assetUnderManagement":197.517,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.9,"assetUnderManagementK":197.517,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:21:29.067"},{"idVl":73044456,"shareCode":"sh63661","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:21:40.263","netAssetValue":103.89,"assetUnderManagement":197.5018,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":197.5018,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:21:36.92"},{"idVl":73055060,"shareCode":"sh63661","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:34:12","netAssetValue":103.87,"assetUnderManagement":197.4672,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":197.4672,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:34:10.46"},{"idVl":73065289,"shareCode":"sh63661","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:24:24.99","netAssetValue":103.87,"assetUnderManagement":197.4648,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":197.4648,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:24:23.73"},{"idVl":73075425,"shareCode":"sh63661","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:22:20.963","netAssetValue":103.96,"assetUnderManagement":197.6453,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":197.6453,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:22:19.55"},{"idVl":73085677,"shareCode":"sh63661","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:21:48.493","netAssetValue":103.98,"assetUnderManagement":197.6721,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":197.6721,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:21:46.797"},{"idVl":73095944,"shareCode":"sh63661","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:29:01.917","netAssetValue":103.98,"assetUnderManagement":197.6677,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":197.6677,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:28:58.297"},{"idVl":73106984,"shareCode":"sh63661","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:38:05.297","netAssetValue":103.98,"assetUnderManagement":197.6763,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":197.6763,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:38:03.66"},{"idVl":73117812,"shareCode":"sh63661","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:28:19.797","netAssetValue":104.02,"assetUnderManagement":197.7561,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.02,"assetUnderManagementK":197.7561,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:28:18.67"},{"idVl":73128568,"shareCode":"sh63661","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:25:33.633","netAssetValue":104.06,"assetUnderManagement":197.835,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.06,"assetUnderManagementK":197.835,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:25:32.263"},{"idVl":73139069,"shareCode":"sh63661","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:24:37.967","netAssetValue":104.07,"assetUnderManagement":197.8427,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":197.8427,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:24:36.39"},{"idVl":73149738,"shareCode":"sh63661","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:37:25.18","netAssetValue":104.1,"assetUnderManagement":197.9056,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.1,"assetUnderManagementK":197.9056,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:37:21.923"},{"idVl":73160590,"shareCode":"sh63661","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:29:37.25","netAssetValue":104.03,"assetUnderManagement":197.7731,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":197.7731,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:29:35.717"},{"idVl":73171309,"shareCode":"sh63661","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:27:27.683","netAssetValue":104.0,"assetUnderManagement":197.7128,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.0,"assetUnderManagementK":197.7128,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:27:26.507"},{"idVl":73181579,"shareCode":"sh63661","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:25:17.933","netAssetValue":103.98,"assetUnderManagement":197.6743,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":197.6743,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:25:16.49"},{"idVl":73191958,"shareCode":"sh63661","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:20:52.507","netAssetValue":103.99,"assetUnderManagement":197.6879,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":197.6879,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:20:50.927"},{"idVl":73202740,"shareCode":"sh63661","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:25:33.313","netAssetValue":103.95,"assetUnderManagement":197.6189,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.95,"assetUnderManagementK":197.6189,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:25:29.577"},{"idVl":72065706,"shareCode":"sh63661","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:26:23.103","netAssetValue":104.47,"assetUnderManagement":125.4702,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.47,"assetUnderManagementK":125.4702,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.75"},{"idVl":72076247,"shareCode":"sh63661","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:26:09.973","netAssetValue":104.46,"assetUnderManagement":125.4634,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":125.4634,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.75"},{"idVl":72086664,"shareCode":"sh63661","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:20:25.69","netAssetValue":104.47,"assetUnderManagement":125.4688,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.47,"assetUnderManagementK":125.4688,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T12:13:55.75"},{"idVl":72096864,"shareCode":"sh63661","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:20:22.243","netAssetValue":104.44,"assetUnderManagement":125.4386,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":125.4386,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:20:20.503"},{"idVl":72107335,"shareCode":"sh63661","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:21:29.033","netAssetValue":104.43,"assetUnderManagement":125.4265,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":125.4265,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:21:25.55"},{"idVl":72118535,"shareCode":"sh63661","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:25:26.7","netAssetValue":104.43,"assetUnderManagement":125.4306,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":125.4306,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:25:24.983"},{"idVl":72129080,"shareCode":"sh63661","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:27:22.503","netAssetValue":104.44,"assetUnderManagement":125.4422,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":125.4422,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:27:21.227"},{"idVl":72139136,"shareCode":"sh63661","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:23:18.333","netAssetValue":104.48,"assetUnderManagement":125.4865,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.48,"assetUnderManagementK":125.4865,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:23:16.807"},{"idVl":72149423,"shareCode":"sh63661","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:20:17.33","netAssetValue":104.46,"assetUnderManagement":125.4591,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":125.4591,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:20:15.563"},{"idVl":72159952,"shareCode":"sh63661","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:22:59.187","netAssetValue":104.46,"assetUnderManagement":125.4641,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":125.4641,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:22:55.513"},{"idVl":72170923,"shareCode":"sh63661","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:22:59.957","netAssetValue":104.44,"assetUnderManagement":125.4426,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":125.4426,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:22:58.23"},{"idVl":72181575,"shareCode":"sh63661","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:34:00.39","netAssetValue":104.51,"assetUnderManagement":125.5274,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.51,"assetUnderManagementK":125.5274,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:33:59.023"},{"idVl":72192576,"shareCode":"sh63661","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:24:02.82","netAssetValue":104.53,"assetUnderManagement":125.544,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":125.544,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:24:01.303"},{"idVl":72202887,"shareCode":"sh63661","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:23:01.167","netAssetValue":104.53,"assetUnderManagement":125.5428,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.53,"assetUnderManagementK":125.5428,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:22:59.493"},{"idVl":72213701,"shareCode":"sh63661","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:23:22","netAssetValue":104.55,"assetUnderManagement":125.5748,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":125.5748,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:23:17.963"},{"idVl":72224541,"shareCode":"sh63661","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:22:22.75","netAssetValue":104.75,"assetUnderManagement":125.8082,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.75,"assetUnderManagementK":125.8082,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:22:20.93"},{"idVl":72234698,"shareCode":"sh63661","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:28:14.953","netAssetValue":104.63,"assetUnderManagement":125.6705,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.63,"assetUnderManagementK":125.6705,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:28:13.337"},{"idVl":72244960,"shareCode":"sh63661","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:23:51.247","netAssetValue":104.6,"assetUnderManagement":125.6348,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":125.6348,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:23:49.607"},{"idVl":72255601,"shareCode":"sh63661","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:33:38.913","netAssetValue":104.59,"assetUnderManagement":125.6165,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.59,"assetUnderManagementK":125.6165,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:33:37.103"},{"idVl":72266129,"shareCode":"sh63661","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:22:13.45","netAssetValue":104.65,"assetUnderManagement":125.6885,"shareNumber":1201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":125.6885,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:22:09.39"},{"idVl":72277162,"shareCode":"sh63661","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:36:51.137","netAssetValue":104.68,"assetUnderManagement":199.0055,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.68,"assetUnderManagementK":199.0055,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T08:38:33.55"},{"idVl":72287607,"shareCode":"sh63661","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:29:39.517","netAssetValue":104.7,"assetUnderManagement":199.0528,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":199.0528,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:29:38.2"},{"idVl":72298383,"shareCode":"sh63661","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:24:21.167","netAssetValue":104.76,"assetUnderManagement":199.1567,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.76,"assetUnderManagementK":199.1567,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:24:19.68"},{"idVl":72308390,"shareCode":"sh63661","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:26:24.553","netAssetValue":104.82,"assetUnderManagement":199.2792,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.82,"assetUnderManagementK":199.2792,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:26:22.857"},{"idVl":72319177,"shareCode":"sh63661","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:23:32.903","netAssetValue":104.84,"assetUnderManagement":199.3061,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.84,"assetUnderManagementK":199.3061,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:23:29.19"},{"idVl":72330075,"shareCode":"sh63661","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:22:41.087","netAssetValue":104.69,"assetUnderManagement":199.016,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":199.016,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:22:39.367"},{"idVl":72340259,"shareCode":"sh63661","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:29:19.477","netAssetValue":104.65,"assetUnderManagement":198.9576,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.65,"assetUnderManagementK":198.9576,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:29:17.913"},{"idVl":72350528,"shareCode":"sh63661","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:20:39.383","netAssetValue":104.7,"assetUnderManagement":199.041,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":199.041,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:20:37.69"},{"idVl":77035723,"shareCode":"sh63661","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:16:47.61","netAssetValue":102.27,"assetUnderManagement":6922.6377,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.27,"assetUnderManagementK":6922.6377,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:16:43.563"},{"idVl":77047283,"shareCode":"sh63661","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:17:25.147","netAssetValue":102.32,"assetUnderManagement":6925.9354,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.32,"assetUnderManagementK":6925.9354,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:17:23.56"},{"idVl":77058008,"shareCode":"sh63661","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:18:34.273","netAssetValue":102.29,"assetUnderManagement":6923.909,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":6923.909,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:18:32.353"},{"idVl":77069046,"shareCode":"sh63661","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:21:49.48","netAssetValue":102.32,"assetUnderManagement":6925.8465,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.32,"assetUnderManagementK":6925.8465,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:21:47.693"},{"idVl":77079974,"shareCode":"sh63661","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:17:08.207","netAssetValue":102.21,"assetUnderManagement":6923.1782,"shareNumber":67728.52638,"quotationCurrency":"EUR","netAssetValueInCurrency":102.21,"assetUnderManagementK":6923.1782,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:17:06.113"},{"idVl":77090809,"shareCode":"sh63661","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:19:15.39","netAssetValue":102.15,"assetUnderManagement":6643.2147,"shareNumber":65030.84563,"quotationCurrency":"EUR","netAssetValueInCurrency":102.15,"assetUnderManagementK":6643.2147,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:19:11.64"},{"idVl":77102299,"shareCode":"sh63661","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:23:45.637","netAssetValue":102.16,"assetUnderManagement":6643.9665,"shareNumber":65030.84563,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":6643.9665,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:23:43.383"},{"idVl":77113095,"shareCode":"sh63661","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:19:16.213","netAssetValue":102.19,"assetUnderManagement":6645.968,"shareNumber":65030.84563,"quotationCurrency":"EUR","netAssetValueInCurrency":102.19,"assetUnderManagementK":6645.968,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:19:14.2"},{"idVl":77124127,"shareCode":"sh63661","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:24:43.287","netAssetValue":102.14,"assetUnderManagement":6625.748,"shareNumber":64863.39123,"quotationCurrency":"EUR","netAssetValueInCurrency":102.14,"assetUnderManagementK":6625.748,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:24:41.49"},{"idVl":77135109,"shareCode":"sh63661","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:17:56.46","netAssetValue":102.02,"assetUnderManagement":6590.9672,"shareNumber":64602.87059,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":6590.9672,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:17:54.417"},{"idVl":77146103,"shareCode":"sh63661","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:19:57.883","netAssetValue":102.13,"assetUnderManagement":6532.6549,"shareNumber":63960.76585,"quotationCurrency":"EUR","netAssetValueInCurrency":102.13,"assetUnderManagementK":6532.6549,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:19:54.787"},{"idVl":77157644,"shareCode":"sh63661","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:17:23.553","netAssetValue":102.13,"assetUnderManagement":6532.857,"shareNumber":63960.76585,"quotationCurrency":"EUR","netAssetValueInCurrency":102.13,"assetUnderManagementK":6532.857,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:17:21.437"},{"idVl":77168524,"shareCode":"sh63661","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:20:43.097","netAssetValue":102.04,"assetUnderManagement":6530.4801,"shareNumber":63993.59124,"quotationCurrency":"EUR","netAssetValueInCurrency":102.04,"assetUnderManagementK":6530.4801,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:20:40.747"},{"idVl":77179461,"shareCode":"sh63661","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:18:31.74","netAssetValue":102.16,"assetUnderManagement":6538.0377,"shareNumber":63993.59124,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":6538.0377,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:18:29.6"},{"idVl":77190321,"shareCode":"sh63661","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:18:31.297","netAssetValue":102.12,"assetUnderManagement":6535.4273,"shareNumber":63993.59124,"quotationCurrency":"EUR","netAssetValueInCurrency":102.12,"assetUnderManagementK":6535.4273,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:18:29.4"},{"idVl":77201095,"shareCode":"sh63661","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:20:28.107","netAssetValue":102.1,"assetUnderManagement":6556.192,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":6556.192,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:20:24.713"},{"idVl":77212701,"shareCode":"sh63661","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:20:16.667","netAssetValue":102.16,"assetUnderManagement":6559.9493,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":6559.9493,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:20:14.75"},{"idVl":77223855,"shareCode":"sh63661","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:18:31.92","netAssetValue":102.29,"assetUnderManagement":6568.7833,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":6568.7833,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:18:29.753"},{"idVl":77234395,"shareCode":"sh63661","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:22:09.297","netAssetValue":102.3,"assetUnderManagement":6569.0057,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.3,"assetUnderManagementK":6569.0057,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:22:07.08"},{"idVl":77245949,"shareCode":"sh63661","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:20:41.98","netAssetValue":102.14,"assetUnderManagement":6558.6673,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.14,"assetUnderManagementK":6558.6673,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:20:40.04"},{"idVl":77257310,"shareCode":"sh63661","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:20:17.873","netAssetValue":102.21,"assetUnderManagement":6563.5424,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.21,"assetUnderManagementK":6563.5424,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:20:14.647"},{"idVl":77269259,"shareCode":"sh63661","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:19:01.783","netAssetValue":102.25,"assetUnderManagement":6565.6593,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.25,"assetUnderManagementK":6565.6593,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:18:59.97"},{"idVl":77280264,"shareCode":"sh63661","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:18:56.11","netAssetValue":102.33,"assetUnderManagement":6570.9288,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.33,"assetUnderManagementK":6570.9288,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:18:54.253"},{"idVl":77290437,"shareCode":"sh63661","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:19:03.48","netAssetValue":102.64,"assetUnderManagement":6590.7459,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.64,"assetUnderManagementK":6590.7459,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:19:01.673"},{"idVl":76500854,"shareCode":"sh63661","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:56:23.667","netAssetValue":99.28,"assetUnderManagement":7152.6845,"shareNumber":72038.50758,"quotationCurrency":"EUR","netAssetValueInCurrency":99.28,"assetUnderManagementK":7152.6845,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:56:21.76"},{"idVl":76511753,"shareCode":"sh63661","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:17:09.95","netAssetValue":99.37,"assetUnderManagement":7158.992,"shareNumber":72038.50758,"quotationCurrency":"EUR","netAssetValueInCurrency":99.37,"assetUnderManagementK":7158.992,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:17:07.853"},{"idVl":76522586,"shareCode":"sh63661","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:18:32.173","netAssetValue":99.5,"assetUnderManagement":7154.0222,"shareNumber":71894.57574,"quotationCurrency":"EUR","netAssetValueInCurrency":99.5,"assetUnderManagementK":7154.0222,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:18:30.16"},{"idVl":76533543,"shareCode":"sh63661","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:16:58.073","netAssetValue":100.06,"assetUnderManagement":7327.3936,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":7327.3936,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:16:56.177"},{"idVl":76544491,"shareCode":"sh63661","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:19:40.06","netAssetValue":100.31,"assetUnderManagement":7346.155,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.31,"assetUnderManagementK":7346.155,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:19:36.71"},{"idVl":76556146,"shareCode":"sh63661","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:17:35.3","netAssetValue":100.58,"assetUnderManagement":7365.6625,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.58,"assetUnderManagementK":7365.6625,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:17:33.213"},{"idVl":76567026,"shareCode":"sh63661","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:17:51.94","netAssetValue":100.67,"assetUnderManagement":7372.4386,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.67,"assetUnderManagementK":7372.4386,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:17:49.753"},{"idVl":76577902,"shareCode":"sh63661","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:19:10.437","netAssetValue":100.46,"assetUnderManagement":7356.6813,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.46,"assetUnderManagementK":7356.6813,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:19:08.39"},{"idVl":76589369,"shareCode":"sh63661","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:16:59.407","netAssetValue":100.45,"assetUnderManagement":7356.2304,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":7356.2304,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:16:57.377"},{"idVl":76600553,"shareCode":"sh63661","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:19:30.187","netAssetValue":100.56,"assetUnderManagement":7364.1117,"shareNumber":73229.46531,"quotationCurrency":"EUR","netAssetValueInCurrency":100.56,"assetUnderManagementK":7364.1117,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:19:29.58"},{"idVl":76611629,"shareCode":"sh63661","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:23:14.4","netAssetValue":100.64,"assetUnderManagement":7274.6298,"shareNumber":72276.64821,"quotationCurrency":"EUR","netAssetValueInCurrency":100.64,"assetUnderManagementK":7274.6298,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:23:11.82"},{"idVl":76623081,"shareCode":"sh63661","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:18:23.617","netAssetValue":100.74,"assetUnderManagement":7156.6558,"shareNumber":71034.28066,"quotationCurrency":"EUR","netAssetValueInCurrency":100.74,"assetUnderManagementK":7156.6558,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:18:22.337"},{"idVl":76634083,"shareCode":"sh63661","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:18:17.687","netAssetValue":100.89,"assetUnderManagement":7226.5014,"shareNumber":71620.61899,"quotationCurrency":"EUR","netAssetValueInCurrency":100.89,"assetUnderManagementK":7226.5014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:18:14.363"},{"idVl":76645681,"shareCode":"sh63661","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:18:44.713","netAssetValue":101.07,"assetUnderManagement":7238.8941,"shareNumber":71620.61899,"quotationCurrency":"EUR","netAssetValueInCurrency":101.07,"assetUnderManagementK":7238.8941,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:18:42.83"},{"idVl":76656284,"shareCode":"sh63661","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:17:27.64","netAssetValue":101.24,"assetUnderManagement":7247.9001,"shareNumber":71590.31967,"quotationCurrency":"EUR","netAssetValueInCurrency":101.24,"assetUnderManagementK":7247.9001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:17:25.957"},{"idVl":76667239,"shareCode":"sh63661","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:18:15.757","netAssetValue":101.22,"assetUnderManagement":7168.4714,"shareNumber":70817.28736,"quotationCurrency":"EUR","netAssetValueInCurrency":101.22,"assetUnderManagementK":7168.4714,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:18:13.777"},{"idVl":76678164,"shareCode":"sh63661","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:20:29.847","netAssetValue":101.18,"assetUnderManagement":7161.4584,"shareNumber":70779.26429,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":7161.4584,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:20:28.06"},{"idVl":76689115,"shareCode":"sh63661","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:18:58.34","netAssetValue":101.15,"assetUnderManagement":7159.749,"shareNumber":70779.26429,"quotationCurrency":"EUR","netAssetValueInCurrency":101.15,"assetUnderManagementK":7159.749,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:18:55.053"},{"idVl":76700522,"shareCode":"sh63661","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:20:31.753","netAssetValue":101.1,"assetUnderManagement":7156.3253,"shareNumber":70779.26429,"quotationCurrency":"EUR","netAssetValueInCurrency":101.1,"assetUnderManagementK":7156.3253,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:20:29.74"},{"idVl":76711377,"shareCode":"sh63661","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:17:34.89","netAssetValue":101.09,"assetUnderManagement":7117.281,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.09,"assetUnderManagementK":7117.281,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:17:32.453"},{"idVl":76722291,"shareCode":"sh63661","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:20:04.817","netAssetValue":100.98,"assetUnderManagement":7109.742,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":7109.742,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:20:03.667"},{"idVl":76733608,"shareCode":"sh63661","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:18:25.64","netAssetValue":101.16,"assetUnderManagement":7122.6273,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.16,"assetUnderManagementK":7122.6273,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:18:23.743"},{"idVl":76744649,"shareCode":"sh63661","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:24:22.313","netAssetValue":101.26,"assetUnderManagement":7129.175,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.26,"assetUnderManagementK":7129.175,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:24:20.36"},{"idVl":76756312,"shareCode":"sh63661","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:17:36.237","netAssetValue":101.3,"assetUnderManagement":7132.2666,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.3,"assetUnderManagementK":7132.2666,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:17:34.25"},{"idVl":76245132,"shareCode":"sh63661","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:19:45.17","netAssetValue":101.73,"assetUnderManagement":7775.2049,"shareNumber":76424.83931,"quotationCurrency":"EUR","netAssetValueInCurrency":101.73,"assetUnderManagementK":7775.2049,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:19:42.837"},{"idVl":76255731,"shareCode":"sh63661","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:18:05.097","netAssetValue":101.74,"assetUnderManagement":7775.5507,"shareNumber":76424.83931,"quotationCurrency":"EUR","netAssetValueInCurrency":101.74,"assetUnderManagementK":7775.5507,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:18:03.073"},{"idVl":76266819,"shareCode":"sh63661","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:18:34.553","netAssetValue":101.66,"assetUnderManagement":7740.6794,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":7740.6794,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:18:31.1"},{"idVl":76278473,"shareCode":"sh63661","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:18:13.437","netAssetValue":101.55,"assetUnderManagement":7732.5535,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.55,"assetUnderManagementK":7732.5535,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:18:11.67"},{"idVl":76289436,"shareCode":"sh63661","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:17:45.05","netAssetValue":101.48,"assetUnderManagement":7727.3517,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.48,"assetUnderManagementK":7727.3517,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:17:43.34"},{"idVl":76300287,"shareCode":"sh63661","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:17:43.15","netAssetValue":101.43,"assetUnderManagement":7723.1954,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":7723.1954,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:17:41.157"},{"idVl":76311590,"shareCode":"sh63661","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:18:38.323","netAssetValue":101.45,"assetUnderManagement":7725.0157,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.45,"assetUnderManagementK":7725.0157,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:18:36.393"},{"idVl":76319863,"shareCode":"sh63661","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:12:16.543","netAssetValue":101.36,"assetUnderManagement":7718.4103,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.36,"assetUnderManagementK":7718.4103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:12:12.743"},{"idVl":76334403,"shareCode":"sh63661","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:18:47.687","netAssetValue":101.28,"assetUnderManagement":7712.0587,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":7712.0587,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:18:46.32"},{"idVl":76343086,"shareCode":"sh63661","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:07:56.433","netAssetValue":101.26,"assetUnderManagement":7710.4876,"shareNumber":76142.21096,"quotationCurrency":"EUR","netAssetValueInCurrency":101.26,"assetUnderManagementK":7710.4876,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:07:54.237"},{"idVl":76356241,"shareCode":"sh63661","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:17:16.397","netAssetValue":101.15,"assetUnderManagement":7605.1745,"shareNumber":75182.86261,"quotationCurrency":"EUR","netAssetValueInCurrency":101.15,"assetUnderManagementK":7605.1745,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:17:14.387"},{"idVl":76367010,"shareCode":"sh63661","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:17:22.337","netAssetValue":101.24,"assetUnderManagement":7612.1618,"shareNumber":75182.86261,"quotationCurrency":"EUR","netAssetValueInCurrency":101.24,"assetUnderManagementK":7612.1618,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:17:20.487"},{"idVl":76378152,"shareCode":"sh63661","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:17:24.833","netAssetValue":101.32,"assetUnderManagement":7617.6938,"shareNumber":75182.86261,"quotationCurrency":"EUR","netAssetValueInCurrency":101.32,"assetUnderManagementK":7617.6938,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:17:21.817"},{"idVl":76386734,"shareCode":"sh63661","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:08:20.73","netAssetValue":100.99,"assetUnderManagement":7644.6816,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":100.99,"assetUnderManagementK":7644.6816,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:08:18.74"},{"idVl":76400000,"shareCode":"sh63661","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:19:30.913","netAssetValue":100.82,"assetUnderManagement":7631.7851,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":100.82,"assetUnderManagementK":7631.7851,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:19:28.777"},{"idVl":76411026,"shareCode":"sh63661","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:18:00.203","netAssetValue":100.3,"assetUnderManagement":7592.5849,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":100.3,"assetUnderManagementK":7592.5849,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:17:58.2"},{"idVl":76423376,"shareCode":"sh63661","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:18:19.007","netAssetValue":99.99,"assetUnderManagement":7568.6659,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":99.99,"assetUnderManagementK":7568.6659,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:18:17.147"},{"idVl":76434326,"shareCode":"sh63661","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:17:43.033","netAssetValue":99.68,"assetUnderManagement":7545.2052,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":99.68,"assetUnderManagementK":7545.2052,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:17:39.2"},{"idVl":76445770,"shareCode":"sh63661","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:18:00.393","netAssetValue":98.48,"assetUnderManagement":7454.5174,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":98.48,"assetUnderManagementK":7454.5174,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:17:58.43"},{"idVl":76456615,"shareCode":"sh63661","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:17:50.57","netAssetValue":99.58,"assetUnderManagement":7537.5368,"shareNumber":75691.50707,"quotationCurrency":"EUR","netAssetValueInCurrency":99.58,"assetUnderManagementK":7537.5368,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:17:48.227"},{"idVl":76467480,"shareCode":"sh63661","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:18:31.83","netAssetValue":99.95,"assetUnderManagement":7262.514,"shareNumber":72659.97295,"quotationCurrency":"EUR","netAssetValueInCurrency":99.95,"assetUnderManagementK":7262.514,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:18:29.64"},{"idVl":76478314,"shareCode":"sh63661","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:16:51.037","netAssetValue":99.77,"assetUnderManagement":7180.3831,"shareNumber":71967.26938,"quotationCurrency":"EUR","netAssetValueInCurrency":99.77,"assetUnderManagementK":7180.3831,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:16:49.093"},{"idVl":76489339,"shareCode":"sh63661","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:18:29.363","netAssetValue":99.16,"assetUnderManagement":7143.8765,"shareNumber":72038.50758,"quotationCurrency":"EUR","netAssetValueInCurrency":99.16,"assetUnderManagementK":7143.8765,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:18:26.013"},{"idVl":77506510,"shareCode":"sh63661","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:20:23.66","netAssetValue":103.73,"assetUnderManagement":6511.7721,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":6511.7721,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:20:21.757"},{"idVl":77517376,"shareCode":"sh63661","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:17:11.43","netAssetValue":103.69,"assetUnderManagement":6509.4314,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.69,"assetUnderManagementK":6509.4314,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:17:09.5"},{"idVl":77528388,"shareCode":"sh63661","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:18:01.133","netAssetValue":103.58,"assetUnderManagement":6502.2347,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":6502.2347,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:17:57.283"},{"idVl":77540370,"shareCode":"sh63661","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:19:03.57","netAssetValue":103.55,"assetUnderManagement":6500.4191,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":6500.4191,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:19:01.46"},{"idVl":77551332,"shareCode":"sh63661","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:18:38.143","netAssetValue":103.53,"assetUnderManagement":6498.9244,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":6498.9244,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:18:36.183"},{"idVl":77562387,"shareCode":"sh63661","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:16:59.247","netAssetValue":103.48,"assetUnderManagement":6496.1226,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.48,"assetUnderManagementK":6496.1226,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:16:57.44"},{"idVl":77573711,"shareCode":"sh63661","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:21:17.713","netAssetValue":103.57,"assetUnderManagement":6501.6451,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.57,"assetUnderManagementK":6501.6451,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:21:14.073"},{"idVl":77585298,"shareCode":"sh63661","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:20:29.517","netAssetValue":103.45,"assetUnderManagement":6494.3563,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.45,"assetUnderManagementK":6494.3563,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:20:27.8"},{"idVl":77596287,"shareCode":"sh63661","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:17:50.297","netAssetValue":103.49,"assetUnderManagement":6496.3994,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.49,"assetUnderManagementK":6496.3994,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:17:49.627"},{"idVl":77607288,"shareCode":"sh63661","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:19:19.963","netAssetValue":103.73,"assetUnderManagement":6511.6946,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.73,"assetUnderManagementK":6511.6946,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:19:18.763"},{"idVl":77618243,"shareCode":"sh63661","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:17:52.94","netAssetValue":103.76,"assetUnderManagement":6512.3655,"shareNumber":62759.21352,"quotationCurrency":"EUR","netAssetValueInCurrency":103.76,"assetUnderManagementK":6512.3655,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:17:51.17"},{"idVl":77629353,"shareCode":"sh63661","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:20:38.193","netAssetValue":103.7,"assetUnderManagement":6508.5411,"shareNumber":62759.21352,"quotationCurrency":"EUR","netAssetValueInCurrency":103.7,"assetUnderManagementK":6508.5411,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:20:34.35"},{"idVl":77641046,"shareCode":"sh63661","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:20:32.633","netAssetValue":103.69,"assetUnderManagement":6507.6999,"shareNumber":62759.21352,"quotationCurrency":"EUR","netAssetValueInCurrency":103.69,"assetUnderManagementK":6507.6999,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:20:30.54"},{"idVl":77651903,"shareCode":"sh63661","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:18:42.76","netAssetValue":103.79,"assetUnderManagement":6474.4598,"shareNumber":62378.85901,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":6474.4598,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:18:40.423"},{"idVl":77663034,"shareCode":"sh63661","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:20:18.473","netAssetValue":103.8,"assetUnderManagement":6498.7123,"shareNumber":62603.25078,"quotationCurrency":"EUR","netAssetValueInCurrency":103.8,"assetUnderManagementK":6498.7123,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:20:16.513"},{"idVl":77674377,"shareCode":"sh63661","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:19:41.027","netAssetValue":104.01,"assetUnderManagement":6513.9869,"shareNumber":62622.9585,"quotationCurrency":"EUR","netAssetValueInCurrency":104.01,"assetUnderManagementK":6513.9869,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:19:39.14"},{"idVl":77685873,"shareCode":"sh63661","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:19:10.713","netAssetValue":103.99,"assetUnderManagement":6762.2537,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":6762.2537,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:19:07.31"},{"idVl":77697118,"shareCode":"sh63661","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:19:32.197","netAssetValue":103.98,"assetUnderManagement":6761.9689,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":6761.9689,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:19:30.51"},{"idVl":77707739,"shareCode":"sh63661","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:18:09.993","netAssetValue":103.94,"assetUnderManagement":6759.078,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":103.94,"assetUnderManagementK":6759.078,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:18:08.4"},{"idVl":77718588,"shareCode":"sh63661","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:18:58.81","netAssetValue":103.86,"assetUnderManagement":6753.8293,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":6753.8293,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:18:57.21"},{"idVl":77729643,"shareCode":"sh63661","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:17:46.05","netAssetValue":103.97,"assetUnderManagement":6760.9337,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":103.97,"assetUnderManagementK":6760.9337,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:17:44.303"},{"idVl":77740777,"shareCode":"sh63661","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:23:32.763","netAssetValue":104.03,"assetUnderManagement":6765.2882,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":6765.2882,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:23:29.467"},{"idVl":77752099,"shareCode":"sh63661","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:19:07.757","netAssetValue":104.03,"assetUnderManagement":6764.933,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":6764.933,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:19:05.727"},{"idVl":76767291,"shareCode":"sh63661","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:18:51.13","netAssetValue":101.23,"assetUnderManagement":7127.2315,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.23,"assetUnderManagementK":7127.2315,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:18:49.823"},{"idVl":76778180,"shareCode":"sh63661","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:17:48.303","netAssetValue":101.25,"assetUnderManagement":7128.9423,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.25,"assetUnderManagementK":7128.9423,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:17:46.363"},{"idVl":76789343,"shareCode":"sh63661","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:17:56.3","netAssetValue":101.33,"assetUnderManagement":7134.3256,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.33,"assetUnderManagementK":7134.3256,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:17:54.31"},{"idVl":76800691,"shareCode":"sh63661","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:20:55.907","netAssetValue":101.32,"assetUnderManagement":7133.7568,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.32,"assetUnderManagementK":7133.7568,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:20:54.067"},{"idVl":76811668,"shareCode":"sh63661","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:20:04.313","netAssetValue":101.28,"assetUnderManagement":7130.9909,"shareNumber":70403.45172,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":7130.9909,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:20:02.397"},{"idVl":76823001,"shareCode":"sh63661","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:18:17.807","netAssetValue":101.36,"assetUnderManagement":7099.1325,"shareNumber":70032.70806,"quotationCurrency":"EUR","netAssetValueInCurrency":101.36,"assetUnderManagementK":7099.1325,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:18:15.78"},{"idVl":76834096,"shareCode":"sh63661","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:21:43.507","netAssetValue":101.41,"assetUnderManagement":7102.1354,"shareNumber":70032.70806,"quotationCurrency":"EUR","netAssetValueInCurrency":101.41,"assetUnderManagementK":7102.1354,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:21:39.45"},{"idVl":76845652,"shareCode":"sh63661","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:19:02.68","netAssetValue":101.45,"assetUnderManagement":7105.3329,"shareNumber":70032.70806,"quotationCurrency":"EUR","netAssetValueInCurrency":101.45,"assetUnderManagementK":7105.3329,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:19:00.86"},{"idVl":76856369,"shareCode":"sh63661","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:19:21.213","netAssetValue":101.48,"assetUnderManagement":7106.9776,"shareNumber":70032.70806,"quotationCurrency":"EUR","netAssetValueInCurrency":101.48,"assetUnderManagementK":7106.9776,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:19:19.783"},{"idVl":76867828,"shareCode":"sh63661","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:18:00.617","netAssetValue":101.49,"assetUnderManagement":7161.2817,"shareNumber":70558.72921,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":7161.2817,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:17:58.62"},{"idVl":76878824,"shareCode":"sh63661","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:17:28.377","netAssetValue":101.77,"assetUnderManagement":7181.208,"shareNumber":70558.72921,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":7181.208,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:17:24.697"},{"idVl":76890463,"shareCode":"sh63661","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:17:48.84","netAssetValue":101.82,"assetUnderManagement":7184.4963,"shareNumber":70558.72921,"quotationCurrency":"EUR","netAssetValueInCurrency":101.82,"assetUnderManagementK":7184.4963,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:17:46.7"},{"idVl":76901458,"shareCode":"sh63661","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:16:58.467","netAssetValue":101.84,"assetUnderManagement":7181.8849,"shareNumber":70516.07903,"quotationCurrency":"EUR","netAssetValueInCurrency":101.84,"assetUnderManagementK":7181.8849,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:16:56.2"},{"idVl":76911963,"shareCode":"sh63661","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:18:53.81","netAssetValue":101.75,"assetUnderManagement":7175.4385,"shareNumber":70516.07903,"quotationCurrency":"EUR","netAssetValueInCurrency":101.75,"assetUnderManagementK":7175.4385,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:18:51.657"},{"idVl":76923087,"shareCode":"sh63661","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:19:12.38","netAssetValue":101.74,"assetUnderManagement":7126.7333,"shareNumber":70047.35315,"quotationCurrency":"EUR","netAssetValueInCurrency":101.74,"assetUnderManagementK":7126.7333,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:19:10.447"},{"idVl":76934615,"shareCode":"sh63661","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:19:53.103","netAssetValue":101.77,"assetUnderManagement":7157.0518,"shareNumber":70322.34824,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":7157.0518,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:19:52.52"},{"idVl":76946054,"shareCode":"sh63661","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:18:54.277","netAssetValue":101.88,"assetUnderManagement":7135.7953,"shareNumber":70035.72125,"quotationCurrency":"EUR","netAssetValueInCurrency":101.88,"assetUnderManagementK":7135.7953,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:18:53.857"},{"idVl":76957251,"shareCode":"sh63661","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:20:09.433","netAssetValue":101.94,"assetUnderManagement":6975.3502,"shareNumber":68424.8005,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":6975.3502,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:20:07.06"},{"idVl":76968717,"shareCode":"sh63661","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:24:43.257","netAssetValue":101.99,"assetUnderManagement":6966.3049,"shareNumber":68300.93918,"quotationCurrency":"EUR","netAssetValueInCurrency":101.99,"assetUnderManagementK":6966.3049,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:24:41.737"},{"idVl":76979810,"shareCode":"sh63661","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:21:45.763","netAssetValue":101.95,"assetUnderManagement":6901.1286,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":101.95,"assetUnderManagementK":6901.1286,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:21:42.55"},{"idVl":76991592,"shareCode":"sh63661","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:21:34.52","netAssetValue":102.03,"assetUnderManagement":6906.0203,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.03,"assetUnderManagementK":6906.0203,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:21:32.55"},{"idVl":77002524,"shareCode":"sh63661","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:18:07.297","netAssetValue":102.15,"assetUnderManagement":6914.4532,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.15,"assetUnderManagementK":6914.4532,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:18:04.82"},{"idVl":77012527,"shareCode":"sh63661","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:22:47.647","netAssetValue":102.17,"assetUnderManagement":6915.8943,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.17,"assetUnderManagementK":6915.8943,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:22:45.543"},{"idVl":77024636,"shareCode":"sh63661","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:19:16.12","netAssetValue":102.29,"assetUnderManagement":6923.5215,"shareNumber":67684.72263,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":6923.5215,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:19:14.17"},{"idVl":50245303,"shareCode":"sh63661","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:21:07.533","netAssetValue":100.03,"assetUnderManagement":0.1,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.03,"assetUnderManagementK":0.1,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:21:06.46"},{"idVl":50256126,"shareCode":"sh63661","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:19:54.797","netAssetValue":100.08,"assetUnderManagement":0.1001,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.08,"assetUnderManagementK":0.1001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:19:53.56"},{"idVl":50266421,"shareCode":"sh63661","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:38:31.297","netAssetValue":100.12,"assetUnderManagement":0.1001,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.12,"assetUnderManagementK":0.1001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:38:30.01"},{"idVl":50276230,"shareCode":"sh63661","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:19:41.037","netAssetValue":100.12,"assetUnderManagement":0.1001,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.12,"assetUnderManagementK":0.1001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:19:39.78"},{"idVl":50286197,"shareCode":"sh63661","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:21:00.217","netAssetValue":100.18,"assetUnderManagement":0.1002,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.18,"assetUnderManagementK":0.1002,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:20:58.9"},{"idVl":50296887,"shareCode":"sh63661","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:21:20.127","netAssetValue":100.25,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.25,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:21:19.127"},{"idVl":50307495,"shareCode":"sh63661","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:21:49.577","netAssetValue":100.28,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.28,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:21:48.433"},{"idVl":50317611,"shareCode":"sh63661","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:32:08.177","netAssetValue":100.3,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.3,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:32:06.92"},{"idVl":50327019,"shareCode":"sh63661","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:18:42.143","netAssetValue":100.32,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.32,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:18:41.14"},{"idVl":50336981,"shareCode":"sh63661","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:23:35.11","netAssetValue":100.33,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.33,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:23:33.88"},{"idVl":50347220,"shareCode":"sh63661","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:22:22.6","netAssetValue":100.33,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.33,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:22:21.3"},{"idVl":50357806,"shareCode":"sh63661","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:18:19.577","netAssetValue":100.35,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.35,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:18:18.297"},{"idVl":50368036,"shareCode":"sh63661","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:18:21.757","netAssetValue":100.37,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:18:20.71"},{"idVl":50378310,"shareCode":"sh63661","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:20:26","netAssetValue":100.37,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:20:24.913"},{"idVl":50388705,"shareCode":"sh63661","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:19:08.507","netAssetValue":100.37,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:19:07.447"},{"idVl":50398786,"shareCode":"sh63661","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:21:23.903","netAssetValue":100.39,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.39,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:21:23.077"},{"idVl":50409416,"shareCode":"sh63661","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:24:14.553","netAssetValue":100.38,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:24:13.4"},{"idVl":50420535,"shareCode":"sh63661","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:23:52.893","netAssetValue":100.39,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.39,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:23:51.72"},{"idVl":50431502,"shareCode":"sh63661","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:20:11.17","netAssetValue":100.37,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:20:10.417"},{"idVl":50441759,"shareCode":"sh63661","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:38:53.57","netAssetValue":100.39,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.39,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:38:52.57"},{"idVl":50451593,"shareCode":"sh63661","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:19:51.447","netAssetValue":100.3,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.3,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:19:50.297"},{"idVl":50461574,"shareCode":"sh63661","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:27:39.687","netAssetValue":100.35,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.35,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:27:38.533"},{"idVl":50472024,"shareCode":"sh63661","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:21:37.22","netAssetValue":100.38,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:21:36.037"},{"idVl":50482656,"shareCode":"sh63661","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:20:23.733","netAssetValue":100.41,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.41,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:20:22.967"},{"idVl":50492817,"shareCode":"sh63661","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:29:50.33","netAssetValue":100.4,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.4,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:29:49.263"},{"idVl":50502377,"shareCode":"sh63661","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:20:25.94","netAssetValue":100.37,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:20:24.673"},{"idVl":50512411,"shareCode":"sh63661","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:21:32.677","netAssetValue":100.4,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.4,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:21:31.603"},{"idVl":50529275,"shareCode":"sh63661","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:23:43.003","netAssetValue":100.49,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.49,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:23:41.857"},{"idVl":50680512,"shareCode":"sh63661","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:20:24.773","netAssetValue":100.57,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.57,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:20:24.17"},{"idVl":50829908,"shareCode":"sh63661","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:27:38.05","netAssetValue":100.57,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.57,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:27:37.15"},{"idVl":50979717,"shareCode":"sh63661","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:20:12.907","netAssetValue":100.62,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:20:11.683"},{"idVl":51130509,"shareCode":"sh63661","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:21:43.873","netAssetValue":100.66,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.66,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:21:42.77"},{"idVl":51275750,"shareCode":"sh63661","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:28:21.517","netAssetValue":100.71,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.71,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:28:20.39"},{"idVl":51425473,"shareCode":"sh63661","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:34:19.177","netAssetValue":100.58,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.58,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:34:18.253"},{"idVl":51571807,"shareCode":"sh63661","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:20:56.597","netAssetValue":100.54,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.54,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:20:55.34"},{"idVl":51716990,"shareCode":"sh63661","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:27:43.65","netAssetValue":100.62,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:27:42.827"},{"idVl":51863964,"shareCode":"sh63661","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:21:54.907","netAssetValue":100.56,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.56,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:21:53.78"},{"idVl":52012860,"shareCode":"sh63661","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:28:48.747","netAssetValue":100.56,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.56,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:28:47.52"},{"idVl":52158433,"shareCode":"sh63661","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:26:54.307","netAssetValue":100.57,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.57,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:26:53.15"},{"idVl":52302556,"shareCode":"sh63661","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:20:16.65","netAssetValue":100.58,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.58,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:20:15.687"},{"idVl":52446019,"shareCode":"sh63661","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:20:55.797","netAssetValue":100.66,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.66,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:20:54.55"},{"idVl":52587651,"shareCode":"sh63661","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:20:45.283","netAssetValue":100.81,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.81,"assetUnderManagementK":0.1008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:20:44.14"},{"idVl":52739665,"shareCode":"sh63661","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:24:50.967","netAssetValue":100.8,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.8,"assetUnderManagementK":0.1008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:24:49.653"},{"idVl":52892021,"shareCode":"sh63661","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:21:26","netAssetValue":100.79,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.79,"assetUnderManagementK":0.1008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:21:24.7"},{"idVl":53037528,"shareCode":"sh63661","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:24:43.277","netAssetValue":100.88,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.88,"assetUnderManagementK":0.1009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:24:42.303"},{"idVl":53193415,"shareCode":"sh63661","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:35:04.847","netAssetValue":100.95,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":0.101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:35:03.673"},{"idVl":53347869,"shareCode":"sh63661","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:20:05.767","netAssetValue":100.92,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.92,"assetUnderManagementK":0.1009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:20:04.98"},{"idVl":53503474,"shareCode":"sh63661","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:24:58.353","netAssetValue":100.97,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.97,"assetUnderManagementK":0.101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:24:57.187"},{"idVl":53661441,"shareCode":"sh63661","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:28:51.253","netAssetValue":100.99,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.99,"assetUnderManagementK":0.101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:28:50.43"},{"idVl":53806792,"shareCode":"sh63661","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:27:40.18","netAssetValue":101.02,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.02,"assetUnderManagementK":0.101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:27:39.15"},{"idVl":53965465,"shareCode":"sh63661","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:31:53.483","netAssetValue":101.05,"assetUnderManagement":0.1011,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.05,"assetUnderManagementK":0.1011,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:31:52.297"},{"idVl":54119721,"shareCode":"sh63661","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:18:34.163","netAssetValue":101.09,"assetUnderManagement":0.1011,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.09,"assetUnderManagementK":0.1011,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:18:33.31"},{"idVl":54272500,"shareCode":"sh63661","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:21:03.357","netAssetValue":101.05,"assetUnderManagement":0.1011,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.05,"assetUnderManagementK":0.1011,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:21:02.12"},{"idVl":54422658,"shareCode":"sh63661","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:25:25.76","netAssetValue":100.93,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.93,"assetUnderManagementK":0.1009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:25:24.867"},{"idVl":54572842,"shareCode":"sh63661","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:43:22.407","netAssetValue":100.88,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.88,"assetUnderManagementK":0.1009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:43:21.35"},{"idVl":54715772,"shareCode":"sh63661","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:19:07.567","netAssetValue":100.71,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.71,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:19:06.303"},{"idVl":54848195,"shareCode":"sh63661","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:21:46.02","netAssetValue":100.61,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.61,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:21:45.83"},{"idVl":55001195,"shareCode":"sh63661","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:39:42.647","netAssetValue":100.48,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.48,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:39:41.763"},{"idVl":55156436,"shareCode":"sh63661","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:42:37.033","netAssetValue":100.37,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:42:35.837"},{"idVl":55305866,"shareCode":"sh63661","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:24:03.547","netAssetValue":100.38,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:24:02.9"},{"idVl":55450961,"shareCode":"sh63661","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:25:55.453","netAssetValue":100.4,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.4,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:25:54.36"},{"idVl":55599487,"shareCode":"sh63661","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:22:56","netAssetValue":100.32,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.32,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:22:54.583"},{"idVl":55745852,"shareCode":"sh63661","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:28:58.273","netAssetValue":100.0,"assetUnderManagement":0.1,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":0.1,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:28:56.807"},{"idVl":55896429,"shareCode":"sh63661","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:43:22.913","netAssetValue":99.39,"assetUnderManagement":0.0994,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.39,"assetUnderManagementK":0.0994,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:43:21.873"},{"idVl":56049533,"shareCode":"sh63661","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:22:33.42","netAssetValue":99.27,"assetUnderManagement":0.0993,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.27,"assetUnderManagementK":0.0993,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:22:32.203"},{"idVl":56207449,"shareCode":"sh63661","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:24:26.203","netAssetValue":99.18,"assetUnderManagement":0.0992,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.18,"assetUnderManagementK":0.0992,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:24:24.69"},{"idVl":56363036,"shareCode":"sh63661","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:36:30.723","netAssetValue":98.89,"assetUnderManagement":0.0989,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.89,"assetUnderManagementK":0.0989,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:36:29.767"},{"idVl":56515952,"shareCode":"sh63661","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:32:39.227","netAssetValue":98.5,"assetUnderManagement":0.0985,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.5,"assetUnderManagementK":0.0985,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:32:38.05"},{"idVl":56671384,"shareCode":"sh63661","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:23:51.58","netAssetValue":98.2,"assetUnderManagement":0.0982,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.2,"assetUnderManagementK":0.0982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:23:50.223"},{"idVl":56824623,"shareCode":"sh63661","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:13:04.41","netAssetValue":97.74,"assetUnderManagement":0.0977,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.74,"assetUnderManagementK":0.0977,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:13:03.35"},{"idVl":56985151,"shareCode":"sh63661","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:57:24.333","netAssetValue":96.98,"assetUnderManagement":0.097,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.98,"assetUnderManagementK":0.097,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:57:23.163"},{"idVl":57136267,"shareCode":"sh63661","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:44:43.893","netAssetValue":96.98,"assetUnderManagement":0.097,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.98,"assetUnderManagementK":0.097,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:44:42.46"},{"idVl":57288436,"shareCode":"sh63661","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:15:55.633","netAssetValue":96.9,"assetUnderManagement":0.0969,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.9,"assetUnderManagementK":0.0969,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:15:54.157"},{"idVl":57442807,"shareCode":"sh63661","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:59:04.48","netAssetValue":96.67,"assetUnderManagement":0.0967,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.67,"assetUnderManagementK":0.0967,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:59:03.35"},{"idVl":57591424,"shareCode":"sh63661","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:39:09.953","netAssetValue":96.44,"assetUnderManagement":0.0964,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.44,"assetUnderManagementK":0.0964,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:39:08.56"},{"idVl":67135402,"shareCode":"sh63661","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:27:08.967","netAssetValue":100.32,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.32,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:27:07.587"},{"idVl":67275725,"shareCode":"sh63661","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:51:45.003","netAssetValue":100.24,"assetUnderManagement":0.1002,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.24,"assetUnderManagementK":0.1002,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:51:43.477"},{"idVl":67412397,"shareCode":"sh63661","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:47:48.533","netAssetValue":100.25,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.25,"assetUnderManagementK":0.1003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:47:47.267"},{"idVl":67550120,"shareCode":"sh63661","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:46:30.757","netAssetValue":100.39,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.39,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:46:29.37"},{"idVl":67677226,"shareCode":"sh63661","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:26:48.903","netAssetValue":100.45,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:26:47.737"},{"idVl":67808221,"shareCode":"sh63661","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:13:35.663","netAssetValue":100.5,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.5,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:13:34.407"},{"idVl":67938198,"shareCode":"sh63661","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:31:53.82","netAssetValue":100.62,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:31:52.37"},{"idVl":68060907,"shareCode":"sh63661","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:45:12.697","netAssetValue":100.64,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.64,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:45:11.26"},{"idVl":68189347,"shareCode":"sh63661","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:25:51.973","netAssetValue":100.61,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.61,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:25:50.713"},{"idVl":68323620,"shareCode":"sh63661","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:24:39.987","netAssetValue":100.63,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:24:38.55"},{"idVl":68462504,"shareCode":"sh63661","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:31:24.203","netAssetValue":100.59,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.59,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:31:22.74"},{"idVl":68733054,"shareCode":"sh63661","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:46:06.163","netAssetValue":100.69,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.69,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:46:04.88"},{"idVl":68866409,"shareCode":"sh63661","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:30:51.32","netAssetValue":100.83,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.83,"assetUnderManagementK":0.1008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:30:49.893"},{"idVl":69003927,"shareCode":"sh63661","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:32:21.68","netAssetValue":100.89,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.89,"assetUnderManagementK":0.1009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:32:20.42"},{"idVl":69139872,"shareCode":"sh63661","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:24:50.607","netAssetValue":100.97,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.97,"assetUnderManagementK":0.101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:24:49.32"},{"idVl":69206163,"shareCode":"sh63661","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:56:17.977","netAssetValue":101.12,"assetUnderManagement":0.1011,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.12,"assetUnderManagementK":0.1011,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:56:16.537"},{"idVl":69216883,"shareCode":"sh63661","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:51:20.343","netAssetValue":101.3,"assetUnderManagement":0.1013,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.3,"assetUnderManagementK":0.1013,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:51:18.73"},{"idVl":69227166,"shareCode":"sh63661","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:21:47.773","netAssetValue":101.33,"assetUnderManagement":0.1013,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.33,"assetUnderManagementK":0.1013,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:21:46.38"},{"idVl":69238027,"shareCode":"sh63661","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:22:27.673","netAssetValue":101.44,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.44,"assetUnderManagementK":0.1014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:22:26.327"},{"idVl":69247941,"shareCode":"sh63661","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:22:47.18","netAssetValue":101.47,"assetUnderManagement":0.1015,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":0.1015,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:22:45.717"},{"idVl":69258677,"shareCode":"sh63661","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:28:27.183","netAssetValue":101.48,"assetUnderManagement":0.1015,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.48,"assetUnderManagementK":0.1015,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:28:25.957"},{"idVl":69269028,"shareCode":"sh63661","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T20:07:18.903","netAssetValue":101.48,"assetUnderManagement":0.1015,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.48,"assetUnderManagementK":0.1015,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T20:07:17.48"},{"idVl":69279159,"shareCode":"sh63661","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:28:27.01","netAssetValue":101.43,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":0.1014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:28:25.487"},{"idVl":69289426,"shareCode":"sh63661","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:23:21.093","netAssetValue":101.4,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.4,"assetUnderManagementK":0.1014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:23:19.873"},{"idVl":69299802,"shareCode":"sh63661","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:31:26.103","netAssetValue":101.35,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.35,"assetUnderManagementK":0.1014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:31:24.91"},{"idVl":69310965,"shareCode":"sh63661","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:46:46.343","netAssetValue":101.39,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":0.1014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:46:44.873"},{"idVl":69321343,"shareCode":"sh63661","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:52:42.817","netAssetValue":101.41,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.41,"assetUnderManagementK":0.1014,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:52:41.37"},{"idVl":69331458,"shareCode":"sh63661","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:24:25.417","netAssetValue":101.46,"assetUnderManagement":0.1015,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.46,"assetUnderManagementK":0.1015,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:24:24.087"},{"idVl":69341331,"shareCode":"sh63661","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:22:06.527","netAssetValue":101.49,"assetUnderManagement":0.1015,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":0.1015,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:22:05.057"},{"idVl":69351805,"shareCode":"sh63661","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:23:02.723","netAssetValue":101.57,"assetUnderManagement":0.1016,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.57,"assetUnderManagementK":0.1016,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:23:01.23"},{"idVl":62453458,"shareCode":"sh63661","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T02:18:24.003","netAssetValue":98.7,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.7,"assetUnderManagementK":0.0987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T02:18:23.843"},{"idVl":62733193,"shareCode":"sh63661","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:12:05.967","netAssetValue":98.68,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.68,"assetUnderManagementK":0.0987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:12:05.853"},{"idVl":62733194,"shareCode":"sh63661","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T05:12:06.183","netAssetValue":98.59,"assetUnderManagement":0.0986,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.59,"assetUnderManagementK":0.0986,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:12:06.027"},{"idVl":62874478,"shareCode":"sh63661","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:29:16.527","netAssetValue":98.5,"assetUnderManagement":0.0985,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.5,"assetUnderManagementK":0.0985,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:29:15.223"},{"idVl":63022507,"shareCode":"sh63661","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:23:32.65","netAssetValue":98.37,"assetUnderManagement":0.0984,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.37,"assetUnderManagementK":0.0984,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:23:31.193"},{"idVl":63159659,"shareCode":"sh63661","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:31:12.517","netAssetValue":98.56,"assetUnderManagement":0.0986,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.56,"assetUnderManagementK":0.0986,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:31:10.87"},{"idVl":63440479,"shareCode":"sh63661","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:25:27.367","netAssetValue":98.69,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.69,"assetUnderManagementK":0.0987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:25:25.923"},{"idVl":63581157,"shareCode":"sh63661","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:33:51.793","netAssetValue":98.81,"assetUnderManagement":0.0988,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.81,"assetUnderManagementK":0.0988,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:33:50.27"},{"idVl":63721965,"shareCode":"sh63661","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:54:27.397","netAssetValue":98.86,"assetUnderManagement":0.0989,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.86,"assetUnderManagementK":0.0989,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:54:26.187"},{"idVl":63858113,"shareCode":"sh63661","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T22:10:31.85","netAssetValue":99.0,"assetUnderManagement":0.099,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.0,"assetUnderManagementK":0.099,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T22:10:32.243"},{"idVl":64003950,"shareCode":"sh63661","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:47:37.583","netAssetValue":99.19,"assetUnderManagement":0.0992,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.19,"assetUnderManagementK":0.0992,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:47:37.633"},{"idVl":64148983,"shareCode":"sh63661","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:42:59.14","netAssetValue":99.33,"assetUnderManagement":0.0993,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.33,"assetUnderManagementK":0.0993,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:42:59.087"},{"idVl":64424144,"shareCode":"sh63661","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T20:02:10.857","netAssetValue":99.36,"assetUnderManagement":0.0994,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.36,"assetUnderManagementK":0.0994,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T20:02:09.383"},{"idVl":64560272,"shareCode":"sh63661","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:37:04.47","netAssetValue":99.57,"assetUnderManagement":0.0996,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.57,"assetUnderManagementK":0.0996,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:37:03.237"},{"idVl":64697862,"shareCode":"sh63661","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:38:08.183","netAssetValue":99.86,"assetUnderManagement":0.0999,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.86,"assetUnderManagementK":0.0999,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:38:08.71"},{"idVl":64841334,"shareCode":"sh63661","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:48:37.65","netAssetValue":100.22,"assetUnderManagement":0.1002,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.22,"assetUnderManagementK":0.1002,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:48:37.823"},{"idVl":64967772,"shareCode":"sh63661","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:47:38.32","netAssetValue":100.82,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.82,"assetUnderManagementK":0.1008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:47:36.76"},{"idVl":65109936,"shareCode":"sh63661","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T23:21:08.967","netAssetValue":100.97,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.97,"assetUnderManagementK":0.101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:21:09.013"},{"idVl":65247476,"shareCode":"sh63661","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:44:58.877","netAssetValue":100.86,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.86,"assetUnderManagementK":0.1009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:44:58.54"},{"idVl":65385961,"shareCode":"sh63661","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:36:45.11","netAssetValue":100.73,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.73,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:36:44.073"},{"idVl":65501049,"shareCode":"sh63661","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:54:33.027","netAssetValue":100.45,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:54:32.81"},{"idVl":65654057,"shareCode":"sh63661","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T20:11:15.6","netAssetValue":100.41,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.41,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T20:11:14.227"},{"idVl":65797394,"shareCode":"sh63661","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:54:32.223","netAssetValue":100.38,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:54:32.42"},{"idVl":65938620,"shareCode":"sh63661","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:09:38.963","netAssetValue":100.69,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.69,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:09:38.93"},{"idVl":66076278,"shareCode":"sh63661","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:35:38.793","netAssetValue":100.66,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.66,"assetUnderManagementK":0.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:35:38.497"},{"idVl":66251489,"shareCode":"sh63661","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T14:07:48.547","netAssetValue":100.58,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.58,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T14:07:47.433"},{"idVl":66442090,"shareCode":"sh63661","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:31:27.737","netAssetValue":100.57,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.57,"assetUnderManagementK":0.1006,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:31:26.443"},{"idVl":66598974,"shareCode":"sh63661","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:25:40.263","netAssetValue":100.46,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.46,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:25:39.927"},{"idVl":66769614,"shareCode":"sh63661","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:47:58.863","netAssetValue":100.44,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.44,"assetUnderManagementK":0.1004,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:47:57.353"},{"idVl":66807463,"shareCode":"sh63661","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:31:24.247","netAssetValue":100.47,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.47,"assetUnderManagementK":0.1005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:31:22.037"},{"idVl":66996745,"shareCode":"sh63661","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:50:25.01","netAssetValue":100.16,"assetUnderManagement":0.1002,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.16,"assetUnderManagementK":0.1002,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:50:24.677"},{"idVl":57741461,"shareCode":"sh63661","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:36:58.447","netAssetValue":96.34,"assetUnderManagement":0.0963,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.34,"assetUnderManagementK":0.0963,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:36:56.893"},{"idVl":57895239,"shareCode":"sh63661","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T20:01:26.457","netAssetValue":96.36,"assetUnderManagement":0.0964,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.36,"assetUnderManagementK":0.0964,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T20:01:25.453"},{"idVl":58035042,"shareCode":"sh63661","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:29:43.76","netAssetValue":96.71,"assetUnderManagement":0.0967,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.71,"assetUnderManagementK":0.0967,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:29:42.877"},{"idVl":58178419,"shareCode":"sh63661","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:40:41.943","netAssetValue":96.61,"assetUnderManagement":0.0966,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.61,"assetUnderManagementK":0.0966,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:40:40.76"},{"idVl":58318191,"shareCode":"sh63661","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:27:11.49","netAssetValue":96.84,"assetUnderManagement":0.0968,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.84,"assetUnderManagementK":0.0968,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:27:10"},{"idVl":58459978,"shareCode":"sh63661","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T20:01:15.183","netAssetValue":96.87,"assetUnderManagement":0.0969,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.87,"assetUnderManagementK":0.0969,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T20:01:13.847"},{"idVl":58596564,"shareCode":"sh63661","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:25:24.267","netAssetValue":97.02,"assetUnderManagement":0.097,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.02,"assetUnderManagementK":0.097,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:25:23.423"},{"idVl":58729220,"shareCode":"sh63661","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:42:30.473","netAssetValue":97.06,"assetUnderManagement":0.0971,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.06,"assetUnderManagementK":0.0971,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:42:29.227"},{"idVl":58865859,"shareCode":"sh63661","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:43:19.287","netAssetValue":96.99,"assetUnderManagement":0.097,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.99,"assetUnderManagementK":0.097,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:43:18.827"},{"idVl":58995591,"shareCode":"sh63661","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:29:00.223","netAssetValue":97.04,"assetUnderManagement":0.097,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.04,"assetUnderManagementK":0.097,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:28:58.97"},{"idVl":59136541,"shareCode":"sh63661","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:32:52.607","netAssetValue":97.2,"assetUnderManagement":0.0972,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.2,"assetUnderManagementK":0.0972,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:32:51.657"},{"idVl":59551391,"shareCode":"sh63661","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:26:25.263","netAssetValue":97.61,"assetUnderManagement":0.0976,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.61,"assetUnderManagementK":0.0976,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:26:24.02"},{"idVl":59694330,"shareCode":"sh63661","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:25:37.107","netAssetValue":98.11,"assetUnderManagement":0.0981,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.11,"assetUnderManagementK":0.0981,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:25:35.663"},{"idVl":59835214,"shareCode":"sh63661","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:28:27.607","netAssetValue":98.21,"assetUnderManagement":0.0982,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.21,"assetUnderManagementK":0.0982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:28:27.423"},{"idVl":59977758,"shareCode":"sh63661","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:25:00.76","netAssetValue":98.24,"assetUnderManagement":0.0982,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.24,"assetUnderManagementK":0.0982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:24:58.86"},{"idVl":60117855,"shareCode":"sh63661","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:27:43.54","netAssetValue":98.24,"assetUnderManagement":0.0982,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.24,"assetUnderManagementK":0.0982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:27:42.583"},{"idVl":60264412,"shareCode":"sh63661","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:45:57.86","netAssetValue":98.28,"assetUnderManagement":0.0983,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.28,"assetUnderManagementK":0.0983,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:45:56.7"},{"idVl":60407789,"shareCode":"sh63661","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:58:08.063","netAssetValue":98.23,"assetUnderManagement":0.0982,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.23,"assetUnderManagementK":0.0982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:58:06.6"},{"idVl":60547856,"shareCode":"sh63661","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:25:20.267","netAssetValue":98.29,"assetUnderManagement":0.0983,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.29,"assetUnderManagementK":0.0983,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:25:18.883"},{"idVl":60688363,"shareCode":"sh63661","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:22:24.797","netAssetValue":98.54,"assetUnderManagement":0.0985,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.54,"assetUnderManagementK":0.0985,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:22:23.587"},{"idVl":60827537,"shareCode":"sh63661","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:28:56.133","netAssetValue":98.72,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.72,"assetUnderManagementK":0.0987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:28:55.16"},{"idVl":60967244,"shareCode":"sh63661","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:51:08.48","netAssetValue":99.01,"assetUnderManagement":0.099,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.01,"assetUnderManagementK":0.099,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:51:07.237"},{"idVl":61102301,"shareCode":"sh63661","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T21:00:20.113","netAssetValue":99.08,"assetUnderManagement":0.0991,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.08,"assetUnderManagementK":0.0991,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T21:00:18.74"},{"idVl":61243791,"shareCode":"sh63661","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:18:39.683","netAssetValue":99.12,"assetUnderManagement":0.0991,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.12,"assetUnderManagementK":0.0991,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:18:39.923"},{"idVl":61504499,"shareCode":"sh63661","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:26:18.893","netAssetValue":99.13,"assetUnderManagement":0.0991,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.13,"assetUnderManagementK":0.0991,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:26:17.607"},{"idVl":61633865,"shareCode":"sh63661","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:59:12.853","netAssetValue":99.03,"assetUnderManagement":0.099,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.03,"assetUnderManagementK":0.099,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:59:11.497"},{"idVl":61771803,"shareCode":"sh63661","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:55:29.6","netAssetValue":98.92,"assetUnderManagement":0.0989,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.92,"assetUnderManagementK":0.0989,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:55:28.06"},{"idVl":61901259,"shareCode":"sh63661","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:32:03.753","netAssetValue":98.88,"assetUnderManagement":0.0989,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.88,"assetUnderManagementK":0.0989,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:32:02.5"},{"idVl":62167435,"shareCode":"sh63661","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:26:37.01","netAssetValue":98.82,"assetUnderManagement":0.0988,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.82,"assetUnderManagementK":0.0988,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:26:36.727"},{"idVl":62308194,"shareCode":"sh63661","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:40:59.807","netAssetValue":98.72,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.72,"assetUnderManagementK":0.0987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:40:57.887"},{"idVl":69669607,"shareCode":"sh63661","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:43:48.023","netAssetValue":102.1,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:43:46.603"},{"idVl":69679381,"shareCode":"sh63661","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:41:10.13","netAssetValue":102.03,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.03,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:41:08.627"},{"idVl":69688981,"shareCode":"sh63661","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:26:13.29","netAssetValue":102.05,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:26:11.767"},{"idVl":69698839,"shareCode":"sh63661","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:29:05.063","netAssetValue":101.96,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:29:03.503"},{"idVl":69709438,"shareCode":"sh63661","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:23:27.337","netAssetValue":101.95,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.95,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:23:25.95"},{"idVl":69720345,"shareCode":"sh63661","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:43:17.29","netAssetValue":101.95,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.95,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:43:15.773"},{"idVl":69730380,"shareCode":"sh63661","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:39:51.203","netAssetValue":101.96,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:39:49.96"},{"idVl":69740535,"shareCode":"sh63661","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:24:29.393","netAssetValue":101.99,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.99,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:24:28.01"},{"idVl":69750771,"shareCode":"sh63661","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:28:38.693","netAssetValue":102.06,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:28:38.113"},{"idVl":69761596,"shareCode":"sh63661","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:29:49.467","netAssetValue":102.08,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.08,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:29:47.847"},{"idVl":69770941,"shareCode":"sh63661","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:21:33.33","netAssetValue":102.11,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:21:32.11"},{"idVl":69781144,"shareCode":"sh63661","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:45:24.557","netAssetValue":102.21,"assetUnderManagement":0.1022,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.21,"assetUnderManagementK":0.1022,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:45:22.97"},{"idVl":69791081,"shareCode":"sh63661","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:22:23.637","netAssetValue":102.24,"assetUnderManagement":0.1022,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.24,"assetUnderManagementK":0.1022,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:22:22.143"},{"idVl":69801348,"shareCode":"sh63661","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:22:26.607","netAssetValue":102.3,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.3,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:22:25.353"},{"idVl":69811871,"shareCode":"sh63661","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:22:31.097","netAssetValue":102.27,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.27,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:22:29.7"},{"idVl":69823297,"shareCode":"sh63661","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:25:38.423","netAssetValue":102.31,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.31,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:25:38.307"},{"idVl":69833367,"shareCode":"sh63661","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:38:48.803","netAssetValue":102.33,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.33,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:38:47.137"},{"idVl":69843531,"shareCode":"sh63661","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:21:01.27","netAssetValue":102.34,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:20:59.973"},{"idVl":69853583,"shareCode":"sh63661","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:33:14.207","netAssetValue":102.29,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:33:13.083"},{"idVl":69863748,"shareCode":"sh63661","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:19:10.037","netAssetValue":102.31,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.31,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:19:08.873"},{"idVl":69873881,"shareCode":"sh63661","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:44:33.737","netAssetValue":102.34,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:44:32.76"},{"idVl":69884572,"shareCode":"sh63661","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:23:10.763","netAssetValue":102.35,"assetUnderManagement":0.1024,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.35,"assetUnderManagementK":0.1024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:23:09.64"},{"idVl":69894828,"shareCode":"sh63661","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:20:34.217","netAssetValue":102.34,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:20:33.09"},{"idVl":69904893,"shareCode":"sh63661","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:21:18.267","netAssetValue":102.38,"assetUnderManagement":0.1024,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.38,"assetUnderManagementK":0.1024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:21:17.32"},{"idVl":69915278,"shareCode":"sh63661","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:21:53.463","netAssetValue":102.39,"assetUnderManagement":0.1024,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":0.1024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:21:52.48"},{"idVl":69926159,"shareCode":"sh63661","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:33:34.997","netAssetValue":102.39,"assetUnderManagement":0.1024,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":0.1024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:33:33.86"},{"idVl":69936167,"shareCode":"sh63661","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:39:20.143","netAssetValue":102.38,"assetUnderManagement":0.1024,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.38,"assetUnderManagementK":0.1024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:39:19.167"},{"idVl":69946332,"shareCode":"sh63661","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T20:05:17.09","netAssetValue":102.32,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.32,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T20:05:16.023"},{"idVl":69956277,"shareCode":"sh63661","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:21:24.093","netAssetValue":102.29,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:21:23.32"},{"idVl":69966732,"shareCode":"sh63661","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:22:00.023","netAssetValue":102.27,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.27,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T09:40:26.953"},{"idVl":69362677,"shareCode":"sh63661","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:43:25.753","netAssetValue":101.65,"assetUnderManagement":0.1017,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.65,"assetUnderManagementK":0.1017,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:43:24.403"},{"idVl":69372748,"shareCode":"sh63661","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:56:09.07","netAssetValue":101.78,"assetUnderManagement":0.1018,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":0.1018,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:56:07.633"},{"idVl":69382485,"shareCode":"sh63661","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:25:49.033","netAssetValue":101.83,"assetUnderManagement":0.1018,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.83,"assetUnderManagementK":0.1018,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:25:47.523"},{"idVl":69392425,"shareCode":"sh63661","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:25:29.77","netAssetValue":101.92,"assetUnderManagement":0.1019,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.92,"assetUnderManagementK":0.1019,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:25:28.47"},{"idVl":69402818,"shareCode":"sh63661","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:22:54.303","netAssetValue":101.91,"assetUnderManagement":0.1019,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.91,"assetUnderManagementK":0.1019,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:22:52.9"},{"idVl":69413675,"shareCode":"sh63661","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:51:27.267","netAssetValue":101.92,"assetUnderManagement":0.1019,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.92,"assetUnderManagementK":0.1019,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:51:25.8"},{"idVl":69423762,"shareCode":"sh63661","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:52:38.6","netAssetValue":101.92,"assetUnderManagement":0.1019,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.92,"assetUnderManagementK":0.1019,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:52:37.343"},{"idVl":69433660,"shareCode":"sh63661","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:22:43.707","netAssetValue":101.94,"assetUnderManagement":0.1019,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":0.1019,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:22:42.36"},{"idVl":69443636,"shareCode":"sh63661","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:27:34.87","netAssetValue":101.94,"assetUnderManagement":0.1019,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":0.1019,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:27:33.34"},{"idVl":69454239,"shareCode":"sh63661","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:27:07.28","netAssetValue":101.96,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:27:05.773"},{"idVl":69465022,"shareCode":"sh63661","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:45:53.767","netAssetValue":101.95,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.95,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:45:52.523"},{"idVl":69474552,"shareCode":"sh63661","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:30:25.777","netAssetValue":102.0,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.0,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:30:24.383"},{"idVl":69484808,"shareCode":"sh63661","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:21:47.267","netAssetValue":101.99,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.99,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:21:46.09"},{"idVl":69494821,"shareCode":"sh63661","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:24:42.81","netAssetValue":102.02,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:24:41.487"},{"idVl":69505268,"shareCode":"sh63661","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:23:21.72","netAssetValue":101.99,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.99,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:23:20.32"},{"idVl":69516284,"shareCode":"sh63661","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:59:59.91","netAssetValue":101.96,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:59:58.37"},{"idVl":69526621,"shareCode":"sh63661","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:55:07.977","netAssetValue":102.02,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:55:06.67"},{"idVl":69536722,"shareCode":"sh63661","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:24:53.11","netAssetValue":102.02,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:24:51.743"},{"idVl":69546679,"shareCode":"sh63661","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:26:16.83","netAssetValue":102.01,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.01,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:26:15.407"},{"idVl":69556878,"shareCode":"sh63661","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:24:05.963","netAssetValue":102.02,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:24:04.787"},{"idVl":69567487,"shareCode":"sh63661","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:52:20.71","netAssetValue":102.01,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.01,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:52:19.35"},{"idVl":69577321,"shareCode":"sh63661","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:54:55.25","netAssetValue":102.24,"assetUnderManagement":0.1022,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.24,"assetUnderManagementK":0.1022,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:54:53.797"},{"idVl":69586938,"shareCode":"sh63661","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:24:30.013","netAssetValue":102.02,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":0.102,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:24:28.737"},{"idVl":69596347,"shareCode":"sh63661","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:24:52.797","netAssetValue":102.06,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:24:51.38"},{"idVl":69606977,"shareCode":"sh63661","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:23:30.123","netAssetValue":102.05,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:23:28.783"},{"idVl":69617876,"shareCode":"sh63661","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:40:05.06","netAssetValue":102.06,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:40:03.527"},{"idVl":69627965,"shareCode":"sh63661","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:52:10.423","netAssetValue":102.07,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:52:09.083"},{"idVl":69637762,"shareCode":"sh63661","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:23:14.4","netAssetValue":102.11,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:23:12.953"},{"idVl":69647647,"shareCode":"sh63661","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:21:30.703","netAssetValue":102.09,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.09,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:21:29.493"},{"idVl":69658719,"shareCode":"sh63661","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:22:17.15","netAssetValue":102.12,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.12,"assetUnderManagementK":0.1021,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:22:15.893"},{"idVl":70590953,"shareCode":"sh63661","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:24:27.41","netAssetValue":103.26,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:24:26.447"},{"idVl":70601285,"shareCode":"sh63661","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:25:33.81","netAssetValue":103.16,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.16,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:25:32.69"},{"idVl":70610805,"shareCode":"sh63661","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:19:29.483","netAssetValue":103.23,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:19:28.297"},{"idVl":70622573,"shareCode":"sh63661","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:36:20","netAssetValue":103.28,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:36:18.943"},{"idVl":70633580,"shareCode":"sh63661","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:31:33.803","netAssetValue":103.35,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.35,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:31:32.72"},{"idVl":70644089,"shareCode":"sh63661","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:25:34.707","netAssetValue":103.43,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.43,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:25:33.673"},{"idVl":70654312,"shareCode":"sh63661","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:26:57.72","netAssetValue":103.46,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.46,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:26:56.917"},{"idVl":70665041,"shareCode":"sh63661","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:26:00.037","netAssetValue":103.53,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:25:58.78"},{"idVl":70676146,"shareCode":"sh63661","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:26:35.11","netAssetValue":103.55,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:26:33.943"},{"idVl":70686438,"shareCode":"sh63661","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:30:39.277","netAssetValue":103.53,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:30:38.197"},{"idVl":70696654,"shareCode":"sh63661","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:24:37.45","netAssetValue":103.55,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:24:36.337"},{"idVl":70706819,"shareCode":"sh63661","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:23:57.01","netAssetValue":103.55,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:23:55.817"},{"idVl":70717394,"shareCode":"sh63661","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:27:22.033","netAssetValue":103.55,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:27:20.943"},{"idVl":70728275,"shareCode":"sh63661","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:30:23.747","netAssetValue":103.58,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:30:22.71"},{"idVl":70738449,"shareCode":"sh63661","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:30:06.183","netAssetValue":103.58,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:30:05.07"},{"idVl":70748868,"shareCode":"sh63661","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:23:18.047","netAssetValue":103.58,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:23:17"},{"idVl":70759118,"shareCode":"sh63661","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:24:18.107","netAssetValue":103.59,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.59,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:24:17.023"},{"idVl":70769709,"shareCode":"sh63661","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:24:40.967","netAssetValue":103.58,"assetUnderManagement":0.1036,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":0.1036,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:24:39.84"},{"idVl":70780823,"shareCode":"sh63661","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:50:31.02","netAssetValue":103.54,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:50:29.87"},{"idVl":70791116,"shareCode":"sh63661","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:43:38.45","netAssetValue":103.51,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:43:37.367"},{"idVl":70801252,"shareCode":"sh63661","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:28:35.897","netAssetValue":103.53,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:28:34.697"},{"idVl":70811897,"shareCode":"sh63661","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:19:25.6","netAssetValue":103.45,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.45,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:19:24.64"},{"idVl":70822341,"shareCode":"sh63661","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:29:13.093","netAssetValue":103.29,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.29,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:29:12.07"},{"idVl":70833585,"shareCode":"sh63661","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:27:35.56","netAssetValue":103.35,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.35,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:27:34.543"},{"idVl":70846025,"shareCode":"sh63661","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:35:36.65","netAssetValue":103.4,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:35:36.123"},{"idVl":70854757,"shareCode":"sh63661","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:27:55.183","netAssetValue":103.37,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.37,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:27:54.197"},{"idVl":70865105,"shareCode":"sh63661","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:27:12.387","netAssetValue":103.33,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.33,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:27:11.317"},{"idVl":70875547,"shareCode":"sh63661","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:30:35.643","netAssetValue":103.25,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.25,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:30:34.587"},{"idVl":70286786,"shareCode":"sh63661","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:39:10.837","netAssetValue":103.12,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.12,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:39:09.61"},{"idVl":70296779,"shareCode":"sh63661","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:21:29.363","netAssetValue":103.18,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:21:28.403"},{"idVl":70306930,"shareCode":"sh63661","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:29:54.783","netAssetValue":103.22,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.22,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:29:53.75"},{"idVl":70317761,"shareCode":"sh63661","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:23:17.99","netAssetValue":103.25,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.25,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:23:16.9"},{"idVl":70328626,"shareCode":"sh63661","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:30:20.877","netAssetValue":103.13,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.13,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:30:20.04"},{"idVl":70338951,"shareCode":"sh63661","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:46:29.93","netAssetValue":103.18,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:46:28.93"},{"idVl":70349198,"shareCode":"sh63661","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:20:01.81","netAssetValue":103.23,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:20:00.673"},{"idVl":70359293,"shareCode":"sh63661","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:20:33.763","netAssetValue":103.26,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:20:32.793"},{"idVl":70370198,"shareCode":"sh63661","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:43:03.337","netAssetValue":103.24,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.24,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:43:02.237"},{"idVl":70380743,"shareCode":"sh63661","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:54:41.697","netAssetValue":103.24,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.24,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:54:40.427"},{"idVl":70390913,"shareCode":"sh63661","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:26:28.393","netAssetValue":103.25,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.25,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:26:27.453"},{"idVl":70402083,"shareCode":"sh63661","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:41:33.01","netAssetValue":103.27,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.27,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:41:28.907"},{"idVl":70412128,"shareCode":"sh63661","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:23:00.133","netAssetValue":103.36,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.36,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:22:59.263"},{"idVl":70423403,"shareCode":"sh63661","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:38:33.05","netAssetValue":103.35,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.35,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:38:32"},{"idVl":70434977,"shareCode":"sh63661","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:24:32.523","netAssetValue":103.43,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.43,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:24:31.343"},{"idVl":70445125,"shareCode":"sh63661","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:22:35.923","netAssetValue":103.51,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:22:34.997"},{"idVl":70455754,"shareCode":"sh63661","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:22:47.903","netAssetValue":103.51,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:22:46.893"},{"idVl":70466556,"shareCode":"sh63661","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:32:26.383","netAssetValue":103.49,"assetUnderManagement":0.1035,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.49,"assetUnderManagementK":0.1035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:32:25.29"},{"idVl":70476843,"shareCode":"sh63661","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:51:00.87","netAssetValue":103.43,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.43,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:50:59.68"},{"idVl":70486967,"shareCode":"sh63661","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:21:17.317","netAssetValue":103.36,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.36,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:21:16.307"},{"idVl":70497214,"shareCode":"sh63661","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:24:08.923","netAssetValue":103.31,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.31,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:24:07.82"},{"idVl":70507603,"shareCode":"sh63661","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:23:27.567","netAssetValue":103.34,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.34,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:23:26.37"},{"idVl":70518305,"shareCode":"sh63661","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:24:10.197","netAssetValue":103.34,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.34,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:24:09.24"},{"idVl":70528411,"shareCode":"sh63661","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:28:06.813","netAssetValue":103.36,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.36,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:28:05.76"},{"idVl":70538786,"shareCode":"sh63661","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:25:00.177","netAssetValue":103.4,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:24:58.937"},{"idVl":70549055,"shareCode":"sh63661","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:24:44.26","netAssetValue":103.44,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:24:43.983"},{"idVl":70559716,"shareCode":"sh63661","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:27:59.83","netAssetValue":103.38,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:27:58.757"},{"idVl":70570578,"shareCode":"sh63661","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:27:29.227","netAssetValue":103.35,"assetUnderManagement":0.1034,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.35,"assetUnderManagementK":0.1034,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:27:28.12"},{"idVl":70580882,"shareCode":"sh63661","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:29:23.1","netAssetValue":103.34,"assetUnderManagement":0.1033,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.34,"assetUnderManagementK":0.1033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:29:22.157"},{"idVl":69977577,"shareCode":"sh63661","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:56:01.997","netAssetValue":102.28,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.28,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T14:23:11.697"},{"idVl":69987685,"shareCode":"sh63661","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:38:01.37","netAssetValue":102.3,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.3,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T08:33:47.74"},{"idVl":69997564,"shareCode":"sh63661","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:20:05.397","netAssetValue":102.29,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.29,"assetUnderManagementK":0.1023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T16:43:24.873"},{"idVl":70007499,"shareCode":"sh63661","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:20:52.347","netAssetValue":102.41,"assetUnderManagement":0.1024,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.41,"assetUnderManagementK":0.1024,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T16:01:31.777"},{"idVl":70027290,"shareCode":"sh63661","valuationDate":"2020-11-06","transmissionDate":"2020-11-10T19:27:53.543","netAssetValue":102.47,"assetUnderManagement":0.1025,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.47,"assetUnderManagementK":0.1025,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T18:34:16.073"},{"idVl":70027291,"shareCode":"sh63661","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:27:53.713","netAssetValue":102.69,"assetUnderManagement":0.1027,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.69,"assetUnderManagementK":0.1027,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T18:34:15.04"},{"idVl":70038949,"shareCode":"sh63661","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:23:34.29","netAssetValue":102.74,"assetUnderManagement":0.1027,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.74,"assetUnderManagementK":0.1027,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T18:31:55.503"},{"idVl":70049187,"shareCode":"sh63661","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:21:13.617","netAssetValue":102.8,"assetUnderManagement":0.1028,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.8,"assetUnderManagementK":0.1028,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T08:49:30.723"},{"idVl":70059685,"shareCode":"sh63661","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:22:39.533","netAssetValue":102.79,"assetUnderManagement":0.1028,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.79,"assetUnderManagementK":0.1028,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T14:02:01.21"},{"idVl":70070067,"shareCode":"sh63661","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:22:38.427","netAssetValue":102.84,"assetUnderManagement":0.1028,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.84,"assetUnderManagementK":0.1028,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T14:00:39.23"},{"idVl":70080819,"shareCode":"sh63661","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:38:17.297","netAssetValue":102.87,"assetUnderManagement":0.1029,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.87,"assetUnderManagementK":0.1029,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:38:16.213"},{"idVl":70090905,"shareCode":"sh63661","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:21:49.017","netAssetValue":102.88,"assetUnderManagement":0.1029,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":0.1029,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:21:48.16"},{"idVl":70100621,"shareCode":"sh63661","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:22:47.12","netAssetValue":102.88,"assetUnderManagement":0.1029,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":0.1029,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:22:46.133"},{"idVl":70111246,"shareCode":"sh63661","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:22:24.157","netAssetValue":102.88,"assetUnderManagement":0.1029,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.88,"assetUnderManagementK":0.1029,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:22:23.117"},{"idVl":70122029,"shareCode":"sh63661","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:21:44.323","netAssetValue":102.94,"assetUnderManagement":0.1029,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":0.1029,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:21:43.167"},{"idVl":70132280,"shareCode":"sh63661","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:26:53.963","netAssetValue":102.99,"assetUnderManagement":0.103,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.99,"assetUnderManagementK":0.103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:26:53.037"},{"idVl":70142442,"shareCode":"sh63661","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:22:23.067","netAssetValue":103.01,"assetUnderManagement":0.103,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.01,"assetUnderManagementK":0.103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:22:21.963"},{"idVl":70152071,"shareCode":"sh63661","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:21:09.16","netAssetValue":103.02,"assetUnderManagement":0.103,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.02,"assetUnderManagementK":0.103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:21:07.92"},{"idVl":70162300,"shareCode":"sh63661","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:24:32.443","netAssetValue":103.04,"assetUnderManagement":0.103,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":0.103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:24:31.53"},{"idVl":70172869,"shareCode":"sh63661","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:23:01.74","netAssetValue":103.03,"assetUnderManagement":0.103,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.03,"assetUnderManagementK":0.103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:23:00.73"},{"idVl":70183540,"shareCode":"sh63661","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:23:19.577","netAssetValue":103.05,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.05,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:23:18.36"},{"idVl":70193719,"shareCode":"sh63661","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:22:15.227","netAssetValue":103.08,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.08,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:22:14.36"},{"idVl":70203769,"shareCode":"sh63661","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:21:57.93","netAssetValue":103.11,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.11,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:21:56.89"},{"idVl":70214006,"shareCode":"sh63661","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:22:05.45","netAssetValue":103.18,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:22:04.44"},{"idVl":70224933,"shareCode":"sh63661","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:26:02.963","netAssetValue":103.16,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.16,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:26:01.76"},{"idVl":70235079,"shareCode":"sh63661","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:38:06.497","netAssetValue":103.15,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.15,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:38:05.83"},{"idVl":70245435,"shareCode":"sh63661","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:22:01.82","netAssetValue":103.18,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:22:00.63"},{"idVl":70255455,"shareCode":"sh63661","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:23:42.953","netAssetValue":103.2,"assetUnderManagement":0.1032,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":0.1032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:23:42.073"},{"idVl":70265080,"shareCode":"sh63661","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:26:13.9","netAssetValue":103.12,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.12,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:26:13.053"},{"idVl":70276564,"shareCode":"sh63661","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:30:52.777","netAssetValue":103.12,"assetUnderManagement":0.1031,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.12,"assetUnderManagementK":0.1031,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:30:51.703"},{"idVl":73789727,"shareCode":"sh63661","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:27:23.017","netAssetValue":102.32,"assetUnderManagement":194.5147,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.32,"assetUnderManagementK":194.5147,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:27:21.377"},{"idVl":73800616,"shareCode":"sh63661","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:26:16.413","netAssetValue":102.46,"assetUnderManagement":194.7789,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.46,"assetUnderManagementK":194.7789,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:26:13.337"},{"idVl":73812009,"shareCode":"sh63661","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:25:45.417","netAssetValue":102.43,"assetUnderManagement":194.7303,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.43,"assetUnderManagementK":194.7303,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:25:43.867"},{"idVl":73822846,"shareCode":"sh63661","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:26:40.38","netAssetValue":102.59,"assetUnderManagement":195.026,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.59,"assetUnderManagementK":195.026,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:26:39.313"},{"idVl":73833501,"shareCode":"sh63661","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:22:39.523","netAssetValue":102.56,"assetUnderManagement":194.9754,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.56,"assetUnderManagementK":194.9754,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:22:38.133"},{"idVl":73844198,"shareCode":"sh63661","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:22:21.77","netAssetValue":102.55,"assetUnderManagement":194.963,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.55,"assetUnderManagementK":194.963,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:22:20.15"},{"idVl":73854978,"shareCode":"sh63661","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:26:29.393","netAssetValue":102.53,"assetUnderManagement":194.9285,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.53,"assetUnderManagementK":194.9285,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:26:26.363"},{"idVl":73866080,"shareCode":"sh63661","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:22:43.79","netAssetValue":102.55,"assetUnderManagement":194.9589,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.55,"assetUnderManagementK":194.9589,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:22:42.297"},{"idVl":73876721,"shareCode":"sh63661","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:27:29.99","netAssetValue":102.39,"assetUnderManagement":194.6624,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":194.6624,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:27:28.963"},{"idVl":73887467,"shareCode":"sh63661","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:24:59.05","netAssetValue":102.34,"assetUnderManagement":194.5559,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":194.5559,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:24:57.727"},{"idVl":73898431,"shareCode":"sh63661","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:25:00.05","netAssetValue":102.4,"assetUnderManagement":194.6787,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.4,"assetUnderManagementK":194.6787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:24:58.63"},{"idVl":73909297,"shareCode":"sh63661","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:24:48.467","netAssetValue":102.39,"assetUnderManagement":194.6505,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":194.6505,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:24:47.17"},{"idVl":73920115,"shareCode":"sh63661","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:24:44.937","netAssetValue":102.26,"assetUnderManagement":194.4079,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.26,"assetUnderManagementK":194.4079,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:24:43.473"},{"idVl":73930677,"shareCode":"sh63661","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:20:46.603","netAssetValue":102.31,"assetUnderManagement":194.4969,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.31,"assetUnderManagementK":194.4969,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:20:45.053"},{"idVl":73941575,"shareCode":"sh63661","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:28:37.55","netAssetValue":102.38,"assetUnderManagement":194.6363,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.38,"assetUnderManagementK":194.6363,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:28:31.65"},{"idVl":73952678,"shareCode":"sh63661","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:24:46.923","netAssetValue":102.19,"assetUnderManagement":194.2709,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.19,"assetUnderManagementK":194.2709,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:24:45.613"},{"idVl":73963432,"shareCode":"sh63661","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:28:19.283","netAssetValue":102.05,"assetUnderManagement":194.0149,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":194.0149,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:28:17.76"},{"idVl":73975171,"shareCode":"sh63661","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:24:38.863","netAssetValue":101.9,"assetUnderManagement":193.7198,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.9,"assetUnderManagementK":193.7198,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:24:37.193"},{"idVl":73985774,"shareCode":"sh63661","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:25:33.123","netAssetValue":102.11,"assetUnderManagement":194.1176,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":194.1176,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:25:31.703"},{"idVl":73996405,"shareCode":"sh63661","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:24:59.107","netAssetValue":102.1,"assetUnderManagement":194.1085,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":194.1085,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:24:53.31"},{"idVl":74007479,"shareCode":"sh63661","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:25:45","netAssetValue":102.09,"assetUnderManagement":194.0765,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.09,"assetUnderManagementK":194.0765,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:25:43.403"},{"idVl":74017999,"shareCode":"sh63661","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:25:21.893","netAssetValue":101.88,"assetUnderManagement":193.6768,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.88,"assetUnderManagementK":193.6768,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:25:20.433"},{"idVl":74028350,"shareCode":"sh63661","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:22:12.663","netAssetValue":101.98,"assetUnderManagement":193.8812,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.98,"assetUnderManagementK":193.8812,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:22:11.15"},{"idVl":74038763,"shareCode":"sh63661","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:24:06.147","netAssetValue":102.01,"assetUnderManagement":193.9324,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.01,"assetUnderManagementK":193.9324,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:24:04.837"},{"idVl":74049253,"shareCode":"sh63661","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:22:33.857","netAssetValue":101.86,"assetUnderManagement":193.6433,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.86,"assetUnderManagementK":193.6433,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:22:30.92"},{"idVl":73505051,"shareCode":"sh63661","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:21:21.933","netAssetValue":102.23,"assetUnderManagement":1001.7533,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":102.23,"assetUnderManagementK":1001.7533,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.65"},{"idVl":73515270,"shareCode":"sh63661","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:21:17.673","netAssetValue":101.79,"assetUnderManagement":997.4505,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":101.79,"assetUnderManagementK":997.4505,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.637"},{"idVl":73526339,"shareCode":"sh63661","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:23:52.047","netAssetValue":101.84,"assetUnderManagement":997.9297,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":101.84,"assetUnderManagementK":997.9297,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.62"},{"idVl":73537782,"shareCode":"sh63661","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:26:00.483","netAssetValue":101.74,"assetUnderManagement":997.0013,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":101.74,"assetUnderManagementK":997.0013,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.603"},{"idVl":73548730,"shareCode":"sh63661","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:27:20.833","netAssetValue":101.76,"assetUnderManagement":997.152,"shareNumber":9798.5707,"quotationCurrency":"EUR","netAssetValueInCurrency":101.76,"assetUnderManagementK":997.152,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.603"},{"idVl":73559330,"shareCode":"sh63661","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:24:49.27","netAssetValue":101.4,"assetUnderManagement":992.3997,"shareNumber":9786.67321,"quotationCurrency":"EUR","netAssetValueInCurrency":101.4,"assetUnderManagementK":992.3997,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T11:37:23.59"},{"idVl":73569740,"shareCode":"sh63661","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:25:19.88","netAssetValue":101.68,"assetUnderManagement":193.2986,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.68,"assetUnderManagementK":193.2986,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:25:18.26"},{"idVl":73580532,"shareCode":"sh63661","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:24:08.407","netAssetValue":101.5,"assetUnderManagement":192.9573,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.5,"assetUnderManagementK":192.9573,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:24:05.1"},{"idVl":73591591,"shareCode":"sh63661","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:25:48.39","netAssetValue":101.1,"assetUnderManagement":192.2005,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.1,"assetUnderManagementK":192.2005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:25:46.84"},{"idVl":73602170,"shareCode":"sh63661","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:23:18.043","netAssetValue":101.03,"assetUnderManagement":192.0653,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.03,"assetUnderManagementK":192.0653,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:23:16.967"},{"idVl":73612541,"shareCode":"sh63661","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:24:57.327","netAssetValue":101.18,"assetUnderManagement":192.3511,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":192.3511,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:24:55.963"},{"idVl":73623028,"shareCode":"sh63661","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:21:36.79","netAssetValue":101.47,"assetUnderManagement":192.9067,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":192.9067,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:21:35.21"},{"idVl":73633793,"shareCode":"sh63661","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:24:04.027","netAssetValue":101.5,"assetUnderManagement":192.9548,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.5,"assetUnderManagementK":192.9548,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:24:00.947"},{"idVl":73644944,"shareCode":"sh63661","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:22:34.737","netAssetValue":101.42,"assetUnderManagement":192.8083,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.42,"assetUnderManagementK":192.8083,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:22:33.16"},{"idVl":73655699,"shareCode":"sh63661","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T20:00:30","netAssetValue":101.2,"assetUnderManagement":192.387,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.2,"assetUnderManagementK":192.387,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T20:00:28.273"},{"idVl":73666175,"shareCode":"sh63661","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:21:55.807","netAssetValue":101.47,"assetUnderManagement":192.909,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":192.909,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:21:54.35"},{"idVl":73676665,"shareCode":"sh63661","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:23:49.87","netAssetValue":101.74,"assetUnderManagement":193.4114,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.74,"assetUnderManagementK":193.4114,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:23:48.27"},{"idVl":73687282,"shareCode":"sh63661","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:25:15.947","netAssetValue":101.41,"assetUnderManagement":192.7882,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.41,"assetUnderManagementK":192.7882,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:25:15.6"},{"idVl":73700818,"shareCode":"sh63661","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:24:33.657","netAssetValue":101.86,"assetUnderManagement":193.6363,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.86,"assetUnderManagementK":193.6363,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:24:31.147"},{"idVl":73714826,"shareCode":"sh63661","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:30:43.987","netAssetValue":101.97,"assetUnderManagement":193.8514,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.97,"assetUnderManagementK":193.8514,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:30:42.837"},{"idVl":73725687,"shareCode":"sh63661","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:24:11.087","netAssetValue":101.93,"assetUnderManagement":193.7836,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.93,"assetUnderManagementK":193.7836,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:24:09.757"},{"idVl":73736143,"shareCode":"sh63661","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:23:58.34","netAssetValue":102.0,"assetUnderManagement":193.9105,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.0,"assetUnderManagementK":193.9105,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:23:56.72"},{"idVl":73746706,"shareCode":"sh63661","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:34:26.593","netAssetValue":101.98,"assetUnderManagement":193.8733,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.98,"assetUnderManagementK":193.8733,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:34:23.683"},{"idVl":73757762,"shareCode":"sh63661","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:24:20.187","netAssetValue":102.07,"assetUnderManagement":194.0446,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":194.0446,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:24:18.547"},{"idVl":73768453,"shareCode":"sh63661","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:25:23.88","netAssetValue":102.24,"assetUnderManagement":194.3592,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.24,"assetUnderManagementK":194.3592,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:25:22.48"},{"idVl":73779147,"shareCode":"sh63661","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:24:09.663","netAssetValue":102.34,"assetUnderManagement":194.5547,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.34,"assetUnderManagementK":194.5547,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:24:08.247"},{"idVl":74060198,"shareCode":"sh63661","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:41:48.753","netAssetValue":101.15,"assetUnderManagement":192.3011,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.15,"assetUnderManagementK":192.3011,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:41:47.26"},{"idVl":74070836,"shareCode":"sh63661","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:25:17.267","netAssetValue":101.18,"assetUnderManagement":192.3504,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":192.3504,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:25:16.217"},{"idVl":74081543,"shareCode":"sh63661","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:25:04.463","netAssetValue":101.37,"assetUnderManagement":192.7149,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.37,"assetUnderManagementK":192.7149,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:25:03.173"},{"idVl":74091974,"shareCode":"sh63661","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:26:54.793","netAssetValue":101.16,"assetUnderManagement":192.3223,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.16,"assetUnderManagementK":192.3223,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:26:53.177"},{"idVl":74100104,"shareCode":"sh63661","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:08:32.293","netAssetValue":101.34,"assetUnderManagement":192.659,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.34,"assetUnderManagementK":192.659,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:08:26.45"},{"idVl":74111421,"shareCode":"sh63661","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:07:16.92","netAssetValue":101.36,"assetUnderManagement":192.6988,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.36,"assetUnderManagementK":192.6988,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:07:15.373"},{"idVl":74122158,"shareCode":"sh63661","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:07:29.973","netAssetValue":101.55,"assetUnderManagement":193.0599,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.55,"assetUnderManagementK":193.0599,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:07:28.88"},{"idVl":74132439,"shareCode":"sh63661","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:06:57.113","netAssetValue":101.41,"assetUnderManagement":192.7919,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.41,"assetUnderManagementK":192.7919,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:06:55.813"},{"idVl":74142765,"shareCode":"sh63661","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:07:28.557","netAssetValue":101.16,"assetUnderManagement":192.3177,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.16,"assetUnderManagementK":192.3177,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:07:26.98"},{"idVl":74153510,"shareCode":"sh63661","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:07:49.82","netAssetValue":101.28,"assetUnderManagement":192.5345,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":192.5345,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:07:46.31"},{"idVl":74165014,"shareCode":"sh63661","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:08:55.157","netAssetValue":101.29,"assetUnderManagement":192.5696,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.29,"assetUnderManagementK":192.5696,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:08:53.54"},{"idVl":74175576,"shareCode":"sh63661","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:07:44.007","netAssetValue":101.18,"assetUnderManagement":192.3596,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":192.3596,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:07:42.727"},{"idVl":74186587,"shareCode":"sh63661","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:08:00.617","netAssetValue":101.18,"assetUnderManagement":192.3512,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":192.3512,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:07:58.96"},{"idVl":74197105,"shareCode":"sh63661","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:08:01.73","netAssetValue":101.49,"assetUnderManagement":192.9451,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":192.9451,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:07:58.237"},{"idVl":74208153,"shareCode":"sh63661","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:06:45.88","netAssetValue":101.65,"assetUnderManagement":193.2478,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.65,"assetUnderManagementK":193.2478,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:06:44.21"},{"idVl":74218511,"shareCode":"sh63661","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:11:38.503","netAssetValue":101.67,"assetUnderManagement":193.2886,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.67,"assetUnderManagementK":193.2886,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:11:37.173"},{"idVl":74229280,"shareCode":"sh63661","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:11:08.373","netAssetValue":101.64,"assetUnderManagement":193.2275,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":193.2275,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:11:06.863"},{"idVl":74239670,"shareCode":"sh63661","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:07:41.16","netAssetValue":101.71,"assetUnderManagement":193.3664,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.71,"assetUnderManagementK":193.3664,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:07:39.41"},{"idVl":74250385,"shareCode":"sh63661","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:07:33.25","netAssetValue":101.77,"assetUnderManagement":193.4836,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":193.4836,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:07:31.75"},{"idVl":74261544,"shareCode":"sh63661","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:07:19.557","netAssetValue":101.64,"assetUnderManagement":193.2299,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":193.2299,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:07:18.46"},{"idVl":74272547,"shareCode":"sh63661","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:06:34.86","netAssetValue":101.6,"assetUnderManagement":193.1486,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.6,"assetUnderManagementK":193.1486,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:06:33.52"},{"idVl":74282988,"shareCode":"sh63661","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:07:13.26","netAssetValue":101.49,"assetUnderManagement":192.9459,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":192.9459,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:07:11.737"},{"idVl":74294131,"shareCode":"sh63661","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:09:56.253","netAssetValue":101.01,"assetUnderManagement":192.0363,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.01,"assetUnderManagementK":192.0363,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:09:53.39"},{"idVl":74305347,"shareCode":"sh63661","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:08:16.813","netAssetValue":100.32,"assetUnderManagement":190.7189,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.32,"assetUnderManagementK":190.7189,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:08:15.21"},{"idVl":74318160,"shareCode":"sh63661","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:43:14.423","netAssetValue":99.83,"assetUnderManagement":189.7944,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.83,"assetUnderManagementK":189.7944,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:43:13.927"},{"idVl":74326575,"shareCode":"sh63661","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:07:06.597","netAssetValue":99.66,"assetUnderManagement":189.4699,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.66,"assetUnderManagementK":189.4699,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:07:05.307"},{"idVl":74619811,"shareCode":"sh63661","valuationDate":"2022-07-22","transmissionDate":"2022-07-26T19:17:34.4","netAssetValue":98.13,"assetUnderManagement":186.5569,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.13,"assetUnderManagementK":186.5569,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:17:32.81"},{"idVl":74619812,"shareCode":"sh63661","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:17:34.603","netAssetValue":98.36,"assetUnderManagement":186.9909,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.36,"assetUnderManagementK":186.9909,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:17:32.963"},{"idVl":74630563,"shareCode":"sh63661","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:22:50.003","netAssetValue":98.47,"assetUnderManagement":187.2009,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.47,"assetUnderManagementK":187.2009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:22:48.977"},{"idVl":74641021,"shareCode":"sh63661","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:24:09.317","netAssetValue":98.39,"assetUnderManagement":187.0495,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.39,"assetUnderManagementK":187.0495,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:24:08.04"},{"idVl":74651631,"shareCode":"sh63661","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:21:34.243","netAssetValue":98.34,"assetUnderManagement":186.9512,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.34,"assetUnderManagementK":186.9512,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:21:32.65"},{"idVl":74662378,"shareCode":"sh63661","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:18:23.523","netAssetValue":98.42,"assetUnderManagement":187.1079,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.42,"assetUnderManagementK":187.1079,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:18:20.2"},{"idVl":74673717,"shareCode":"sh63661","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:21:29.08","netAssetValue":98.44,"assetUnderManagement":187.1424,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.44,"assetUnderManagementK":187.1424,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:21:28.087"},{"idVl":74684427,"shareCode":"sh63661","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:18:23.877","netAssetValue":98.5,"assetUnderManagement":187.2622,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.5,"assetUnderManagementK":187.2622,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:18:22.633"},{"idVl":74695123,"shareCode":"sh63661","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:19:01.253","netAssetValue":98.51,"assetUnderManagement":187.2781,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.51,"assetUnderManagementK":187.2781,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:19:00.363"},{"idVl":74705757,"shareCode":"sh63661","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:19:21.653","netAssetValue":98.54,"assetUnderManagement":187.3294,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.54,"assetUnderManagementK":187.3294,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:19:20.013"},{"idVl":74713649,"shareCode":"sh63661","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:07:27.257","netAssetValue":98.62,"assetUnderManagement":187.48,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.62,"assetUnderManagementK":187.48,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:07:23.963"},{"idVl":74728332,"shareCode":"sh63661","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:17:49.577","netAssetValue":98.59,"assetUnderManagement":187.4288,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.59,"assetUnderManagementK":187.4288,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:17:48"},{"idVl":74739046,"shareCode":"sh63661","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:18:56.287","netAssetValue":98.71,"assetUnderManagement":187.6625,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.71,"assetUnderManagementK":187.6625,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:18:55.14"},{"idVl":74749332,"shareCode":"sh63661","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:16:40.223","netAssetValue":98.61,"assetUnderManagement":187.4717,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.61,"assetUnderManagementK":187.4717,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:16:38.83"},{"idVl":74760046,"shareCode":"sh63661","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:17:25.803","netAssetValue":98.71,"assetUnderManagement":187.6576,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.71,"assetUnderManagementK":187.6576,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:17:24.167"},{"idVl":74771089,"shareCode":"sh63661","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:18:27.87","netAssetValue":98.82,"assetUnderManagement":187.875,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.82,"assetUnderManagementK":187.875,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:18:26.317"},{"idVl":74782966,"shareCode":"sh63661","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:20:50.297","netAssetValue":98.95,"assetUnderManagement":188.1085,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.95,"assetUnderManagementK":188.1085,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:20:49.023"},{"idVl":74793864,"shareCode":"sh63661","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:17:55.497","netAssetValue":98.96,"assetUnderManagement":188.1233,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.96,"assetUnderManagementK":188.1233,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:17:54.06"},{"idVl":74804464,"shareCode":"sh63661","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:20:44.06","netAssetValue":98.83,"assetUnderManagement":187.8791,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.83,"assetUnderManagementK":187.8791,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:20:42.467"},{"idVl":74815191,"shareCode":"sh63661","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:18:48.967","netAssetValue":98.82,"assetUnderManagement":187.8577,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.82,"assetUnderManagementK":187.8577,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:18:46.04"},{"idVl":74826525,"shareCode":"sh63661","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:20:15.193","netAssetValue":98.76,"assetUnderManagement":187.7609,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.76,"assetUnderManagementK":187.7609,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:20:13.643"},{"idVl":74837077,"shareCode":"sh63661","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:18:24.83","netAssetValue":98.7,"assetUnderManagement":187.6404,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.7,"assetUnderManagementK":187.6404,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:18:23.51"},{"idVl":74847599,"shareCode":"sh63661","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:20:54.153","netAssetValue":98.69,"assetUnderManagement":187.6176,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.69,"assetUnderManagementK":187.6176,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:20:52.757"},{"idVl":74858464,"shareCode":"sh63661","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:21:43.79","netAssetValue":98.68,"assetUnderManagement":187.6025,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.68,"assetUnderManagementK":187.6025,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:21:42.19"},{"idVl":74869534,"shareCode":"sh63661","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:19:05.653","netAssetValue":98.64,"assetUnderManagement":187.5331,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.64,"assetUnderManagementK":187.5331,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:19:02.75"},{"idVl":74880747,"shareCode":"sh63661","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:19:38.813","netAssetValue":98.78,"assetUnderManagement":187.7908,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.78,"assetUnderManagementK":187.7908,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:19:37.417"},{"idVl":74336738,"shareCode":"sh63661","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:07:27.78","netAssetValue":99.01,"assetUnderManagement":188.23,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.01,"assetUnderManagementK":188.23,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:07:26.287"},{"idVl":74347501,"shareCode":"sh63661","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:07:15.677","netAssetValue":98.95,"assetUnderManagement":188.1079,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.95,"assetUnderManagementK":188.1079,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:07:12.8"},{"idVl":74358676,"shareCode":"sh63661","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:06:49.157","netAssetValue":98.93,"assetUnderManagement":188.0719,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.93,"assetUnderManagementK":188.0719,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:06:47.987"},{"idVl":74368946,"shareCode":"sh63661","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:06:52.163","netAssetValue":99.07,"assetUnderManagement":188.3442,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.07,"assetUnderManagementK":188.3442,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:06:50.88"},{"idVl":74379570,"shareCode":"sh63661","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:06:29.32","netAssetValue":98.81,"assetUnderManagement":187.8515,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.81,"assetUnderManagementK":187.8515,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:06:27.657"},{"idVl":74389892,"shareCode":"sh63661","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:06:51.287","netAssetValue":98.49,"assetUnderManagement":187.2478,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.49,"assetUnderManagementK":187.2478,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:06:49.563"},{"idVl":74400343,"shareCode":"sh63661","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:07:38.84","netAssetValue":98.52,"assetUnderManagement":187.2969,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.52,"assetUnderManagementK":187.2969,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:07:35.62"},{"idVl":74411576,"shareCode":"sh63661","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:10:09.69","netAssetValue":98.55,"assetUnderManagement":187.3445,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.55,"assetUnderManagementK":187.3445,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:10:08.257"},{"idVl":74422222,"shareCode":"sh63661","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:06:58.94","netAssetValue":98.32,"assetUnderManagement":186.9124,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":186.9124,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:06:57.69"},{"idVl":74432363,"shareCode":"sh63661","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:06:51.153","netAssetValue":97.77,"assetUnderManagement":185.8699,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.77,"assetUnderManagementK":185.8699,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:06:49.803"},{"idVl":74442929,"shareCode":"sh63661","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:11:22.103","netAssetValue":97.48,"assetUnderManagement":185.3262,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.48,"assetUnderManagementK":185.3262,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:11:20.527"},{"idVl":74454323,"shareCode":"sh63661","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:07:17.227","netAssetValue":97.54,"assetUnderManagement":185.4305,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.54,"assetUnderManagementK":185.4305,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:07:11.49"},{"idVl":74475972,"shareCode":"sh63661","valuationDate":"2022-07-04","transmissionDate":"2022-07-06T19:07:32.25","netAssetValue":97.44,"assetUnderManagement":185.242,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.44,"assetUnderManagementK":185.242,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:07:30.977"},{"idVl":74475973,"shareCode":"sh63661","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:07:32.467","netAssetValue":97.4,"assetUnderManagement":185.1755,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.4,"assetUnderManagementK":185.1755,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:07:31.163"},{"idVl":74487247,"shareCode":"sh63661","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:06:41.757","netAssetValue":97.4,"assetUnderManagement":185.1663,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.4,"assetUnderManagementK":185.1663,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:06:40.517"},{"idVl":74500416,"shareCode":"sh63661","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:19:33.883","netAssetValue":97.66,"assetUnderManagement":185.6557,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.66,"assetUnderManagementK":185.6557,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:19:32.263"},{"idVl":74511274,"shareCode":"sh63661","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:18:05.627","netAssetValue":97.78,"assetUnderManagement":185.8974,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.78,"assetUnderManagementK":185.8974,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:18:02.407"},{"idVl":74522529,"shareCode":"sh63661","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:22:45.177","netAssetValue":97.9,"assetUnderManagement":186.1152,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.9,"assetUnderManagementK":186.1152,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:22:43.61"},{"idVl":74533068,"shareCode":"sh63661","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:19:08.487","netAssetValue":97.8,"assetUnderManagement":185.9293,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.8,"assetUnderManagementK":185.9293,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:19:07.257"},{"idVl":74543893,"shareCode":"sh63661","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:18:59.163","netAssetValue":97.96,"assetUnderManagement":186.226,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.96,"assetUnderManagementK":186.226,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:18:57.557"},{"idVl":74554751,"shareCode":"sh63661","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:19:54.537","netAssetValue":97.85,"assetUnderManagement":186.0199,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.85,"assetUnderManagementK":186.0199,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:19:51.05"},{"idVl":74566082,"shareCode":"sh63661","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:18:53.25","netAssetValue":97.87,"assetUnderManagement":186.06,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.87,"assetUnderManagementK":186.06,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:18:51.657"},{"idVl":74576735,"shareCode":"sh63661","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:18:49.02","netAssetValue":97.93,"assetUnderManagement":186.1738,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.93,"assetUnderManagementK":186.1738,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:18:47.737"},{"idVl":74587384,"shareCode":"sh63661","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:19:19.337","netAssetValue":98.23,"assetUnderManagement":186.7484,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.23,"assetUnderManagementK":186.7484,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:19:17.907"},{"idVl":74597907,"shareCode":"sh63661","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:17:45.957","netAssetValue":98.18,"assetUnderManagement":186.6477,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.18,"assetUnderManagementK":186.6477,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:17:44.39"},{"idVl":75165057,"shareCode":"sh63661","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:18:09.157","netAssetValue":97.91,"assetUnderManagement":186.1276,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.91,"assetUnderManagementK":186.1276,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:18:07.713"},{"idVl":75178033,"shareCode":"sh63661","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:18:14.01","netAssetValue":97.91,"assetUnderManagement":186.141,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.91,"assetUnderManagementK":186.141,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:18:12.237"},{"idVl":75188582,"shareCode":"sh63661","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:18:10.813","netAssetValue":97.96,"assetUnderManagement":186.2227,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.96,"assetUnderManagementK":186.2227,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:18:08.847"},{"idVl":75199415,"shareCode":"sh63661","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:17:43.89","netAssetValue":97.89,"assetUnderManagement":186.0954,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.89,"assetUnderManagementK":186.0954,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:17:37.923"},{"idVl":75210615,"shareCode":"sh63661","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:16:31.727","netAssetValue":97.71,"assetUnderManagement":185.7624,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.71,"assetUnderManagementK":185.7624,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:16:29.873"},{"idVl":75221187,"shareCode":"sh63661","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:16:54.673","netAssetValue":97.64,"assetUnderManagement":185.6248,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.64,"assetUnderManagementK":185.6248,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:16:53.493"},{"idVl":75231725,"shareCode":"sh63661","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:17:53.53","netAssetValue":97.64,"assetUnderManagement":185.6203,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.64,"assetUnderManagementK":185.6203,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:17:51.62"},{"idVl":75243381,"shareCode":"sh63661","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:20:15.023","netAssetValue":97.49,"assetUnderManagement":185.3471,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.49,"assetUnderManagementK":185.3471,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:20:13.097"},{"idVl":75254248,"shareCode":"sh63661","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:18:00.957","netAssetValue":97.68,"assetUnderManagement":185.7037,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.68,"assetUnderManagementK":185.7037,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:17:57.577"},{"idVl":75265636,"shareCode":"sh63661","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:23:18.46","netAssetValue":97.66,"assetUnderManagement":185.6677,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.66,"assetUnderManagementK":185.6677,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:23:16.52"},{"idVl":75276428,"shareCode":"sh63661","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:17:40.943","netAssetValue":97.73,"assetUnderManagement":185.7995,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.73,"assetUnderManagementK":185.7995,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:17:38.46"},{"idVl":75286988,"shareCode":"sh63661","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:16:56.407","netAssetValue":97.71,"assetUnderManagement":185.7616,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.71,"assetUnderManagementK":185.7616,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:16:54.66"},{"idVl":75298224,"shareCode":"sh63661","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:18:53.553","netAssetValue":97.6,"assetUnderManagement":185.5399,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.6,"assetUnderManagementK":185.5399,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:18:51.82"},{"idVl":75309022,"shareCode":"sh63661","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:16:41.713","netAssetValue":97.58,"assetUnderManagement":185.5026,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.58,"assetUnderManagementK":185.5026,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:16:38.01"},{"idVl":75320021,"shareCode":"sh63661","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:17:33.647","netAssetValue":97.54,"assetUnderManagement":185.4323,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.54,"assetUnderManagementK":185.4323,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:17:31.98"},{"idVl":75331189,"shareCode":"sh63661","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:20:19.913","netAssetValue":97.52,"assetUnderManagement":185.3982,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.52,"assetUnderManagementK":185.3982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:20:18.727"},{"idVl":75341882,"shareCode":"sh63661","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:18:06.753","netAssetValue":97.63,"assetUnderManagement":185.5951,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.63,"assetUnderManagementK":185.5951,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:18:05.167"},{"idVl":75352654,"shareCode":"sh63661","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:16:56.797","netAssetValue":97.59,"assetUnderManagement":185.5323,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.59,"assetUnderManagementK":185.5323,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:16:55.147"},{"idVl":75363372,"shareCode":"sh63661","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:20:35.33","netAssetValue":97.62,"assetUnderManagement":185.5917,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.62,"assetUnderManagementK":185.5917,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:20:31.943"},{"idVl":75375011,"shareCode":"sh63661","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:23:14.41","netAssetValue":97.9,"assetUnderManagement":186.1227,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.9,"assetUnderManagementK":186.1227,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:23:12.437"},{"idVl":75385357,"shareCode":"sh63661","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:18:27.27","netAssetValue":97.97,"assetUnderManagement":186.258,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.97,"assetUnderManagementK":186.258,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:18:25.29"},{"idVl":75395568,"shareCode":"sh63661","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:18:13.483","netAssetValue":97.99,"assetUnderManagement":186.2966,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.99,"assetUnderManagementK":186.2966,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:18:11.75"},{"idVl":75405813,"shareCode":"sh63661","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:18:12.813","netAssetValue":98.02,"assetUnderManagement":186.3406,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.02,"assetUnderManagementK":186.3406,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:18:09.327"},{"idVl":75418941,"shareCode":"sh63661","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:19:29.817","netAssetValue":98.03,"assetUnderManagement":186.3678,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.03,"assetUnderManagementK":186.3678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:19:28.03"},{"idVl":75429636,"shareCode":"sh63661","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:16:26.377","netAssetValue":98.03,"assetUnderManagement":186.3581,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.03,"assetUnderManagementK":186.3581,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:16:24.19"},{"idVl":74891417,"shareCode":"sh63661","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:19:49.753","netAssetValue":98.76,"assetUnderManagement":187.7462,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.76,"assetUnderManagementK":187.7462,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:19:48.643"},{"idVl":74902319,"shareCode":"sh63661","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:19:14.99","netAssetValue":98.67,"assetUnderManagement":187.5835,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.67,"assetUnderManagementK":187.5835,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:19:13.63"},{"idVl":74913363,"shareCode":"sh63661","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:18:19.093","netAssetValue":98.6,"assetUnderManagement":187.4387,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.6,"assetUnderManagementK":187.4387,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:18:17.567"},{"idVl":74924865,"shareCode":"sh63661","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:17:28.537","netAssetValue":98.53,"assetUnderManagement":187.3061,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.53,"assetUnderManagementK":187.3061,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:17:25.637"},{"idVl":74933707,"shareCode":"sh63661","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:08:25.71","netAssetValue":98.45,"assetUnderManagement":187.1554,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.45,"assetUnderManagementK":187.1554,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:08:24.073"},{"idVl":74946344,"shareCode":"sh63661","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:17:50.02","netAssetValue":98.3,"assetUnderManagement":186.8743,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.3,"assetUnderManagementK":186.8743,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:17:48.43"},{"idVl":74956848,"shareCode":"sh63661","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:16:58.79","netAssetValue":98.25,"assetUnderManagement":186.7832,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.25,"assetUnderManagementK":186.7832,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:16:57.183"},{"idVl":74967563,"shareCode":"sh63661","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:16:51.407","netAssetValue":98.35,"assetUnderManagement":186.9703,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.35,"assetUnderManagementK":186.9703,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:16:50.19"},{"idVl":74978212,"shareCode":"sh63661","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:18:11.723","netAssetValue":98.36,"assetUnderManagement":186.9929,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.36,"assetUnderManagementK":186.9929,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:18:06.46"},{"idVl":74989504,"shareCode":"sh63661","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:19:25.963","netAssetValue":98.34,"assetUnderManagement":186.9525,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.34,"assetUnderManagementK":186.9525,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:19:24.37"},{"idVl":75000061,"shareCode":"sh63661","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:17:38.017","netAssetValue":98.32,"assetUnderManagement":186.9238,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":186.9238,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:17:36.67"},{"idVl":75010841,"shareCode":"sh63661","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:16:32.863","netAssetValue":98.3,"assetUnderManagement":186.8852,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.3,"assetUnderManagementK":186.8852,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:16:31.417"},{"idVl":75021639,"shareCode":"sh63661","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:18:32.88","netAssetValue":98.3,"assetUnderManagement":186.8766,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.3,"assetUnderManagementK":186.8766,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:18:31.353"},{"idVl":75032423,"shareCode":"sh63661","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:17:39.92","netAssetValue":98.32,"assetUnderManagement":186.9115,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":186.9115,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:17:37.097"},{"idVl":75043649,"shareCode":"sh63661","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:18:14.063","netAssetValue":98.32,"assetUnderManagement":186.9184,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":186.9184,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:18:12.497"},{"idVl":75054311,"shareCode":"sh63661","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:17:46.04","netAssetValue":98.32,"assetUnderManagement":186.9229,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.32,"assetUnderManagementK":186.9229,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:17:44.99"},{"idVl":75066172,"shareCode":"sh63661","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:19:43.973","netAssetValue":98.23,"assetUnderManagement":186.7394,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.23,"assetUnderManagementK":186.7394,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:19:42.707"},{"idVl":75076860,"shareCode":"sh63661","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:18:53.43","netAssetValue":98.19,"assetUnderManagement":186.663,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.19,"assetUnderManagementK":186.663,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:18:51.943"},{"idVl":75087809,"shareCode":"sh63661","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:18:07.16","netAssetValue":98.09,"assetUnderManagement":186.4775,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.09,"assetUnderManagementK":186.4775,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:18:04.59"},{"idVl":75099013,"shareCode":"sh63661","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:17:12.44","netAssetValue":98.02,"assetUnderManagement":186.3503,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.02,"assetUnderManagementK":186.3503,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:17:10.723"},{"idVl":75109658,"shareCode":"sh63661","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:18:18.987","netAssetValue":98.05,"assetUnderManagement":186.3934,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.05,"assetUnderManagementK":186.3934,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:18:17.223"},{"idVl":75120292,"shareCode":"sh63661","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:33:51.823","netAssetValue":97.82,"assetUnderManagement":185.9729,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.82,"assetUnderManagementK":185.9729,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:33:50.09"},{"idVl":75131122,"shareCode":"sh63661","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:18:04.86","netAssetValue":97.74,"assetUnderManagement":185.8111,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.74,"assetUnderManagementK":185.8111,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:18:03.017"},{"idVl":75142029,"shareCode":"sh63661","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:18:47.437","netAssetValue":97.76,"assetUnderManagement":185.8497,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.76,"assetUnderManagementK":185.8497,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:18:41.63"},{"idVl":75151621,"shareCode":"sh63661","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:09:09.12","netAssetValue":97.67,"assetUnderManagement":185.6778,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.67,"assetUnderManagementK":185.6778,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:09:08.363"},{"idVl":75968633,"shareCode":"sh63661","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:18:54.573","netAssetValue":100.37,"assetUnderManagement":190.706,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":190.706,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:18:52.55"},{"idVl":75979383,"shareCode":"sh63661","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:18:28.5","netAssetValue":100.48,"assetUnderManagement":190.9186,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.48,"assetUnderManagementK":190.9186,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:18:26.69"},{"idVl":75990486,"shareCode":"sh63661","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:19:16.967","netAssetValue":100.72,"assetUnderManagement":191.3808,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.72,"assetUnderManagementK":191.3808,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:19:15.65"},{"idVl":76001924,"shareCode":"sh63661","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:17:40.143","netAssetValue":100.76,"assetUnderManagement":191.4583,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.76,"assetUnderManagementK":191.4583,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:17:38.32"},{"idVl":76012678,"shareCode":"sh63661","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:18:36","netAssetValue":100.76,"assetUnderManagement":191.4538,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.76,"assetUnderManagementK":191.4538,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:18:33.903"},{"idVl":76023591,"shareCode":"sh63661","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:18:13.777","netAssetValue":100.93,"assetUnderManagement":191.7765,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.93,"assetUnderManagementK":191.7765,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:18:11.98"},{"idVl":76034213,"shareCode":"sh63661","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:17:16.627","netAssetValue":101.09,"assetUnderManagement":192.0739,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.09,"assetUnderManagementK":192.0739,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:17:15.31"},{"idVl":76045076,"shareCode":"sh63661","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:18:46.423","netAssetValue":101.22,"assetUnderManagement":192.3347,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.22,"assetUnderManagementK":192.3347,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:18:43.377"},{"idVl":76056425,"shareCode":"sh63661","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:25:20.497","netAssetValue":101.26,"assetUnderManagement":259.2291,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.26,"assetUnderManagementK":259.2291,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T10:08:55.573"},{"idVl":76067337,"shareCode":"sh63661","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:17:19.513","netAssetValue":101.3,"assetUnderManagement":259.3408,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.3,"assetUnderManagementK":259.3408,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T10:08:55.1"},{"idVl":76078500,"shareCode":"sh63661","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:18:52.593","netAssetValue":101.39,"assetUnderManagement":259.5629,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":259.5629,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T10:08:54.647"},{"idVl":76089686,"shareCode":"sh63661","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:19:49.237","netAssetValue":101.35,"assetUnderManagement":259.4632,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.35,"assetUnderManagementK":259.4632,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:19:47.56"},{"idVl":76101663,"shareCode":"sh63661","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:18:59.957","netAssetValue":101.66,"assetUnderManagement":260.273,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":260.273,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:18:55.83"},{"idVl":76112983,"shareCode":"sh63661","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:17:23.06","netAssetValue":101.77,"assetUnderManagement":260.5516,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":260.5516,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:17:20.857"},{"idVl":76123808,"shareCode":"sh63661","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:20:12.147","netAssetValue":101.82,"assetUnderManagement":260.6599,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.82,"assetUnderManagementK":260.6599,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:20:10.743"},{"idVl":76134872,"shareCode":"sh63661","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:49:20.083","netAssetValue":101.87,"assetUnderManagement":260.8119,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.87,"assetUnderManagementK":260.8119,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:49:18.817"},{"idVl":76145380,"shareCode":"sh63661","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:19:18.417","netAssetValue":101.84,"assetUnderManagement":260.7353,"shareNumber":2559.99567,"quotationCurrency":"EUR","netAssetValueInCurrency":101.84,"assetUnderManagementK":260.7353,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:19:16.847"},{"idVl":76156127,"shareCode":"sh63661","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:16:55.163","netAssetValue":101.85,"assetUnderManagement":3359.0832,"shareNumber":32979.47488,"quotationCurrency":"EUR","netAssetValueInCurrency":101.85,"assetUnderManagementK":3359.0832,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T13:31:49.957"},{"idVl":76167679,"shareCode":"sh63661","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:16:48.977","netAssetValue":101.79,"assetUnderManagement":7644.6257,"shareNumber":75094.84762,"quotationCurrency":"EUR","netAssetValueInCurrency":101.79,"assetUnderManagementK":7644.6257,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T11:31:43.437"},{"idVl":76178947,"shareCode":"sh63661","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:16:42.633","netAssetValue":101.72,"assetUnderManagement":7672.3468,"shareNumber":75421.44469,"quotationCurrency":"EUR","netAssetValueInCurrency":101.72,"assetUnderManagementK":7672.3468,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T10:39:13.917"},{"idVl":76189850,"shareCode":"sh63661","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:21:20.677","netAssetValue":101.78,"assetUnderManagement":7729.0182,"shareNumber":75937.75967,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":7729.0182,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T10:39:13.933"},{"idVl":76201461,"shareCode":"sh63661","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:19:44.787","netAssetValue":101.82,"assetUnderManagement":7732.2822,"shareNumber":75937.75967,"quotationCurrency":"EUR","netAssetValueInCurrency":101.82,"assetUnderManagementK":7732.2822,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T10:39:13.933"},{"idVl":76212489,"shareCode":"sh63661","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:18:05.61","netAssetValue":101.79,"assetUnderManagement":7730.359,"shareNumber":75937.75967,"quotationCurrency":"EUR","netAssetValueInCurrency":101.79,"assetUnderManagementK":7730.359,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T09:40:44.137"},{"idVl":76223634,"shareCode":"sh63661","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:19:21.847","netAssetValue":101.78,"assetUnderManagement":7729.3048,"shareNumber":75937.75967,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":7729.3048,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:19:19.927"},{"idVl":76234142,"shareCode":"sh63661","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:17:17.18","netAssetValue":101.78,"assetUnderManagement":7729.5699,"shareNumber":75937.75967,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":7729.5699,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:17:14.577"},{"idVl":75706013,"shareCode":"sh63661","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:16:43.543","netAssetValue":99.65,"assetUnderManagement":189.4416,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.65,"assetUnderManagementK":189.4416,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:16:41.78"},{"idVl":75716650,"shareCode":"sh63661","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:19:33.233","netAssetValue":99.88,"assetUnderManagement":189.8867,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.88,"assetUnderManagementK":189.8867,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:19:31.627"},{"idVl":75727430,"shareCode":"sh63661","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:18:21.097","netAssetValue":99.97,"assetUnderManagement":190.0436,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.97,"assetUnderManagementK":190.0436,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:18:17.29"},{"idVl":75738814,"shareCode":"sh63661","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:18:26.433","netAssetValue":100.06,"assetUnderManagement":190.1238,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":190.1238,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:18:24.65"},{"idVl":75749621,"shareCode":"sh63661","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:18:39.777","netAssetValue":100.1,"assetUnderManagement":190.1955,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.1,"assetUnderManagementK":190.1955,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:18:37.857"},{"idVl":75760321,"shareCode":"sh63661","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:18:02.673","netAssetValue":100.03,"assetUnderManagement":190.0628,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.03,"assetUnderManagementK":190.0628,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:18:00.783"},{"idVl":75771270,"shareCode":"sh63661","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:18:02.64","netAssetValue":100.06,"assetUnderManagement":190.1241,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":190.1241,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:18:00.89"},{"idVl":75782593,"shareCode":"sh63661","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:20:30.773","netAssetValue":100.06,"assetUnderManagement":190.1251,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":190.1251,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:20:28.74"},{"idVl":75793242,"shareCode":"sh63661","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:17:02.027","netAssetValue":100.21,"assetUnderManagement":190.4063,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.21,"assetUnderManagementK":190.4063,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:16:59.74"},{"idVl":75803926,"shareCode":"sh63661","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:17:54.21","netAssetValue":100.27,"assetUnderManagement":190.5218,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.27,"assetUnderManagementK":190.5218,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:17:52.133"},{"idVl":75814727,"shareCode":"sh63661","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:18:50.14","netAssetValue":100.21,"assetUnderManagement":190.4075,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.21,"assetUnderManagementK":190.4075,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:18:48.3"},{"idVl":75825328,"shareCode":"sh63661","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:17:55","netAssetValue":100.34,"assetUnderManagement":190.656,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.34,"assetUnderManagementK":190.656,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:17:54.487"},{"idVl":75836309,"shareCode":"sh63661","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:18:41.847","netAssetValue":100.23,"assetUnderManagement":190.4454,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.23,"assetUnderManagementK":190.4454,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:18:39.277"},{"idVl":75847262,"shareCode":"sh63661","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:18:51.613","netAssetValue":100.13,"assetUnderManagement":190.2584,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.13,"assetUnderManagementK":190.2584,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:18:50.25"},{"idVl":75858028,"shareCode":"sh63661","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:20:53.777","netAssetValue":99.97,"assetUnderManagement":189.9608,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.97,"assetUnderManagementK":189.9608,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:20:52.333"},{"idVl":75868923,"shareCode":"sh63661","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:19:47.02","netAssetValue":100.06,"assetUnderManagement":190.1195,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":190.1195,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:19:45.41"},{"idVl":75879848,"shareCode":"sh63661","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:18:52.88","netAssetValue":99.92,"assetUnderManagement":189.8631,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.92,"assetUnderManagementK":189.8631,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:18:49.05"},{"idVl":75892228,"shareCode":"sh63661","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:20:08.52","netAssetValue":100.04,"assetUnderManagement":190.0823,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.04,"assetUnderManagementK":190.0823,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:20:06.53"},{"idVl":75902883,"shareCode":"sh63661","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:17:46.17","netAssetValue":100.1,"assetUnderManagement":190.2032,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.1,"assetUnderManagementK":190.2032,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:17:43.393"},{"idVl":75913537,"shareCode":"sh63661","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:18:07.533","netAssetValue":99.99,"assetUnderManagement":189.9924,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.99,"assetUnderManagementK":189.9924,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:18:05.263"},{"idVl":75924253,"shareCode":"sh63661","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:20:35.143","netAssetValue":100.13,"assetUnderManagement":190.2627,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.13,"assetUnderManagementK":190.2627,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:20:33.62"},{"idVl":75935209,"shareCode":"sh63661","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:19:05.423","netAssetValue":100.37,"assetUnderManagement":190.7196,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.37,"assetUnderManagementK":190.7196,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:19:01.93"},{"idVl":75947370,"shareCode":"sh63661","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:17:16.263","netAssetValue":100.47,"assetUnderManagement":190.908,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.47,"assetUnderManagementK":190.908,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:17:14.377"},{"idVl":75957896,"shareCode":"sh63661","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:17:05.5","netAssetValue":100.42,"assetUnderManagement":190.806,"shareNumber":1900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.42,"assetUnderManagementK":190.806,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:17:03.357"},{"idVl":75440364,"shareCode":"sh63661","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:20:32.453","netAssetValue":98.09,"assetUnderManagement":186.4789,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.09,"assetUnderManagementK":186.4789,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:20:30.543"},{"idVl":75451585,"shareCode":"sh63661","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:17:14.363","netAssetValue":98.11,"assetUnderManagement":186.5208,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.11,"assetUnderManagementK":186.5208,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:17:08.777"},{"idVl":75462984,"shareCode":"sh63661","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:19:03.96","netAssetValue":98.57,"assetUnderManagement":187.3987,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.57,"assetUnderManagementK":187.3987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:19:01.68"},{"idVl":75474035,"shareCode":"sh63661","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:17:35.98","netAssetValue":98.52,"assetUnderManagement":187.2919,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.52,"assetUnderManagementK":187.2919,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:17:33.96"},{"idVl":75484904,"shareCode":"sh63661","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:15:50.16","netAssetValue":98.53,"assetUnderManagement":187.3204,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.53,"assetUnderManagementK":187.3204,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:15:48.38"},{"idVl":75496715,"shareCode":"sh63661","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:18:08.083","netAssetValue":98.6,"assetUnderManagement":187.4422,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.6,"assetUnderManagementK":187.4422,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:18:05.873"},{"idVl":75507845,"shareCode":"sh63661","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:20:35.623","netAssetValue":98.53,"assetUnderManagement":187.3148,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.53,"assetUnderManagementK":187.3148,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:20:30.87"},{"idVl":75519127,"shareCode":"sh63661","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:17:34.233","netAssetValue":98.64,"assetUnderManagement":187.5238,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.64,"assetUnderManagementK":187.5238,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:17:26.42"},{"idVl":75529858,"shareCode":"sh63661","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:18:41.473","netAssetValue":98.74,"assetUnderManagement":187.7221,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.74,"assetUnderManagementK":187.7221,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:18:30.91"},{"idVl":75540545,"shareCode":"sh63661","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:18:13.013","netAssetValue":98.7,"assetUnderManagement":187.6437,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.7,"assetUnderManagementK":187.6437,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:17:59.833"},{"idVl":75551088,"shareCode":"sh63661","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:17:53.52","netAssetValue":98.8,"assetUnderManagement":187.8236,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.8,"assetUnderManagementK":187.8236,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:17:36.71"},{"idVl":75561537,"shareCode":"sh63661","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:20:11.7","netAssetValue":99.02,"assetUnderManagement":188.2449,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.02,"assetUnderManagementK":188.2449,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:20:08.2"},{"idVl":75572969,"shareCode":"sh63661","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:17:34.917","netAssetValue":99.14,"assetUnderManagement":188.4832,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.14,"assetUnderManagementK":188.4832,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:17:32.81"},{"idVl":75581345,"shareCode":"sh63661","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:07:40.003","netAssetValue":99.07,"assetUnderManagement":188.336,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.07,"assetUnderManagementK":188.336,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:07:38.17"},{"idVl":75594487,"shareCode":"sh63661","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:17:45.653","netAssetValue":99.18,"assetUnderManagement":188.5551,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.18,"assetUnderManagementK":188.5551,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:17:43.3"},{"idVl":75605506,"shareCode":"sh63661","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:17:42.637","netAssetValue":99.18,"assetUnderManagement":188.5577,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.18,"assetUnderManagementK":188.5577,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:17:40.63"},{"idVl":75616560,"shareCode":"sh63661","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:17:48.08","netAssetValue":99.28,"assetUnderManagement":188.7495,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.28,"assetUnderManagementK":188.7495,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:17:45.063"},{"idVl":75628533,"shareCode":"sh63661","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:15:32.583","netAssetValue":99.37,"assetUnderManagement":188.9084,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.37,"assetUnderManagementK":188.9084,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:15:30.903"},{"idVl":75640419,"shareCode":"sh63661","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:17:57.033","netAssetValue":99.36,"assetUnderManagement":188.8975,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.36,"assetUnderManagementK":188.8975,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:17:56.817"},{"idVl":75651107,"shareCode":"sh63661","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:21:16.177","netAssetValue":99.3,"assetUnderManagement":188.7786,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.3,"assetUnderManagementK":188.7786,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:21:13.843"},{"idVl":75662148,"shareCode":"sh63661","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:18:08","netAssetValue":99.35,"assetUnderManagement":188.8729,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.35,"assetUnderManagementK":188.8729,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:18:06.363"},{"idVl":75673320,"shareCode":"sh63661","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:17:57.043","netAssetValue":99.44,"assetUnderManagement":189.0527,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.44,"assetUnderManagementK":189.0527,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:17:53.64"},{"idVl":75684650,"shareCode":"sh63661","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:17:15.533","netAssetValue":99.45,"assetUnderManagement":189.0569,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.45,"assetUnderManagementK":189.0569,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:17:14.067"},{"idVl":75695310,"shareCode":"sh63661","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:16:15.78","netAssetValue":99.45,"assetUnderManagement":189.0727,"shareNumber":1901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.45,"assetUnderManagementK":189.0727,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:16:14.937"},{"idVl":80053793,"shareCode":"sh63661","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":112.1,"assetUnderManagement":7518.89963,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.1,"assetUnderManagementK":7518.89963,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:30.593"},{"idVl":80065953,"shareCode":"sh63661","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":111.99,"assetUnderManagement":7508.76785,"shareNumber":67045.07593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.99,"assetUnderManagementK":7508.76785,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:27.42"},{"idVl":80079029,"shareCode":"sh63661","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":112.03,"assetUnderManagement":7464.88462,"shareNumber":66631.39942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.03,"assetUnderManagementK":7464.88462,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:28.207"},{"idVl":80091704,"shareCode":"sh63661","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":112.07,"assetUnderManagement":7463.51919,"shareNumber":66596.54169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.07,"assetUnderManagementK":7463.51919,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:50.723"},{"idVl":80104573,"shareCode":"sh63661","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":112.23,"assetUnderManagement":7474.72148,"shareNumber":66596.54169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.23,"assetUnderManagementK":7474.72148,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:22.093"},{"idVl":80117458,"shareCode":"sh63661","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":112.35,"assetUnderManagement":7482.39357,"shareNumber":66596.54169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.35,"assetUnderManagementK":7482.39357,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:50.91"},{"idVl":80129985,"shareCode":"sh63661","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":112.37,"assetUnderManagement":7481.26436,"shareNumber":66574.17078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.37,"assetUnderManagementK":7481.26436,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:28.61"},{"idVl":80142973,"shareCode":"sh63661","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":112.38,"assetUnderManagement":7478.80313,"shareNumber":66548.88182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.38,"assetUnderManagementK":7478.80313,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:30.81"},{"idVl":80155550,"shareCode":"sh63661","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":112.26,"assetUnderManagement":7470.97252,"shareNumber":66548.88182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.26,"assetUnderManagementK":7470.97252,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:33.327"},{"idVl":80168773,"shareCode":"sh63661","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":112.21,"assetUnderManagement":7467.91688,"shareNumber":66548.88182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.21,"assetUnderManagementK":7467.91688,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:39.543"},{"idVl":80181562,"shareCode":"sh63661","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":112.25,"assetUnderManagement":7470.75409,"shareNumber":66548.88182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.25,"assetUnderManagementK":7470.75409,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:36.797"},{"idVl":80192169,"shareCode":"sh63661","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":112.42,"assetUnderManagement":7483.80273,"shareNumber":66565.57844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":7483.80273,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:16.877"},{"idVl":80207085,"shareCode":"sh63661","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":112.52,"assetUnderManagement":7487.66272,"shareNumber":66540.73437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.52,"assetUnderManagementK":7487.66272,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:40.847"},{"idVl":80220028,"shareCode":"sh63661","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":112.59,"assetUnderManagement":7492.07561,"shareNumber":66540.73437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.59,"assetUnderManagementK":7492.07561,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:28.247"},{"idVl":80232845,"shareCode":"sh63661","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":112.42,"assetUnderManagement":7480.83616,"shareNumber":66540.73437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.42,"assetUnderManagementK":7480.83616,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:35.057"},{"idVl":80252776,"shareCode":"sh63661","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":112.6,"assetUnderManagement":7492.88678,"shareNumber":66540.73437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.6,"assetUnderManagementK":7492.88678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:24.313"},{"idVl":80265357,"shareCode":"sh63661","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":112.62,"assetUnderManagement":7493.85344,"shareNumber":66540.73437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.62,"assetUnderManagementK":7493.85344,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:36.363"},{"idVl":80278022,"shareCode":"sh63661","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":112.71,"assetUnderManagement":7568.99169,"shareNumber":67153.89311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.71,"assetUnderManagementK":7568.99169,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:28.443"},{"idVl":79117352,"shareCode":"sh63661","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:39:32.817","netAssetValue":110.22,"assetUnderManagement":7209.413,"shareNumber":65408.30489,"quotationCurrency":"EUR","netAssetValueInCurrency":110.22,"assetUnderManagementK":7209.413,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:39:31.61"},{"idVl":79128468,"shareCode":"sh63661","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:20:49.727","netAssetValue":110.21,"assetUnderManagement":7241.7774,"shareNumber":65703.30489,"quotationCurrency":"EUR","netAssetValueInCurrency":110.21,"assetUnderManagementK":7241.7774,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:20:47.757"},{"idVl":79139269,"shareCode":"sh63661","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:21:18.353","netAssetValue":110.31,"assetUnderManagement":7223.962,"shareNumber":65484.36537,"quotationCurrency":"EUR","netAssetValueInCurrency":110.31,"assetUnderManagementK":7223.962,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:21:17.073"},{"idVl":79150562,"shareCode":"sh63661","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:22:13.013","netAssetValue":110.29,"assetUnderManagement":7222.5916,"shareNumber":65484.36537,"quotationCurrency":"EUR","netAssetValueInCurrency":110.29,"assetUnderManagementK":7222.5916,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:22:10.867"},{"idVl":79161496,"shareCode":"sh63661","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:21:55.56","netAssetValue":110.52,"assetUnderManagement":7402.4507,"shareNumber":66977.62501,"quotationCurrency":"EUR","netAssetValueInCurrency":110.52,"assetUnderManagementK":7402.4507,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:21:53.6"},{"idVl":79172786,"shareCode":"sh63661","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:25:38.33","netAssetValue":110.78,"assetUnderManagement":7527.8864,"shareNumber":67953.06971,"quotationCurrency":"EUR","netAssetValueInCurrency":110.78,"assetUnderManagementK":7527.8864,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:25:34.767"},{"idVl":79184134,"shareCode":"sh63661","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:21:26.067","netAssetValue":110.79,"assetUnderManagement":7529.1395,"shareNumber":67953.06971,"quotationCurrency":"EUR","netAssetValueInCurrency":110.79,"assetUnderManagementK":7529.1395,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:21:24.42"},{"idVl":79195645,"shareCode":"sh63661","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:19:51.84","netAssetValue":110.81,"assetUnderManagement":7530.4175,"shareNumber":67953.06971,"quotationCurrency":"EUR","netAssetValueInCurrency":110.81,"assetUnderManagementK":7530.4175,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:19:50.723"},{"idVl":79206637,"shareCode":"sh63661","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:20:23.22","netAssetValue":110.93,"assetUnderManagement":7472.078,"shareNumber":67356.31556,"quotationCurrency":"EUR","netAssetValueInCurrency":110.93,"assetUnderManagementK":7472.078,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:20:21.523"},{"idVl":79217966,"shareCode":"sh63661","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:19:40.413","netAssetValue":110.92,"assetUnderManagement":7471.6349,"shareNumber":67356.31556,"quotationCurrency":"EUR","netAssetValueInCurrency":110.92,"assetUnderManagementK":7471.6349,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:19:38.797"},{"idVl":79229090,"shareCode":"sh63661","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:19:42.657","netAssetValue":110.84,"assetUnderManagement":7466.3393,"shareNumber":67356.31556,"quotationCurrency":"EUR","netAssetValueInCurrency":110.84,"assetUnderManagementK":7466.3393,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:19:38.56"},{"idVl":79240892,"shareCode":"sh63661","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:22:52.33","netAssetValue":110.79,"assetUnderManagement":7462.859,"shareNumber":67356.31556,"quotationCurrency":"EUR","netAssetValueInCurrency":110.79,"assetUnderManagementK":7462.859,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:22:50.45"},{"idVl":79251858,"shareCode":"sh63661","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:23:37.207","netAssetValue":110.84,"assetUnderManagement":7465.7844,"shareNumber":67356.31556,"quotationCurrency":"EUR","netAssetValueInCurrency":110.84,"assetUnderManagementK":7465.7844,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:23:35.057"},{"idVl":79263228,"shareCode":"sh63661","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:18:59.56","netAssetValue":110.84,"assetUnderManagement":7466.3727,"shareNumber":67356.31556,"quotationCurrency":"EUR","netAssetValueInCurrency":110.84,"assetUnderManagementK":7466.3727,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:18:58.15"},{"idVl":79272992,"shareCode":"sh63661","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:09:19.437","netAssetValue":111.07,"assetUnderManagement":7470.6001,"shareNumber":67260.15139,"quotationCurrency":"EUR","netAssetValueInCurrency":111.07,"assetUnderManagementK":7470.6001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:09:17.937"},{"idVl":79286473,"shareCode":"sh63661","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":111.21,"assetUnderManagement":7510.94925,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":7510.94925,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:38:35.577"},{"idVl":80291503,"shareCode":"sh63661","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":112.69,"assetUnderManagement":7543.10267,"shareNumber":66931.86824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.69,"assetUnderManagementK":7543.10267,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:25.493"},{"idVl":80304419,"shareCode":"sh63661","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":112.74,"assetUnderManagement":7546.35232,"shareNumber":66931.86824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.74,"assetUnderManagementK":7546.35232,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:27.037"},{"idVl":80314834,"shareCode":"sh63661","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":112.74,"assetUnderManagement":8179.21596,"shareNumber":72544.65762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.74,"assetUnderManagementK":8179.21596,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:09.667"},{"idVl":80329633,"shareCode":"sh63661","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":112.83,"assetUnderManagement":8185.57912,"shareNumber":72544.65762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.83,"assetUnderManagementK":8185.57912,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:29.7"},{"idVl":80341593,"shareCode":"sh63661","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":112.81,"assetUnderManagement":8183.83787,"shareNumber":72544.65762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.81,"assetUnderManagementK":8183.83787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:37.433"},{"idVl":80353891,"shareCode":"sh63661","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":112.77,"assetUnderManagement":8180.97394,"shareNumber":72542.88363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.77,"assetUnderManagementK":8180.97394,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:24.687"},{"idVl":80371570,"shareCode":"sh63661","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":112.78,"assetUnderManagement":8181.98035,"shareNumber":72542.88363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.78,"assetUnderManagementK":8181.98035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:34.387"},{"idVl":80379121,"shareCode":"sh63661","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":112.95,"assetUnderManagement":8194.307,"shareNumber":72542.88363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":8194.307,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:28.92"},{"idVl":80391091,"shareCode":"sh63661","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":112.98,"assetUnderManagement":8180.3637,"shareNumber":72400.00383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.98,"assetUnderManagementK":8180.3637,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:25.413"},{"idVl":80402539,"shareCode":"sh63661","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":113.13,"assetUnderManagement":8190.78861,"shareNumber":72400.00383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.13,"assetUnderManagementK":8190.78861,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:32.7"},{"idVl":80415081,"shareCode":"sh63661","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":113.18,"assetUnderManagement":8194.87681,"shareNumber":72400.00383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.18,"assetUnderManagementK":8194.87681,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:28.137"},{"idVl":80427683,"shareCode":"sh63661","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":113.19,"assetUnderManagement":8195.5409,"shareNumber":72400.00383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.19,"assetUnderManagementK":8195.5409,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:17.087"},{"idVl":80440091,"shareCode":"sh63661","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":113.24,"assetUnderManagement":8198.99311,"shareNumber":72400.00383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.24,"assetUnderManagementK":8198.99311,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:30.313"},{"idVl":80451707,"shareCode":"sh63661","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":113.47,"assetUnderManagement":8293.95235,"shareNumber":73093.6581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":8293.95235,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:32.023"},{"idVl":80462547,"shareCode":"sh63661","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":113.44,"assetUnderManagement":8335.46582,"shareNumber":73478.04304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.44,"assetUnderManagementK":8335.46582,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:37.857"},{"idVl":80476612,"shareCode":"sh63661","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":113.47,"assetUnderManagement":8335.79547,"shareNumber":73461.69884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.47,"assetUnderManagementK":8335.79547,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:37.667"},{"idVl":80488689,"shareCode":"sh63661","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":113.51,"assetUnderManagement":8339.14678,"shareNumber":73461.69884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.51,"assetUnderManagementK":8339.14678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:36.063"},{"idVl":80501466,"shareCode":"sh63661","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":113.52,"assetUnderManagement":8339.46157,"shareNumber":73461.69884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.52,"assetUnderManagementK":8339.46157,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:41.387"},{"idVl":80524974,"shareCode":"sh63661","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":113.61,"assetUnderManagement":8346.69262,"shareNumber":73461.69884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.61,"assetUnderManagementK":8346.69262,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:02:23.66"},{"idVl":77302582,"shareCode":"sh63661","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:17:19.57","netAssetValue":102.93,"assetUnderManagement":6609.5836,"shareNumber":64211.3182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.93,"assetUnderManagementK":6609.5836,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:17:15.917"},{"idVl":77314142,"shareCode":"sh63661","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:18:39.567","netAssetValue":102.94,"assetUnderManagement":6614.4143,"shareNumber":64254.66322,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":6614.4143,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:18:37.817"},{"idVl":77325482,"shareCode":"sh63661","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:21:45.33","netAssetValue":103.08,"assetUnderManagement":6623.4857,"shareNumber":64254.66322,"quotationCurrency":"EUR","netAssetValueInCurrency":103.08,"assetUnderManagementK":6623.4857,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:21:43.983"},{"idVl":77336530,"shareCode":"sh63661","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:19:09.47","netAssetValue":103.13,"assetUnderManagement":6621.1679,"shareNumber":64195.98021,"quotationCurrency":"EUR","netAssetValueInCurrency":103.13,"assetUnderManagementK":6621.1679,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:19:07.923"},{"idVl":77347748,"shareCode":"sh63661","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:18:31.75","netAssetValue":103.04,"assetUnderManagement":6615.0509,"shareNumber":64195.98021,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":6615.0509,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:18:30.35"},{"idVl":77358734,"shareCode":"sh63661","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:19:46.923","netAssetValue":103.1,"assetUnderManagement":6618.871,"shareNumber":64195.98021,"quotationCurrency":"EUR","netAssetValueInCurrency":103.1,"assetUnderManagementK":6618.871,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:19:43.1"},{"idVl":77370282,"shareCode":"sh63661","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:17:40.74","netAssetValue":103.18,"assetUnderManagement":6543.9138,"shareNumber":63420.73547,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":6543.9138,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:17:38.62"},{"idVl":77381283,"shareCode":"sh63661","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:17:42.327","netAssetValue":103.2,"assetUnderManagement":6545.2698,"shareNumber":63420.73547,"quotationCurrency":"EUR","netAssetValueInCurrency":103.2,"assetUnderManagementK":6545.2698,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:17:39.767"},{"idVl":77392476,"shareCode":"sh63661","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:21:32.63","netAssetValue":103.19,"assetUnderManagement":6539.0224,"shareNumber":63367.05629,"quotationCurrency":"EUR","netAssetValueInCurrency":103.19,"assetUnderManagementK":6539.0224,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:21:30.287"},{"idVl":77403322,"shareCode":"sh63661","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:19:06.173","netAssetValue":103.23,"assetUnderManagement":6541.6832,"shareNumber":63367.05629,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":6541.6832,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:19:04.517"},{"idVl":77411873,"shareCode":"sh63661","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:09:21.877","netAssetValue":103.38,"assetUnderManagement":6551.3786,"shareNumber":63367.05629,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":6551.3786,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:09:18.323"},{"idVl":77426140,"shareCode":"sh63661","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:46:45.73","netAssetValue":103.5,"assetUnderManagement":6558.504,"shareNumber":63367.05629,"quotationCurrency":"EUR","netAssetValueInCurrency":103.5,"assetUnderManagementK":6558.504,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:46:45.413"},{"idVl":77437717,"shareCode":"sh63661","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:19:10.523","netAssetValue":103.47,"assetUnderManagement":6501.2532,"shareNumber":62827.65628,"quotationCurrency":"EUR","netAssetValueInCurrency":103.47,"assetUnderManagementK":6501.2532,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:19:08.483"},{"idVl":77449135,"shareCode":"sh63661","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:18:19.403","netAssetValue":103.55,"assetUnderManagement":6500.3837,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.55,"assetUnderManagementK":6500.3837,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:18:17.25"},{"idVl":77460171,"shareCode":"sh63661","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:18:17.76","netAssetValue":103.54,"assetUnderManagement":6500.0033,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":6500.0033,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:18:15.737"},{"idVl":77471585,"shareCode":"sh63661","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:20:21.02","netAssetValue":103.6,"assetUnderManagement":6503.7678,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.6,"assetUnderManagementK":6503.7678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:20:17.067"},{"idVl":77485731,"shareCode":"sh63661","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:49:29.62","netAssetValue":103.65,"assetUnderManagement":6506.8533,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.65,"assetUnderManagementK":6506.8533,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:49:27.19"},{"idVl":77495539,"shareCode":"sh63661","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:18:31.717","netAssetValue":103.77,"assetUnderManagement":6514.3867,"shareNumber":62772.70722,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":6514.3867,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:18:29.943"},{"idVl":77976705,"shareCode":"sh63661","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:19:25.267","netAssetValue":103.97,"assetUnderManagement":6638.2798,"shareNumber":63843.92904,"quotationCurrency":"EUR","netAssetValueInCurrency":103.97,"assetUnderManagementK":6638.2798,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:19:23.413"},{"idVl":77987740,"shareCode":"sh63661","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:18:39.293","netAssetValue":103.95,"assetUnderManagement":6636.6432,"shareNumber":63843.92904,"quotationCurrency":"EUR","netAssetValueInCurrency":103.95,"assetUnderManagementK":6636.6432,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:18:36.873"},{"idVl":77998861,"shareCode":"sh63661","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:20:05.777","netAssetValue":104.02,"assetUnderManagement":6641.0862,"shareNumber":63843.92904,"quotationCurrency":"EUR","netAssetValueInCurrency":104.02,"assetUnderManagementK":6641.0862,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:20:03.897"},{"idVl":78010199,"shareCode":"sh63661","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:20:17.427","netAssetValue":103.92,"assetUnderManagement":6629.8192,"shareNumber":63792.35406,"quotationCurrency":"EUR","netAssetValueInCurrency":103.92,"assetUnderManagementK":6629.8192,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:20:15.883"},{"idVl":78021392,"shareCode":"sh63661","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:21:19.133","netAssetValue":104.03,"assetUnderManagement":6645.8116,"shareNumber":63879.11263,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":6645.8116,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:21:15.627"},{"idVl":78033082,"shareCode":"sh63661","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:19:13.777","netAssetValue":103.89,"assetUnderManagement":6636.4759,"shareNumber":63879.11263,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":6636.4759,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:19:11.923"},{"idVl":78044099,"shareCode":"sh63661","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:17:26.283","netAssetValue":103.66,"assetUnderManagement":6621.7139,"shareNumber":63879.11263,"quotationCurrency":"EUR","netAssetValueInCurrency":103.66,"assetUnderManagementK":6621.7139,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:17:24.4"},{"idVl":78055113,"shareCode":"sh63661","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:21:13.917","netAssetValue":103.26,"assetUnderManagement":6596.3078,"shareNumber":63879.11263,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":6596.3078,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:21:12.073"},{"idVl":78066094,"shareCode":"sh63661","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:18:39.527","netAssetValue":103.47,"assetUnderManagement":6558.0867,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.47,"assetUnderManagementK":6558.0867,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:18:37.627"},{"idVl":78077240,"shareCode":"sh63661","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:20:30.953","netAssetValue":103.6,"assetUnderManagement":6566.2575,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.6,"assetUnderManagementK":6566.2575,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:20:24.577"},{"idVl":78087366,"shareCode":"sh63661","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:21:04.34","netAssetValue":103.62,"assetUnderManagement":6567.1306,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.62,"assetUnderManagementK":6567.1306,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:21:02.373"},{"idVl":78099630,"shareCode":"sh63661","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:20:14.27","netAssetValue":103.82,"assetUnderManagement":6579.9177,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":6579.9177,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:20:11.86"},{"idVl":78110686,"shareCode":"sh63661","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:18:58.643","netAssetValue":103.74,"assetUnderManagement":6574.8911,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.74,"assetUnderManagementK":6574.8911,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:18:56.44"},{"idVl":78122159,"shareCode":"sh63661","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:16:58.757","netAssetValue":103.85,"assetUnderManagement":6581.9135,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":6581.9135,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:16:56.69"},{"idVl":78133381,"shareCode":"sh63661","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:24:04.42","netAssetValue":103.96,"assetUnderManagement":6589.0673,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":6589.0673,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:24:00.607"},{"idVl":78144944,"shareCode":"sh63661","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:21:28.66","netAssetValue":104.03,"assetUnderManagement":6593.5534,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":6593.5534,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:21:26.527"},{"idVl":78154634,"shareCode":"sh63661","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:21:13.663","netAssetValue":104.17,"assetUnderManagement":6602.2545,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.17,"assetUnderManagementK":6602.2545,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:21:11.317"},{"idVl":78165874,"shareCode":"sh63661","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:21:24.853","netAssetValue":104.64,"assetUnderManagement":6632.2007,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.64,"assetUnderManagementK":6632.2007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:21:22.937"},{"idVl":77763452,"shareCode":"sh63661","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:19:52.93","netAssetValue":104.06,"assetUnderManagement":6766.741,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.06,"assetUnderManagementK":6766.741,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:19:50.79"},{"idVl":77774459,"shareCode":"sh63661","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:21:22.39","netAssetValue":104.04,"assetUnderManagement":6765.4287,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":6765.4287,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:21:20.21"},{"idVl":77785775,"shareCode":"sh63661","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:22:07.97","netAssetValue":104.13,"assetUnderManagement":6771.289,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":6771.289,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:22:06.05"},{"idVl":77796799,"shareCode":"sh63661","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:17:27.677","netAssetValue":104.11,"assetUnderManagement":6770.134,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.11,"assetUnderManagementK":6770.134,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:17:23.977"},{"idVl":77808333,"shareCode":"sh63661","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:19:14.983","netAssetValue":104.05,"assetUnderManagement":6766.1481,"shareNumber":65026.00138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.05,"assetUnderManagementK":6766.1481,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:19:13.097"},{"idVl":77819170,"shareCode":"sh63661","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:21:01.963","netAssetValue":104.0,"assetUnderManagement":6689.0587,"shareNumber":64316.61784,"quotationCurrency":"EUR","netAssetValueInCurrency":104.0,"assetUnderManagementK":6689.0587,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:20:59.67"},{"idVl":77830292,"shareCode":"sh63661","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:18:05.687","netAssetValue":104.04,"assetUnderManagement":6691.8475,"shareNumber":64316.61784,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":6691.8475,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:18:03.52"},{"idVl":77841199,"shareCode":"sh63661","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:18:51.697","netAssetValue":103.97,"assetUnderManagement":6636.6442,"shareNumber":63831.98138,"quotationCurrency":"EUR","netAssetValueInCurrency":103.97,"assetUnderManagementK":6636.6442,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:18:49.67"},{"idVl":77850131,"shareCode":"sh63661","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:09:15.853","netAssetValue":104.04,"assetUnderManagement":6746.7898,"shareNumber":64844.78381,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":6746.7898,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:09:12.647"},{"idVl":77864434,"shareCode":"sh63661","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:20:09.57","netAssetValue":103.98,"assetUnderManagement":6743.1533,"shareNumber":64844.78381,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":6743.1533,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:20:07.943"},{"idVl":77875310,"shareCode":"sh63661","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:21:21.443","netAssetValue":103.96,"assetUnderManagement":6741.4213,"shareNumber":64844.78381,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":6741.4213,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:21:20.243"},{"idVl":77886291,"shareCode":"sh63661","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:30:49.677","netAssetValue":103.86,"assetUnderManagement":6735.0279,"shareNumber":64844.78381,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":6735.0279,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:30:48.327"},{"idVl":77898106,"shareCode":"sh63661","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:19:27.903","netAssetValue":103.67,"assetUnderManagement":6825.7065,"shareNumber":65836.96456,"quotationCurrency":"EUR","netAssetValueInCurrency":103.67,"assetUnderManagementK":6825.7065,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:19:26.253"},{"idVl":77909022,"shareCode":"sh63661","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:19:17.213","netAssetValue":103.98,"assetUnderManagement":6862.5775,"shareNumber":65998.17627,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":6862.5775,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:19:13.423"},{"idVl":77920519,"shareCode":"sh63661","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:26:19.567","netAssetValue":103.79,"assetUnderManagement":6850.2422,"shareNumber":65998.17627,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":6850.2422,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:26:17.587"},{"idVl":77931536,"shareCode":"sh63661","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:22:35.447","netAssetValue":103.69,"assetUnderManagement":6843.7653,"shareNumber":65998.17627,"quotationCurrency":"EUR","netAssetValueInCurrency":103.69,"assetUnderManagementK":6843.7653,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:22:33.03"},{"idVl":77940007,"shareCode":"sh63661","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:12:53.09","netAssetValue":103.67,"assetUnderManagement":6842.4696,"shareNumber":65998.17627,"quotationCurrency":"EUR","netAssetValueInCurrency":103.67,"assetUnderManagementK":6842.4696,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:12:50.8"},{"idVl":77954009,"shareCode":"sh63661","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:20:03.713","netAssetValue":103.82,"assetUnderManagement":6845.6087,"shareNumber":65936.96337,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":6845.6087,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:20:01.82"},{"idVl":77965294,"shareCode":"sh63661","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:20:54.623","netAssetValue":103.75,"assetUnderManagement":6830.8988,"shareNumber":65837.40419,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":6830.8988,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:20:50.727"},{"idVl":78176725,"shareCode":"sh63661","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:17:50.403","netAssetValue":104.82,"assetUnderManagement":6643.2849,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.82,"assetUnderManagementK":6643.2849,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:17:46.357"},{"idVl":78186184,"shareCode":"sh63661","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:08:41.983","netAssetValue":104.69,"assetUnderManagement":6635.1007,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":6635.1007,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:08:40.17"},{"idVl":78200586,"shareCode":"sh63661","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:21:20.657","netAssetValue":104.76,"assetUnderManagement":6639.3744,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.76,"assetUnderManagementK":6639.3744,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:21:20.59"},{"idVl":78213858,"shareCode":"sh63661","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:22:24.973","netAssetValue":104.8,"assetUnderManagement":6641.9925,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.8,"assetUnderManagementK":6641.9925,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:22:22.503"},{"idVl":78224941,"shareCode":"sh63661","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:17:53.203","netAssetValue":104.79,"assetUnderManagement":6641.2772,"shareNumber":63375.86411,"quotationCurrency":"EUR","netAssetValueInCurrency":104.79,"assetUnderManagementK":6641.2772,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:17:51.38"},{"idVl":78236164,"shareCode":"sh63661","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:19:42.617","netAssetValue":104.7,"assetUnderManagement":6634.1399,"shareNumber":63361.53609,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":6634.1399,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:19:39.427"},{"idVl":78247956,"shareCode":"sh63661","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:17:20.817","netAssetValue":104.74,"assetUnderManagement":6636.7373,"shareNumber":63361.53609,"quotationCurrency":"EUR","netAssetValueInCurrency":104.74,"assetUnderManagementK":6636.7373,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:17:20.193"},{"idVl":78259228,"shareCode":"sh63661","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:23:03.837","netAssetValue":105.21,"assetUnderManagement":6666.787,"shareNumber":63361.53609,"quotationCurrency":"EUR","netAssetValueInCurrency":105.21,"assetUnderManagementK":6666.787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:23:00.913"},{"idVl":78270068,"shareCode":"sh63661","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:22:29.273","netAssetValue":105.22,"assetUnderManagement":6630.7787,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.22,"assetUnderManagementK":6630.7787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:22:28.47"},{"idVl":78280698,"shareCode":"sh63661","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:17:32.447","netAssetValue":105.36,"assetUnderManagement":6639.3554,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":6639.3554,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:17:29.593"},{"idVl":78292067,"shareCode":"sh63661","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:24:10.47","netAssetValue":105.33,"assetUnderManagement":6637.9463,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.33,"assetUnderManagementK":6637.9463,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:24:07.07"},{"idVl":78303917,"shareCode":"sh63661","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:20:56.37","netAssetValue":105.28,"assetUnderManagement":6634.8426,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.28,"assetUnderManagementK":6634.8426,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:20:54.4"},{"idVl":78315037,"shareCode":"sh63661","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:20:53.463","netAssetValue":105.4,"assetUnderManagement":6642.2394,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.4,"assetUnderManagementK":6642.2394,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:20:51.147"},{"idVl":78326023,"shareCode":"sh63661","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:21:58.997","netAssetValue":105.44,"assetUnderManagement":6644.5103,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":6644.5103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:21:57.013"},{"idVl":78336948,"shareCode":"sh63661","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:18:59.397","netAssetValue":105.44,"assetUnderManagement":6644.5049,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":6644.5049,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:18:57.537"},{"idVl":78347197,"shareCode":"sh63661","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:21:01.28","netAssetValue":105.42,"assetUnderManagement":6643.1549,"shareNumber":63015.11318,"quotationCurrency":"EUR","netAssetValueInCurrency":105.42,"assetUnderManagementK":6643.1549,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:20:59.24"},{"idVl":78359189,"shareCode":"sh63661","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:19:32.597","netAssetValue":105.65,"assetUnderManagement":6652.3191,"shareNumber":62959.73736,"quotationCurrency":"EUR","netAssetValueInCurrency":105.65,"assetUnderManagementK":6652.3191,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:19:30.79"},{"idVl":78370310,"shareCode":"sh63661","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:19:38.757","netAssetValue":105.82,"assetUnderManagement":6662.8777,"shareNumber":62959.73736,"quotationCurrency":"EUR","netAssetValueInCurrency":105.82,"assetUnderManagementK":6662.8777,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:19:36.543"},{"idVl":78381524,"shareCode":"sh63661","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:20:54.713","netAssetValue":106.17,"assetUnderManagement":6684.5546,"shareNumber":62959.73736,"quotationCurrency":"EUR","netAssetValueInCurrency":106.17,"assetUnderManagementK":6684.5546,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:20:52.693"},{"idVl":78707321,"shareCode":"sh63661","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:19:21.047","netAssetValue":108.91,"assetUnderManagement":7052.1082,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.91,"assetUnderManagementK":7052.1082,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:19:19.447"},{"idVl":78718970,"shareCode":"sh63661","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:22:01.687","netAssetValue":109.02,"assetUnderManagement":7059.2124,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":109.02,"assetUnderManagementK":7059.2124,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:21:58.063"},{"idVl":78730379,"shareCode":"sh63661","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:22:12.31","netAssetValue":108.98,"assetUnderManagement":7056.9963,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.98,"assetUnderManagementK":7056.9963,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:22:10.543"},{"idVl":78741464,"shareCode":"sh63661","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:24:07.137","netAssetValue":108.96,"assetUnderManagement":7055.4306,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.96,"assetUnderManagementK":7055.4306,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:24:05.627"},{"idVl":78752985,"shareCode":"sh63661","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:21:42.887","netAssetValue":108.81,"assetUnderManagement":7045.9185,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.81,"assetUnderManagementK":7045.9185,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:21:41.28"},{"idVl":78765009,"shareCode":"sh63661","valuationDate":"2024-01-18","transmissionDate":"2024-01-20T14:50:26.503","netAssetValue":109.03,"assetUnderManagement":7059.7388,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":109.03,"assetUnderManagementK":7059.7388,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-20T14:50:25.297"},{"idVl":78774678,"shareCode":"sh63661","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:20:55.557","netAssetValue":109.03,"assetUnderManagement":7073.6617,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.03,"assetUnderManagementK":7073.6617,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:20:52.38"},{"idVl":78787239,"shareCode":"sh63661","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:23:29.187","netAssetValue":109.17,"assetUnderManagement":7083.1473,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.17,"assetUnderManagementK":7083.1473,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:23:27.43"},{"idVl":78798379,"shareCode":"sh63661","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:19:35.083","netAssetValue":109.22,"assetUnderManagement":7086.0634,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.22,"assetUnderManagementK":7086.0634,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:19:33.043"},{"idVl":78809834,"shareCode":"sh63661","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:19:33.72","netAssetValue":109.32,"assetUnderManagement":7092.8269,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.32,"assetUnderManagementK":7092.8269,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:19:31.72"},{"idVl":78820931,"shareCode":"sh63661","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:19:37.56","netAssetValue":109.53,"assetUnderManagement":7106.6649,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.53,"assetUnderManagementK":7106.6649,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:19:35.617"},{"idVl":78832373,"shareCode":"sh63661","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:19:48.347","netAssetValue":109.67,"assetUnderManagement":7115.4656,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.67,"assetUnderManagementK":7115.4656,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:19:45.107"},{"idVl":78844167,"shareCode":"sh63661","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:21:57.253","netAssetValue":109.8,"assetUnderManagement":7124.2227,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.8,"assetUnderManagementK":7124.2227,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:21:55.333"},{"idVl":78855222,"shareCode":"sh63661","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:22:02.457","netAssetValue":109.81,"assetUnderManagement":7124.3026,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.81,"assetUnderManagementK":7124.3026,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:22:00.553"},{"idVl":78864225,"shareCode":"sh63661","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:15:45.7","netAssetValue":109.93,"assetUnderManagement":7132.5252,"shareNumber":64877.99368,"quotationCurrency":"EUR","netAssetValueInCurrency":109.93,"assetUnderManagementK":7132.5252,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:15:43.827"},{"idVl":78878382,"shareCode":"sh63661","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:23:13.84","netAssetValue":109.91,"assetUnderManagement":7135.6642,"shareNumber":64919.03553,"quotationCurrency":"EUR","netAssetValueInCurrency":109.91,"assetUnderManagementK":7135.6642,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:23:11.81"},{"idVl":78889853,"shareCode":"sh63661","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:18:53.023","netAssetValue":109.81,"assetUnderManagement":7129.1214,"shareNumber":64919.03553,"quotationCurrency":"EUR","netAssetValueInCurrency":109.81,"assetUnderManagementK":7129.1214,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:18:49.507"},{"idVl":78901230,"shareCode":"sh63661","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:21:25.463","netAssetValue":109.73,"assetUnderManagement":7123.6622,"shareNumber":64919.03553,"quotationCurrency":"EUR","netAssetValueInCurrency":109.73,"assetUnderManagementK":7123.6622,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:21:23.51"},{"idVl":78392451,"shareCode":"sh63661","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:22:08.957","netAssetValue":106.29,"assetUnderManagement":6692.3296,"shareNumber":62959.73736,"quotationCurrency":"EUR","netAssetValueInCurrency":106.29,"assetUnderManagementK":6692.3296,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:22:07.06"},{"idVl":78403669,"shareCode":"sh63661","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:21:22.88","netAssetValue":106.69,"assetUnderManagement":6717.4647,"shareNumber":62959.73736,"quotationCurrency":"EUR","netAssetValueInCurrency":106.69,"assetUnderManagementK":6717.4647,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:21:19.26"},{"idVl":78415511,"shareCode":"sh63661","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:17:15.123","netAssetValue":106.86,"assetUnderManagement":6723.2894,"shareNumber":62912.64308,"quotationCurrency":"EUR","netAssetValueInCurrency":106.86,"assetUnderManagementK":6723.2894,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:17:13.367"},{"idVl":78426472,"shareCode":"sh63661","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:21:16.85","netAssetValue":107.04,"assetUnderManagement":6734.5108,"shareNumber":62912.64308,"quotationCurrency":"EUR","netAssetValueInCurrency":107.04,"assetUnderManagementK":6734.5108,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:21:15.063"},{"idVl":78437770,"shareCode":"sh63661","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:20:36.76","netAssetValue":107.54,"assetUnderManagement":6765.8916,"shareNumber":62912.64308,"quotationCurrency":"EUR","netAssetValueInCurrency":107.54,"assetUnderManagementK":6765.8916,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:20:34.953"},{"idVl":78450189,"shareCode":"sh63661","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:17:48.643","netAssetValue":107.35,"assetUnderManagement":6754.2003,"shareNumber":62912.64308,"quotationCurrency":"EUR","netAssetValueInCurrency":107.35,"assetUnderManagementK":6754.2003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:17:46.723"},{"idVl":78461451,"shareCode":"sh63661","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:21:56.573","netAssetValue":107.3,"assetUnderManagement":6747.2214,"shareNumber":62878.20656,"quotationCurrency":"EUR","netAssetValueInCurrency":107.3,"assetUnderManagementK":6747.2214,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:21:52.47"},{"idVl":78473130,"shareCode":"sh63661","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:17:41.8","netAssetValue":107.34,"assetUnderManagement":6749.9259,"shareNumber":62878.20656,"quotationCurrency":"EUR","netAssetValueInCurrency":107.34,"assetUnderManagementK":6749.9259,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:17:40.033"},{"idVl":78484284,"shareCode":"sh63661","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:20:50.1","netAssetValue":107.41,"assetUnderManagement":6753.839,"shareNumber":62878.20656,"quotationCurrency":"EUR","netAssetValueInCurrency":107.41,"assetUnderManagementK":6753.839,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:20:49.51"},{"idVl":78495999,"shareCode":"sh63661","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:20:19.057","netAssetValue":107.57,"assetUnderManagement":6778.6915,"shareNumber":63014.02812,"quotationCurrency":"EUR","netAssetValueInCurrency":107.57,"assetUnderManagementK":6778.6915,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:20:16.323"},{"idVl":78506829,"shareCode":"sh63661","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:21:34.95","netAssetValue":108.17,"assetUnderManagement":6816.4414,"shareNumber":63014.02812,"quotationCurrency":"EUR","netAssetValueInCurrency":108.17,"assetUnderManagementK":6816.4414,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:21:33.157"},{"idVl":78520910,"shareCode":"sh63661","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:41:49.243","netAssetValue":108.34,"assetUnderManagement":6863.5484,"shareNumber":63348.0986,"quotationCurrency":"EUR","netAssetValueInCurrency":108.34,"assetUnderManagementK":6863.5484,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:41:47.597"},{"idVl":78520911,"shareCode":"sh63661","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T14:41:49.447","netAssetValue":108.31,"assetUnderManagement":6861.4644,"shareNumber":63348.0986,"quotationCurrency":"EUR","netAssetValueInCurrency":108.31,"assetUnderManagementK":6861.4644,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:41:47.767"},{"idVl":78541205,"shareCode":"sh63661","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:21:20.873","netAssetValue":108.32,"assetUnderManagement":6862.0964,"shareNumber":63348.0986,"quotationCurrency":"EUR","netAssetValueInCurrency":108.32,"assetUnderManagementK":6862.0964,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:21:18.897"},{"idVl":78552725,"shareCode":"sh63661","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:20:04.27","netAssetValue":108.39,"assetUnderManagement":6917.2789,"shareNumber":63816.57522,"quotationCurrency":"EUR","netAssetValueInCurrency":108.39,"assetUnderManagementK":6917.2789,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:20:02.257"},{"idVl":78564454,"shareCode":"sh63661","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:19:45.613","netAssetValue":108.56,"assetUnderManagement":6966.0943,"shareNumber":64163.24781,"quotationCurrency":"EUR","netAssetValueInCurrency":108.56,"assetUnderManagementK":6966.0943,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:19:43.747"},{"idVl":78577198,"shareCode":"sh63661","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:20:28.217","netAssetValue":108.61,"assetUnderManagement":6969.1018,"shareNumber":64163.24781,"quotationCurrency":"EUR","netAssetValueInCurrency":108.61,"assetUnderManagementK":6969.1018,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:20:26.93"},{"idVl":78590186,"shareCode":"sh63661","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:28:01.457","netAssetValue":108.62,"assetUnderManagement":6984.3739,"shareNumber":64295.39804,"quotationCurrency":"EUR","netAssetValueInCurrency":108.62,"assetUnderManagementK":6984.3739,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:27:59.923"},{"idVl":78912477,"shareCode":"sh63661","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:23:38.46","netAssetValue":109.75,"assetUnderManagement":7125.3801,"shareNumber":64919.03553,"quotationCurrency":"EUR","netAssetValueInCurrency":109.75,"assetUnderManagementK":7125.3801,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:23:36.38"},{"idVl":78923566,"shareCode":"sh63661","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:24:31.46","netAssetValue":109.75,"assetUnderManagement":7124.8835,"shareNumber":64919.03553,"quotationCurrency":"EUR","netAssetValueInCurrency":109.75,"assetUnderManagementK":7124.8835,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:24:29.537"},{"idVl":78934635,"shareCode":"sh63661","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:19:30.113","netAssetValue":109.71,"assetUnderManagement":7169.7924,"shareNumber":65347.57608,"quotationCurrency":"EUR","netAssetValueInCurrency":109.71,"assetUnderManagementK":7169.7924,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:19:28.2"},{"idVl":78945625,"shareCode":"sh63661","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:20:15.827","netAssetValue":109.7,"assetUnderManagement":7168.9774,"shareNumber":65347.57608,"quotationCurrency":"EUR","netAssetValueInCurrency":109.7,"assetUnderManagementK":7168.9774,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:20:12.34"},{"idVl":78954722,"shareCode":"sh63661","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:11:13.903","netAssetValue":109.77,"assetUnderManagement":7173.4303,"shareNumber":65347.57608,"quotationCurrency":"EUR","netAssetValueInCurrency":109.77,"assetUnderManagementK":7173.4303,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:11:11.82"},{"idVl":78968343,"shareCode":"sh63661","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:20:36.56","netAssetValue":109.69,"assetUnderManagement":7165.6468,"shareNumber":65324.97199,"quotationCurrency":"EUR","netAssetValueInCurrency":109.69,"assetUnderManagementK":7165.6468,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:20:34.063"},{"idVl":78979789,"shareCode":"sh63661","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:21:50.32","netAssetValue":109.8,"assetUnderManagement":7203.398,"shareNumber":65603.84738,"quotationCurrency":"EUR","netAssetValueInCurrency":109.8,"assetUnderManagementK":7203.398,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:21:48.24"},{"idVl":78991589,"shareCode":"sh63661","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:20:20.377","netAssetValue":109.86,"assetUnderManagement":7207.5705,"shareNumber":65603.84738,"quotationCurrency":"EUR","netAssetValueInCurrency":109.86,"assetUnderManagementK":7207.5705,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:20:18.413"},{"idVl":79002609,"shareCode":"sh63661","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:21:54.31","netAssetValue":109.82,"assetUnderManagement":7250.5833,"shareNumber":66019.7586,"quotationCurrency":"EUR","netAssetValueInCurrency":109.82,"assetUnderManagementK":7250.5833,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:21:50.733"},{"idVl":79015147,"shareCode":"sh63661","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:18:59.657","netAssetValue":109.88,"assetUnderManagement":7254.8957,"shareNumber":66019.7586,"quotationCurrency":"EUR","netAssetValueInCurrency":109.88,"assetUnderManagementK":7254.8957,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:18:59.267"},{"idVl":79025577,"shareCode":"sh63661","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:22:23.983","netAssetValue":109.99,"assetUnderManagement":7294.0408,"shareNumber":66315.40533,"quotationCurrency":"EUR","netAssetValueInCurrency":109.99,"assetUnderManagementK":7294.0408,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:22:21.437"},{"idVl":79037293,"shareCode":"sh63661","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:22:53.597","netAssetValue":109.95,"assetUnderManagement":7291.4373,"shareNumber":66315.40533,"quotationCurrency":"EUR","netAssetValueInCurrency":109.95,"assetUnderManagementK":7291.4373,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:22:51.72"},{"idVl":79048491,"shareCode":"sh63661","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:20:53.573","netAssetValue":110.06,"assetUnderManagement":7340.0928,"shareNumber":66688.37007,"quotationCurrency":"EUR","netAssetValueInCurrency":110.06,"assetUnderManagementK":7340.0928,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:20:51.71"},{"idVl":79059768,"shareCode":"sh63661","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:17:54.613","netAssetValue":110.18,"assetUnderManagement":7365.7041,"shareNumber":66845.72494,"quotationCurrency":"EUR","netAssetValueInCurrency":110.18,"assetUnderManagementK":7365.7041,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:17:50.75"},{"idVl":79071269,"shareCode":"sh63661","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:19:14.103","netAssetValue":110.13,"assetUnderManagement":7362.386,"shareNumber":66845.72494,"quotationCurrency":"EUR","netAssetValueInCurrency":110.13,"assetUnderManagementK":7362.386,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:19:12.067"},{"idVl":79082489,"shareCode":"sh63661","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:22:16.363","netAssetValue":110.09,"assetUnderManagement":7158.2401,"shareNumber":65018.75815,"quotationCurrency":"EUR","netAssetValueInCurrency":110.09,"assetUnderManagementK":7158.2401,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:22:13.37"},{"idVl":79093377,"shareCode":"sh63661","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:20:35.627","netAssetValue":110.04,"assetUnderManagement":7154.7735,"shareNumber":65018.75815,"quotationCurrency":"EUR","netAssetValueInCurrency":110.04,"assetUnderManagementK":7154.7735,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:20:33.69"},{"idVl":79104785,"shareCode":"sh63661","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:20:51.657","netAssetValue":110.12,"assetUnderManagement":7160.1708,"shareNumber":65018.75815,"quotationCurrency":"EUR","netAssetValueInCurrency":110.12,"assetUnderManagementK":7160.1708,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:20:49.577"},{"idVl":85120687,"shareCode":"sh63661","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":123.42,"assetUnderManagement":37630.45137,"shareNumber":304888.18038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.42,"assetUnderManagementK":37630.45137,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:27.743"},{"idVl":85134375,"shareCode":"sh63661","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":123.49,"assetUnderManagement":37691.2269,"shareNumber":305206.16956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.49,"assetUnderManagementK":37691.2269,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:17.457"},{"idVl":85148188,"shareCode":"sh63661","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":123.55,"assetUnderManagement":38580.18521,"shareNumber":312251.3907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.55,"assetUnderManagementK":38580.18521,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:19.643"},{"idVl":85163195,"shareCode":"sh63661","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":123.52,"assetUnderManagement":38661.21002,"shareNumber":312975.68934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.52,"assetUnderManagementK":38661.21002,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:07.723"},{"idVl":85177541,"shareCode":"sh63661","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":123.6,"assetUnderManagement":38639.63923,"shareNumber":312599.48507,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.6,"assetUnderManagementK":38639.63923,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:16.513"},{"idVl":85191658,"shareCode":"sh63661","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":123.68,"assetUnderManagement":38795.6781,"shareNumber":313662.20926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.68,"assetUnderManagementK":38795.6781,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:11.653"},{"idVl":85205651,"shareCode":"sh63661","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":123.76,"assetUnderManagement":38955.01147,"shareNumber":314744.28385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.76,"assetUnderManagementK":38955.01147,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:07.65"},{"idVl":85219463,"shareCode":"sh63661","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":123.72,"assetUnderManagement":38206.70646,"shareNumber":308815.72995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.72,"assetUnderManagementK":38206.70646,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:12:31.847"},{"idVl":85234098,"shareCode":"sh63661","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":123.63,"assetUnderManagement":38176.34009,"shareNumber":308794.04573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.63,"assetUnderManagementK":38176.34009,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:25.073"},{"idVl":85248436,"shareCode":"sh63661","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":123.6,"assetUnderManagement":38169.22054,"shareNumber":308794.04573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.6,"assetUnderManagementK":38169.22054,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:23.197"},{"idVl":85265879,"shareCode":"sh63661","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":123.56,"assetUnderManagement":38466.23097,"shareNumber":311299.12237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.56,"assetUnderManagementK":38466.23097,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:19.79"},{"idVl":85279491,"shareCode":"sh63661","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":123.62,"assetUnderManagement":38620.01782,"shareNumber":312393.38667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.62,"assetUnderManagementK":38620.01782,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:17.003"},{"idVl":85293351,"shareCode":"sh63661","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":123.64,"assetUnderManagement":38390.58735,"shareNumber":310488.10559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.64,"assetUnderManagementK":38390.58735,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:12:35.17"},{"idVl":85308154,"shareCode":"sh63661","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":123.67,"assetUnderManagement":38246.70865,"shareNumber":309260.1269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.67,"assetUnderManagementK":38246.70865,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:12:29.08"},{"idVl":85322251,"shareCode":"sh63661","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":123.65,"assetUnderManagement":38299.94908,"shareNumber":309730.48382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.65,"assetUnderManagementK":38299.94908,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:29.983"},{"idVl":85336668,"shareCode":"sh63661","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":123.72,"assetUnderManagement":38288.26859,"shareNumber":309465.75069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.72,"assetUnderManagementK":38288.26859,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:11.857"},{"idVl":85350612,"shareCode":"sh63661","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":123.75,"assetUnderManagement":38670.88408,"shareNumber":312491.87844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.75,"assetUnderManagementK":38670.88408,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:32:31.097"},{"idVl":84891826,"shareCode":"sh63661","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":123.39,"assetUnderManagement":32218.44851,"shareNumber":261110.26478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.39,"assetUnderManagementK":32218.44851,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:16.75"},{"idVl":84906255,"shareCode":"sh63661","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":123.38,"assetUnderManagement":32254.08735,"shareNumber":261412.6596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.38,"assetUnderManagementK":32254.08735,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:15.357"},{"idVl":84920275,"shareCode":"sh63661","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":123.45,"assetUnderManagement":32348.18115,"shareNumber":262020.19301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.45,"assetUnderManagementK":32348.18115,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:14.21"},{"idVl":84934220,"shareCode":"sh63661","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":123.33,"assetUnderManagement":32281.19061,"shareNumber":261728.43517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.33,"assetUnderManagementK":32281.19061,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:24.03"},{"idVl":84950996,"shareCode":"sh63661","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":123.36,"assetUnderManagement":32239.35668,"shareNumber":261332.0374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.36,"assetUnderManagementK":32239.35668,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:23.08"},{"idVl":84965383,"shareCode":"sh63661","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":123.44,"assetUnderManagement":32385.24624,"shareNumber":262344.92651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.44,"assetUnderManagementK":32385.24624,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:22.45"},{"idVl":84979413,"shareCode":"sh63661","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":123.4,"assetUnderManagement":32486.72889,"shareNumber":263257.14789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.4,"assetUnderManagementK":32486.72889,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:21.907"},{"idVl":85001268,"shareCode":"sh63661","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":123.28,"assetUnderManagement":32481.95156,"shareNumber":263468.96591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.28,"assetUnderManagementK":32481.95156,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:19.77"},{"idVl":85012846,"shareCode":"sh63661","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":123.24,"assetUnderManagement":32282.62192,"shareNumber":261936.66077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.24,"assetUnderManagementK":32282.62192,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:11.107"},{"idVl":85022576,"shareCode":"sh63661","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":123.15,"assetUnderManagement":32447.62777,"shareNumber":263468.96591,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.15,"assetUnderManagementK":32447.62777,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:13.34"},{"idVl":85036892,"shareCode":"sh63661","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":123.16,"assetUnderManagement":33943.01931,"shareNumber":275580.41883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.16,"assetUnderManagementK":33943.01931,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:16.067"},{"idVl":85050897,"shareCode":"sh63661","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":123.3,"assetUnderManagement":34600.21936,"shareNumber":280612.04629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.3,"assetUnderManagementK":34600.21936,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:21.833"},{"idVl":85065376,"shareCode":"sh63661","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":123.26,"assetUnderManagement":34548.20732,"shareNumber":280283.927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.26,"assetUnderManagementK":34548.20732,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:31.357"},{"idVl":85089396,"shareCode":"sh63661","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":123.26,"assetUnderManagement":34221.8471,"shareNumber":277617.94538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.26,"assetUnderManagementK":34221.8471,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:23.013"},{"idVl":85103526,"shareCode":"sh63661","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":123.34,"assetUnderManagement":37241.11172,"shareNumber":301932.53521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.34,"assetUnderManagementK":37241.11172,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:26.143"},{"idVl":85595842,"shareCode":"sh63661","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":124.39,"assetUnderManagement":48464.99028,"shareNumber":389606.72068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.39,"assetUnderManagementK":48464.99028,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:19.647"},{"idVl":85609552,"shareCode":"sh63661","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":124.4,"assetUnderManagement":48449.5871,"shareNumber":389461.93304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.4,"assetUnderManagementK":48449.5871,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:12:31.417"},{"idVl":85623569,"shareCode":"sh63661","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":124.29,"assetUnderManagement":48967.80802,"shareNumber":393960.81321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.29,"assetUnderManagementK":48967.80802,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:15.98"},{"idVl":85637076,"shareCode":"sh63661","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":124.24,"assetUnderManagement":49819.68986,"shareNumber":400972.01959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.24,"assetUnderManagementK":49819.68986,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:25.723"},{"idVl":85652208,"shareCode":"sh63661","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":124.29,"assetUnderManagement":50531.13557,"shareNumber":406536.52568,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.29,"assetUnderManagementK":50531.13557,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:37:26.807"},{"idVl":85664680,"shareCode":"sh63661","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":124.4,"assetUnderManagement":53377.80533,"shareNumber":429079.70779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.4,"assetUnderManagementK":53377.80533,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:25.533"},{"idVl":85678828,"shareCode":"sh63661","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":124.32,"assetUnderManagement":54160.6163,"shareNumber":435653.77837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.32,"assetUnderManagementK":54160.6163,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:17:23.893"},{"idVl":85693571,"shareCode":"sh63661","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":124.3,"assetUnderManagement":54078.61967,"shareNumber":435031.74008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.3,"assetUnderManagementK":54078.61967,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:20.407"},{"idVl":85707976,"shareCode":"sh63661","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":124.38,"assetUnderManagement":54384.34244,"shareNumber":437241.40479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.38,"assetUnderManagementK":54384.34244,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:10.773"},{"idVl":85722510,"shareCode":"sh63661","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":124.44,"assetUnderManagement":54554.15874,"shareNumber":438380.05517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.44,"assetUnderManagementK":54554.15874,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:09.037"},{"idVl":85736764,"shareCode":"sh63661","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":124.49,"assetUnderManagement":53687.54565,"shareNumber":431243.25596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.49,"assetUnderManagementK":53687.54565,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:11.223"},{"idVl":85751250,"shareCode":"sh63661","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":124.51,"assetUnderManagement":53500.07468,"shareNumber":429676.11236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.51,"assetUnderManagementK":53500.07468,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:12:34.73"},{"idVl":85766665,"shareCode":"sh63661","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":124.51,"assetUnderManagement":53802.69991,"shareNumber":432113.25499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.51,"assetUnderManagementK":53802.69991,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:25.193"},{"idVl":85782664,"shareCode":"sh63661","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":124.55,"assetUnderManagement":53949.08583,"shareNumber":433147.25499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.55,"assetUnderManagementK":53949.08583,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:12:32.217"},{"idVl":85799062,"shareCode":"sh63661","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":124.57,"assetUnderManagement":54033.43713,"shareNumber":433757.79091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.57,"assetUnderManagementK":54033.43713,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:12:33"},{"idVl":85813099,"shareCode":"sh63661","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":124.6,"assetUnderManagement":54123.43101,"shareNumber":434371.59173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.6,"assetUnderManagementK":54123.43101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:12:28.507"},{"idVl":85830727,"shareCode":"sh63661","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":124.6,"assetUnderManagement":54130.08653,"shareNumber":434406.59173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.6,"assetUnderManagementK":54130.08653,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:27.843"},{"idVl":85364010,"shareCode":"sh63661","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":123.74,"assetUnderManagement":39122.90418,"shareNumber":316166.38408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.74,"assetUnderManagementK":39122.90418,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:17:28.23"},{"idVl":85378974,"shareCode":"sh63661","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":123.72,"assetUnderManagement":39229.52236,"shareNumber":317058.24138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.72,"assetUnderManagementK":39229.52236,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:04.53"},{"idVl":85393298,"shareCode":"sh63661","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":123.8,"assetUnderManagement":39308.79225,"shareNumber":317494.98672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.8,"assetUnderManagementK":39308.79225,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:21.723"},{"idVl":85412422,"shareCode":"sh63661","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":123.84,"assetUnderManagement":39529.57872,"shareNumber":319194.98672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.84,"assetUnderManagementK":39529.57872,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:12.763"},{"idVl":85424943,"shareCode":"sh63661","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":123.86,"assetUnderManagement":39561.21909,"shareNumber":319384.4756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.86,"assetUnderManagementK":39561.21909,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:27.283"},{"idVl":85439514,"shareCode":"sh63661","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":123.89,"assetUnderManagement":39715.61863,"shareNumber":320564.49798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.89,"assetUnderManagementK":39715.61863,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:25.083"},{"idVl":85456243,"shareCode":"sh63661","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":123.95,"assetUnderManagement":39783.313,"shareNumber":320958.88349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.95,"assetUnderManagementK":39783.313,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:21.623"},{"idVl":85467473,"shareCode":"sh63661","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":123.91,"assetUnderManagement":39684.21479,"shareNumber":320264.43785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.91,"assetUnderManagementK":39684.21479,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:12:36.637"},{"idVl":85482821,"shareCode":"sh63661","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":123.96,"assetUnderManagement":39702.93987,"shareNumber":320264.43785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.96,"assetUnderManagementK":39702.93987,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:17:35.743"},{"idVl":85497331,"shareCode":"sh63661","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":124.04,"assetUnderManagement":39594.89218,"shareNumber":319191.09765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.04,"assetUnderManagementK":39594.89218,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:17.013"},{"idVl":85511216,"shareCode":"sh63661","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":124.16,"assetUnderManagement":42418.46606,"shareNumber":341623.88132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.16,"assetUnderManagementK":42418.46606,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:17:32.423"},{"idVl":85525828,"shareCode":"sh63661","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":124.24,"assetUnderManagement":42495.54114,"shareNumber":342025.22367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.24,"assetUnderManagementK":42495.54114,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:42:35.68"},{"idVl":85539537,"shareCode":"sh63661","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":124.3,"assetUnderManagement":42466.13618,"shareNumber":341634.46957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.3,"assetUnderManagementK":42466.13618,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:42:41.57"},{"idVl":85554062,"shareCode":"sh63661","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":124.32,"assetUnderManagement":42622.21514,"shareNumber":342820.90301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.32,"assetUnderManagementK":42622.21514,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:42:33.297"},{"idVl":85568478,"shareCode":"sh63661","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":124.36,"assetUnderManagement":43025.14749,"shareNumber":345952.11338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.36,"assetUnderManagementK":43025.14749,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:08:59.97"},{"idVl":85581607,"shareCode":"sh63661","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":124.37,"assetUnderManagement":47359.53297,"shareNumber":380784.31556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.37,"assetUnderManagementK":47359.53297,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:19.723"},{"idVl":86321990,"shareCode":"sh63661","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":123.58,"assetUnderManagement":58959.33157,"shareNumber":477092.58359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.58,"assetUnderManagementK":58959.33157,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:12:38.753"},{"idVl":86335834,"shareCode":"sh63661","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":123.41,"assetUnderManagement":58817.34151,"shareNumber":476575.04438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.41,"assetUnderManagementK":58817.34151,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:12:36.347"},{"idVl":86349666,"shareCode":"sh63661","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":123.16,"assetUnderManagement":59215.70255,"shareNumber":480796.85008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.16,"assetUnderManagementK":59215.70255,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:12:46.423"},{"idVl":86364392,"shareCode":"sh63661","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":123.05,"assetUnderManagement":59111.83265,"shareNumber":480349.85008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.05,"assetUnderManagementK":59111.83265,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:12:40.22"},{"idVl":86379474,"shareCode":"sh63661","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":123.18,"assetUnderManagement":59232.31767,"shareNumber":480858.91765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.18,"assetUnderManagementK":59232.31767,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:12:45.253"},{"idVl":86394130,"shareCode":"sh63661","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":123.61,"assetUnderManagement":59508.07945,"shareNumber":481412.11462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.61,"assetUnderManagementK":59508.07945,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:12:40.627"},{"idVl":86411286,"shareCode":"sh63661","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":123.5,"assetUnderManagement":59453.88413,"shareNumber":481400.9387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.5,"assetUnderManagementK":59453.88413,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:09.32"},{"idVl":86425187,"shareCode":"sh63661","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":123.5,"assetUnderManagement":59475.19819,"shareNumber":481579.9564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.5,"assetUnderManagementK":59475.19819,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:07.177"},{"idVl":86440069,"shareCode":"sh63661","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":124.22,"assetUnderManagement":59981.23845,"shareNumber":482837.50331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.22,"assetUnderManagementK":59981.23845,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:08.78"},{"idVl":86454535,"shareCode":"sh63661","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":124.15,"assetUnderManagement":59946.04299,"shareNumber":482825.96131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.15,"assetUnderManagementK":59946.04299,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:08.417"},{"idVl":86468707,"shareCode":"sh63661","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":124.16,"assetUnderManagement":60008.8175,"shareNumber":483300.16373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.16,"assetUnderManagementK":60008.8175,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:12:48.01"},{"idVl":86483206,"shareCode":"sh63661","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":124.08,"assetUnderManagement":60775.69997,"shareNumber":489777.16373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.08,"assetUnderManagementK":60775.69997,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:20.78"},{"idVl":86497553,"shareCode":"sh63661","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":124.35,"assetUnderManagement":60906.69493,"shareNumber":489777.16373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.35,"assetUnderManagementK":60906.69493,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:12:43.093"},{"idVl":86511819,"shareCode":"sh63661","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":124.4,"assetUnderManagement":60966.20071,"shareNumber":490075.16373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.4,"assetUnderManagementK":60966.20071,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:12:47.517"},{"idVl":86533067,"shareCode":"sh63661","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":124.65,"assetUnderManagement":61085.26485,"shareNumber":490030.24462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.65,"assetUnderManagementK":61085.26485,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:12:49.753"},{"idVl":86547591,"shareCode":"sh63661","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":124.6,"assetUnderManagement":61111.55237,"shareNumber":490440.91732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.6,"assetUnderManagementK":61111.55237,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:12:40.07"},{"idVl":86562047,"shareCode":"sh63661","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":124.59,"assetUnderManagement":61309.60956,"shareNumber":492083.64357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.59,"assetUnderManagementK":61309.60956,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:12:51.82"},{"idVl":86573475,"shareCode":"sh63661","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":124.46,"assetUnderManagement":61051.47745,"shareNumber":490515.71357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.46,"assetUnderManagementK":61051.47745,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:17:53.29"},{"idVl":86583100,"shareCode":"sh63661","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":124.57,"assetUnderManagement":61435.91615,"shareNumber":493177.17116,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.57,"assetUnderManagementK":61435.91615,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:12:42.513"},{"idVl":86597352,"shareCode":"sh63661","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":124.49,"assetUnderManagement":61395.36285,"shareNumber":493144.85316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.49,"assetUnderManagementK":61395.36285,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:12:47.633"},{"idVl":86611459,"shareCode":"sh63661","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":124.48,"assetUnderManagement":64344.05404,"shareNumber":516882.90767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.48,"assetUnderManagementK":64344.05404,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:12:44.403"},{"idVl":86625894,"shareCode":"sh63661","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":124.44,"assetUnderManagement":64339.74717,"shareNumber":517028.67705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.44,"assetUnderManagementK":64339.74717,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:12:42.107"},{"idVl":86640446,"shareCode":"sh63661","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":124.3,"assetUnderManagement":64320.55143,"shareNumber":517429.67705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.3,"assetUnderManagementK":64320.55143,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:12:35.343"},{"idVl":86653994,"shareCode":"sh63661","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":124.24,"assetUnderManagement":64327.91633,"shareNumber":517735.35212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.24,"assetUnderManagementK":64327.91633,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:12:47.127"},{"idVl":86669387,"shareCode":"sh63661","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":124.32,"assetUnderManagement":64508.2876,"shareNumber":518850.05133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.32,"assetUnderManagementK":64508.2876,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:12:49.503"},{"idVl":86683659,"shareCode":"sh63661","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":124.34,"assetUnderManagement":64510.44848,"shareNumber":518815.57023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.34,"assetUnderManagementK":64510.44848,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:12:46.073"},{"idVl":86698377,"shareCode":"sh63661","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":124.32,"assetUnderManagement":64497.17498,"shareNumber":518794.51,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.32,"assetUnderManagementK":64497.17498,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:17:45.17"},{"idVl":86712739,"shareCode":"sh63661","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":124.62,"assetUnderManagement":64708.96671,"shareNumber":519246.94307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.62,"assetUnderManagementK":64708.96671,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:12:42.657"},{"idVl":86728437,"shareCode":"sh63661","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":124.68,"assetUnderManagement":64652.26126,"shareNumber":518542.05359,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.68,"assetUnderManagementK":64652.26126,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:12:59.943"},{"idVl":86742985,"shareCode":"sh63661","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":124.59,"assetUnderManagement":64592.99658,"shareNumber":518432.34814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.59,"assetUnderManagementK":64592.99658,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:01.64"},{"idVl":86757704,"shareCode":"sh63661","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":124.48,"assetUnderManagement":64836.97221,"shareNumber":520857.09404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.48,"assetUnderManagementK":64836.97221,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:12:53.797"},{"idVl":86773340,"shareCode":"sh63661","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":124.51,"assetUnderManagement":64981.62657,"shareNumber":521869.05125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.51,"assetUnderManagementK":64981.62657,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:12:49.143"},{"idVl":86787092,"shareCode":"sh63661","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":124.53,"assetUnderManagement":64806.93492,"shareNumber":520385.29469,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.53,"assetUnderManagementK":64806.93492,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:32:58.297"},{"idVl":85847289,"shareCode":"sh63661","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":124.62,"assetUnderManagement":54391.3608,"shareNumber":436433.41142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.62,"assetUnderManagementK":54391.3608,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:30.777"},{"idVl":85868671,"shareCode":"sh63661","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":124.65,"assetUnderManagement":54394.23342,"shareNumber":436346.38406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.65,"assetUnderManagementK":54394.23342,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:29.687"},{"idVl":85884378,"shareCode":"sh63661","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":124.69,"assetUnderManagement":55313.53808,"shareNumber":443581.33827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.69,"assetUnderManagementK":55313.53808,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:57:32.24"},{"idVl":85898603,"shareCode":"sh63661","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":124.68,"assetUnderManagement":54949.72975,"shareNumber":440696.6783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.68,"assetUnderManagementK":54949.72975,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:27:37.343"},{"idVl":85915507,"shareCode":"sh63661","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":124.7,"assetUnderManagement":54767.60775,"shareNumber":439161.72774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.7,"assetUnderManagementK":54767.60775,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:02:36.597"},{"idVl":85923682,"shareCode":"sh63661","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":124.67,"assetUnderManagement":55704.31466,"shareNumber":446788.49007,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.67,"assetUnderManagementK":55704.31466,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:17:49.61"},{"idVl":85938226,"shareCode":"sh63661","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":124.66,"assetUnderManagement":54559.59279,"shareNumber":437645.30849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.66,"assetUnderManagementK":54559.59279,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:27:43.263"},{"idVl":85965561,"shareCode":"sh63661","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":124.71,"assetUnderManagement":56412.9305,"shareNumber":452318.88535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.71,"assetUnderManagementK":56412.9305,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:27:30.48"},{"idVl":85979825,"shareCode":"sh63661","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":124.76,"assetUnderManagement":56495.89889,"shareNumber":452836.0306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.76,"assetUnderManagementK":56495.89889,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:15:16.147"},{"idVl":85993997,"shareCode":"sh63661","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":124.79,"assetUnderManagement":56567.36096,"shareNumber":453284.54102,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.79,"assetUnderManagementK":56567.36096,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:12:46.667"},{"idVl":86008648,"shareCode":"sh63661","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":124.82,"assetUnderManagement":56230.63087,"shareNumber":450485.79825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.82,"assetUnderManagementK":56230.63087,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:12:41.133"},{"idVl":86023257,"shareCode":"sh63661","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":124.79,"assetUnderManagement":56249.65283,"shareNumber":450741.63293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.79,"assetUnderManagementK":56249.65283,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:17:36.46"},{"idVl":86037716,"shareCode":"sh63661","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":124.81,"assetUnderManagement":56264.36471,"shareNumber":450781.2418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.81,"assetUnderManagementK":56264.36471,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:12:39.613"},{"idVl":86052159,"shareCode":"sh63661","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":124.85,"assetUnderManagement":56289.94464,"shareNumber":450859.52794,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.85,"assetUnderManagementK":56289.94464,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:12:41.187"},{"idVl":86066305,"shareCode":"sh63661","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":124.77,"assetUnderManagement":56234.64575,"shareNumber":450702.29994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.77,"assetUnderManagementK":56234.64575,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:20.14"},{"idVl":84668236,"shareCode":"sh63661","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":122.79,"assetUnderManagement":30703.74179,"shareNumber":250042.57954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.79,"assetUnderManagementK":30703.74179,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:21.13"},{"idVl":84674872,"shareCode":"sh63661","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":122.94,"assetUnderManagement":31462.04416,"shareNumber":255904.417,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.94,"assetUnderManagementK":31462.04416,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:28.357"},{"idVl":84681448,"shareCode":"sh63661","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":122.85,"assetUnderManagement":30654.89557,"shareNumber":249526.48723,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.85,"assetUnderManagementK":30654.89557,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:24.497"},{"idVl":84692315,"shareCode":"sh63661","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":123.07,"assetUnderManagement":30786.85888,"shareNumber":250156.36367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.07,"assetUnderManagementK":30786.85888,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:16.253"},{"idVl":84713272,"shareCode":"sh63661","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":123.15,"assetUnderManagement":30828.62335,"shareNumber":250326.72386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.15,"assetUnderManagementK":30828.62335,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:07.113"},{"idVl":84720053,"shareCode":"sh63661","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":123.06,"assetUnderManagement":30865.19302,"shareNumber":250802.72705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.06,"assetUnderManagementK":30865.19302,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:14.203"},{"idVl":84734562,"shareCode":"sh63661","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":123.11,"assetUnderManagement":30914.74326,"shareNumber":251112.1985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.11,"assetUnderManagementK":30914.74326,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:14.493"},{"idVl":84753918,"shareCode":"sh63661","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":123.19,"assetUnderManagement":30896.03714,"shareNumber":250787.02186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.19,"assetUnderManagementK":30896.03714,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:17.59"},{"idVl":84766388,"shareCode":"sh63661","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":123.24,"assetUnderManagement":30903.49169,"shareNumber":250745.28564,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.24,"assetUnderManagementK":30903.49169,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:20.263"},{"idVl":84777471,"shareCode":"sh63661","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":123.29,"assetUnderManagement":31075.92572,"shareNumber":252047.60855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.29,"assetUnderManagementK":31075.92572,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:14.783"},{"idVl":84791685,"shareCode":"sh63661","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":123.33,"assetUnderManagement":31928.7276,"shareNumber":258886.63767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.33,"assetUnderManagementK":31928.7276,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:19.86"},{"idVl":84806270,"shareCode":"sh63661","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":123.44,"assetUnderManagement":31957.78531,"shareNumber":258886.63767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.44,"assetUnderManagementK":31957.78531,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:14.087"},{"idVl":84820683,"shareCode":"sh63661","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":123.53,"assetUnderManagement":31981.07132,"shareNumber":258886.63767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.53,"assetUnderManagementK":31981.07132,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:10.983"},{"idVl":84834616,"shareCode":"sh63661","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":123.56,"assetUnderManagement":32231.98704,"shareNumber":260847.97942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.56,"assetUnderManagementK":32231.98704,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:09.417"},{"idVl":84848447,"shareCode":"sh63661","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":123.54,"assetUnderManagement":32225.76837,"shareNumber":260850.29901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.54,"assetUnderManagementK":32225.76837,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:19.45"},{"idVl":84862477,"shareCode":"sh63661","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":123.55,"assetUnderManagement":32249.97933,"shareNumber":261013.13025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.55,"assetUnderManagementK":32249.97933,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:26.977"},{"idVl":84877421,"shareCode":"sh63661","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":123.45,"assetUnderManagement":32224.39572,"shareNumber":261013.13025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.45,"assetUnderManagementK":32224.39572,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:14.897"},{"idVl":86080725,"shareCode":"sh63661","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":124.64,"assetUnderManagement":56171.4051,"shareNumber":450662.14471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.64,"assetUnderManagementK":56171.4051,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:04.533"},{"idVl":86102714,"shareCode":"sh63661","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":124.73,"assetUnderManagement":56417.17552,"shareNumber":452296.1455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.73,"assetUnderManagementK":56417.17552,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:03.577"},{"idVl":86116504,"shareCode":"sh63661","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":124.68,"assetUnderManagement":56529.93087,"shareNumber":453385.17935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.68,"assetUnderManagementK":56529.93087,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:12:55.243"},{"idVl":86125902,"shareCode":"sh63661","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":124.51,"assetUnderManagement":56641.52028,"shareNumber":454891.58288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.51,"assetUnderManagementK":56641.52028,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:01.143"},{"idVl":86137182,"shareCode":"sh63661","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":124.53,"assetUnderManagement":56462.73521,"shareNumber":453385.17935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.53,"assetUnderManagementK":56462.73521,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:06.05"},{"idVl":86151789,"shareCode":"sh63661","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":124.17,"assetUnderManagement":56184.09901,"shareNumber":452460.03797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.17,"assetUnderManagementK":56184.09901,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:03.37"},{"idVl":86166485,"shareCode":"sh63661","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":124.45,"assetUnderManagement":56272.29406,"shareNumber":452159.80144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.45,"assetUnderManagementK":56272.29406,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:00.6"},{"idVl":86180744,"shareCode":"sh63661","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":124.28,"assetUnderManagement":56237.16252,"shareNumber":452488.34907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.28,"assetUnderManagementK":56237.16252,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:12:58.95"},{"idVl":86194847,"shareCode":"sh63661","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":124.16,"assetUnderManagement":55997.19459,"shareNumber":450994.27613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.16,"assetUnderManagementK":55997.19459,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:01.587"},{"idVl":86208792,"shareCode":"sh63661","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":124.02,"assetUnderManagement":59211.05105,"shareNumber":477426.49575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.02,"assetUnderManagementK":59211.05105,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:04.813"},{"idVl":86223328,"shareCode":"sh63661","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":123.98,"assetUnderManagement":58550.10632,"shareNumber":472250.88308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.98,"assetUnderManagementK":58550.10632,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:12:47.87"},{"idVl":86237759,"shareCode":"sh63661","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":124.12,"assetUnderManagement":58900.04841,"shareNumber":474504.00425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.12,"assetUnderManagementK":58900.04841,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:12:40.88"},{"idVl":86251570,"shareCode":"sh63661","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":124.13,"assetUnderManagement":59058.04692,"shareNumber":475754.00425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.13,"assetUnderManagementK":59058.04692,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:12:34.307"},{"idVl":86265198,"shareCode":"sh63661","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":123.82,"assetUnderManagement":58904.80842,"shareNumber":475706.30276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.82,"assetUnderManagementK":58904.80842,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:12:25.867"},{"idVl":86278969,"shareCode":"sh63661","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":123.53,"assetUnderManagement":58837.6416,"shareNumber":476293.30704,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.53,"assetUnderManagementK":58837.6416,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:17:44.773"},{"idVl":86293292,"shareCode":"sh63661","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":123.32,"assetUnderManagement":58771.78447,"shareNumber":476541.61053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.32,"assetUnderManagementK":58771.78447,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:12:40.837"},{"idVl":86307581,"shareCode":"sh63661","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":123.37,"assetUnderManagement":58863.92496,"shareNumber":477122.22158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.37,"assetUnderManagementK":58863.92496,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:12:39.85"},{"idVl":78601951,"shareCode":"sh63661","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:17:28.293","netAssetValue":108.74,"assetUnderManagement":7040.9516,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.74,"assetUnderManagementK":7040.9516,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:17:26.617"},{"idVl":78613609,"shareCode":"sh63661","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:20:44.947","netAssetValue":108.79,"assetUnderManagement":7044.5262,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.79,"assetUnderManagementK":7044.5262,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:20:43.347"},{"idVl":78625816,"shareCode":"sh63661","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:21:35.863","netAssetValue":108.78,"assetUnderManagement":7043.4851,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.78,"assetUnderManagementK":7043.4851,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:21:34.483"},{"idVl":78638584,"shareCode":"sh63661","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:21:50.98","netAssetValue":108.64,"assetUnderManagement":7034.4297,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.64,"assetUnderManagementK":7034.4297,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:21:50.44"},{"idVl":78650690,"shareCode":"sh63661","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:20:24.347","netAssetValue":108.6,"assetUnderManagement":7031.9012,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.6,"assetUnderManagementK":7031.9012,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:20:22.59"},{"idVl":78662116,"shareCode":"sh63661","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:19:23.153","netAssetValue":108.55,"assetUnderManagement":7028.6598,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.55,"assetUnderManagementK":7028.6598,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:19:19.747"},{"idVl":78674138,"shareCode":"sh63661","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:22:53.59","netAssetValue":108.57,"assetUnderManagement":7030.2193,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.57,"assetUnderManagementK":7030.2193,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:22:51.963"},{"idVl":78685389,"shareCode":"sh63661","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:17:58.35","netAssetValue":108.64,"assetUnderManagement":7034.7377,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.64,"assetUnderManagementK":7034.7377,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:17:57.143"},{"idVl":78696567,"shareCode":"sh63661","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:22:24.17","netAssetValue":108.73,"assetUnderManagement":7040.8546,"shareNumber":64749.52479,"quotationCurrency":"EUR","netAssetValueInCurrency":108.73,"assetUnderManagementK":7040.8546,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:22:22.813"},{"idVl":79828541,"shareCode":"sh63661","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":111.37,"assetUnderManagement":7521.72131,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.37,"assetUnderManagementK":7521.72131,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:47:07.82"},{"idVl":79835017,"shareCode":"sh63661","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":111.1,"assetUnderManagement":7503.96892,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.1,"assetUnderManagementK":7503.96892,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:02:26.963"},{"idVl":79840648,"shareCode":"sh63661","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":111.14,"assetUnderManagement":7506.07488,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.14,"assetUnderManagementK":7506.07488,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:43.85"},{"idVl":79843654,"shareCode":"sh63661","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":111.3,"assetUnderManagement":7516.86077,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.3,"assetUnderManagementK":7516.86077,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:36.95"},{"idVl":82545103,"shareCode":"sh63661","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":119.77,"assetUnderManagement":17222.97783,"shareNumber":143789.67246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.77,"assetUnderManagementK":17222.97783,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:40.59"},{"idVl":82573092,"shareCode":"sh63661","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":119.47,"assetUnderManagement":17383.90172,"shareNumber":145504.81105,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.47,"assetUnderManagementK":17383.90172,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:49"},{"idVl":82582517,"shareCode":"sh63661","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":119.5,"assetUnderManagement":17184.03871,"shareNumber":143789.67246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.5,"assetUnderManagementK":17184.03871,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:52:17.42"},{"idVl":82588676,"shareCode":"sh63661","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":119.36,"assetUnderManagement":17207.48674,"shareNumber":144161.42765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.36,"assetUnderManagementK":17207.48674,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:22.893"},{"idVl":82598228,"shareCode":"sh63661","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":119.49,"assetUnderManagement":17300.75096,"shareNumber":144786.48341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.49,"assetUnderManagementK":17300.75096,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:50.243"},{"idVl":82610726,"shareCode":"sh63661","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":119.35,"assetUnderManagement":17341.61302,"shareNumber":145296.94365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":17341.61302,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:45.307"},{"idVl":82623254,"shareCode":"sh63661","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":119.27,"assetUnderManagement":18893.78376,"shareNumber":158407.61349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.27,"assetUnderManagementK":18893.78376,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:41.383"},{"idVl":82638779,"shareCode":"sh63661","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":119.15,"assetUnderManagement":20594.91715,"shareNumber":172838.18423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.15,"assetUnderManagementK":20594.91715,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:40.573"},{"idVl":82648159,"shareCode":"sh63661","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":119.15,"assetUnderManagement":20661.4789,"shareNumber":173404.75233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.15,"assetUnderManagementK":20661.4789,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:44.557"},{"idVl":82661007,"shareCode":"sh63661","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":119.24,"assetUnderManagement":21502.15828,"shareNumber":180325.30573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.24,"assetUnderManagementK":21502.15828,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:39.433"},{"idVl":82673382,"shareCode":"sh63661","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":119.29,"assetUnderManagement":21501.42251,"shareNumber":180231.88716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.29,"assetUnderManagementK":21501.42251,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:45.353"},{"idVl":82685632,"shareCode":"sh63661","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":119.34,"assetUnderManagement":28282.61367,"shareNumber":236989.04379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":28282.61367,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:45.103"},{"idVl":82697546,"shareCode":"sh63661","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":119.42,"assetUnderManagement":29593.64408,"shareNumber":247793.14903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.42,"assetUnderManagementK":29593.64408,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:45.877"},{"idVl":82709770,"shareCode":"sh63661","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":119.44,"assetUnderManagement":29612.82472,"shareNumber":247923.34004,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.44,"assetUnderManagementK":29612.82472,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:51.197"},{"idVl":82725297,"shareCode":"sh63661","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":119.41,"assetUnderManagement":29912.4267,"shareNumber":250500.35407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.41,"assetUnderManagementK":29912.4267,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:57.913"},{"idVl":82744033,"shareCode":"sh63661","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":119.39,"assetUnderManagement":29958.87171,"shareNumber":250912.86447,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.39,"assetUnderManagementK":29958.87171,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:42.037"},{"idVl":82998472,"shareCode":"sh63661","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":119.02,"assetUnderManagement":34610.54768,"shareNumber":290788.07225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.02,"assetUnderManagementK":34610.54768,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:44.503"},{"idVl":83012431,"shareCode":"sh63661","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":119.44,"assetUnderManagement":34740.70245,"shareNumber":290846.87638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.44,"assetUnderManagementK":34740.70245,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:41.26"},{"idVl":83025999,"shareCode":"sh63661","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":119.48,"assetUnderManagement":34753.19589,"shareNumber":290846.87638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.48,"assetUnderManagementK":34753.19589,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:57.217"},{"idVl":83051337,"shareCode":"sh63661","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":119.5,"assetUnderManagement":34756.26125,"shareNumber":290846.87638,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.5,"assetUnderManagementK":34756.26125,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:54.873"},{"idVl":83051338,"shareCode":"sh63661","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":119.49,"assetUnderManagement":34759.8426,"shareNumber":290901.08129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.49,"assetUnderManagementK":34759.8426,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:54.883"},{"idVl":83068972,"shareCode":"sh63661","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":119.47,"assetUnderManagement":34791.8044,"shareNumber":291213.62582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.47,"assetUnderManagementK":34791.8044,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:52.63"},{"idVl":83082309,"shareCode":"sh63661","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":119.46,"assetUnderManagement":34799.86176,"shareNumber":291289.82787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.46,"assetUnderManagementK":34799.86176,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:59.46"},{"idVl":83108007,"shareCode":"sh63661","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":119.48,"assetUnderManagement":34851.19441,"shareNumber":291666.42842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.48,"assetUnderManagementK":34851.19441,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:50.54"},{"idVl":83121604,"shareCode":"sh63661","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":119.49,"assetUnderManagement":34861.79297,"shareNumber":291733.85141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.49,"assetUnderManagementK":34861.79297,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:52.29"},{"idVl":83136742,"shareCode":"sh63661","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":119.57,"assetUnderManagement":34775.49634,"shareNumber":290834.0257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.57,"assetUnderManagementK":34775.49634,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:53.75"},{"idVl":83150138,"shareCode":"sh63661","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":119.66,"assetUnderManagement":34813.22135,"shareNumber":290918.28661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.66,"assetUnderManagementK":34813.22135,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:17:01.12"},{"idVl":83164807,"shareCode":"sh63661","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":119.7,"assetUnderManagement":34824.53599,"shareNumber":290918.28661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.7,"assetUnderManagementK":34824.53599,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:56.953"},{"idVl":83178533,"shareCode":"sh63661","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":119.7,"assetUnderManagement":34858.03631,"shareNumber":291195.11189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.7,"assetUnderManagementK":34858.03631,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:52.83"},{"idVl":83192449,"shareCode":"sh63661","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":119.71,"assetUnderManagement":34862.68943,"shareNumber":291206.90443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.71,"assetUnderManagementK":34862.68943,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:52.177"},{"idVl":83203014,"shareCode":"sh63661","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":119.73,"assetUnderManagement":34840.52679,"shareNumber":290969.34047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.73,"assetUnderManagementK":34840.52679,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:22.063"},{"idVl":83219208,"shareCode":"sh63661","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":119.81,"assetUnderManagement":34870.89801,"shareNumber":291035.73772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.81,"assetUnderManagementK":34870.89801,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:07.37"},{"idVl":82756579,"shareCode":"sh63661","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":119.33,"assetUnderManagement":30225.66515,"shareNumber":253284.63287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.33,"assetUnderManagementK":30225.66515,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:39.043"},{"idVl":82768787,"shareCode":"sh63661","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":119.38,"assetUnderManagement":30479.47919,"shareNumber":255303.63287,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.38,"assetUnderManagementK":30479.47919,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:51.4"},{"idVl":82780966,"shareCode":"sh63661","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":119.22,"assetUnderManagement":30453.69994,"shareNumber":255438.5474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.22,"assetUnderManagementK":30453.69994,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:46.36"},{"idVl":82793995,"shareCode":"sh63661","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":119.35,"assetUnderManagement":30489.40363,"shareNumber":255442.62208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":30489.40363,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:48.867"},{"idVl":82806372,"shareCode":"sh63661","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":119.35,"assetUnderManagement":30478.96448,"shareNumber":255370.1479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.35,"assetUnderManagementK":30478.96448,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:52.907"},{"idVl":82818116,"shareCode":"sh63661","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":119.31,"assetUnderManagement":30556.18349,"shareNumber":256091.51351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.31,"assetUnderManagementK":30556.18349,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:48"},{"idVl":82841002,"shareCode":"sh63661","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":118.93,"assetUnderManagement":30478.89977,"shareNumber":256263.46452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.93,"assetUnderManagementK":30478.89977,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:44.283"},{"idVl":82855177,"shareCode":"sh63661","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":118.48,"assetUnderManagement":30737.56298,"shareNumber":259415.29277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.48,"assetUnderManagementK":30737.56298,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:37.757"},{"idVl":82869464,"shareCode":"sh63661","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":118.5,"assetUnderManagement":30727.08448,"shareNumber":259284.86289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.5,"assetUnderManagementK":30727.08448,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:42.203"},{"idVl":82883552,"shareCode":"sh63661","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":118.26,"assetUnderManagement":30671.26397,"shareNumber":259335.67994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.26,"assetUnderManagementK":30671.26397,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:44.693"},{"idVl":82897451,"shareCode":"sh63661","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":118.51,"assetUnderManagement":30868.61745,"shareNumber":260465.85549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":30868.61745,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:47.303"},{"idVl":82911211,"shareCode":"sh63661","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":118.41,"assetUnderManagement":34167.64048,"shareNumber":288544.88274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.41,"assetUnderManagementK":34167.64048,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:49.88"},{"idVl":82925307,"shareCode":"sh63661","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":118.42,"assetUnderManagement":34320.47112,"shareNumber":289808.23972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.42,"assetUnderManagementK":34320.47112,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:44.327"},{"idVl":82939302,"shareCode":"sh63661","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":118.66,"assetUnderManagement":34423.92157,"shareNumber":290084.3782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.66,"assetUnderManagementK":34423.92157,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:45.957"},{"idVl":82953260,"shareCode":"sh63661","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":118.82,"assetUnderManagement":34458.31858,"shareNumber":289984.67464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.82,"assetUnderManagementK":34458.31858,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:45.337"},{"idVl":82970413,"shareCode":"sh63661","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":119.1,"assetUnderManagement":34539.83523,"shareNumber":289984.67464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.1,"assetUnderManagementK":34539.83523,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:44.74"},{"idVl":82984170,"shareCode":"sh63661","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":119.14,"assetUnderManagement":34550.09005,"shareNumber":289991.67464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.14,"assetUnderManagementK":34550.09005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:37.683"},{"idVl":83737934,"shareCode":"sh63661","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":121.25,"assetUnderManagement":25226.75798,"shareNumber":208040.94536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.25,"assetUnderManagementK":25226.75798,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:50.88"},{"idVl":83752491,"shareCode":"sh63661","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":121.34,"assetUnderManagement":25496.17788,"shareNumber":210112.32687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.34,"assetUnderManagementK":25496.17788,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:57.647"},{"idVl":83766654,"shareCode":"sh63661","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":121.4,"assetUnderManagement":25582.76721,"shareNumber":210720.16191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.4,"assetUnderManagementK":25582.76721,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:17:01.54"},{"idVl":83782412,"shareCode":"sh63661","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":121.36,"assetUnderManagement":25974.11507,"shareNumber":214018.69832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.36,"assetUnderManagementK":25974.11507,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:19.113"},{"idVl":83796557,"shareCode":"sh63661","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":121.42,"assetUnderManagement":25987.68565,"shareNumber":214018.69832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.42,"assetUnderManagementK":25987.68565,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:09.127"},{"idVl":83811086,"shareCode":"sh63661","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":121.43,"assetUnderManagement":25988.88353,"shareNumber":214018.69832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.43,"assetUnderManagementK":25988.88353,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:18.053"},{"idVl":83825593,"shareCode":"sh63661","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":121.46,"assetUnderManagement":25988.70793,"shareNumber":213955.84573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.46,"assetUnderManagementK":25988.70793,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:12.553"},{"idVl":83839530,"shareCode":"sh63661","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":121.47,"assetUnderManagement":25762.23637,"shareNumber":212070.59934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.47,"assetUnderManagementK":25762.23637,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:11.39"},{"idVl":83854042,"shareCode":"sh63661","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":121.57,"assetUnderManagement":25760.89549,"shareNumber":211886.40925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.57,"assetUnderManagementK":25760.89549,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:12:03.717"},{"idVl":83868128,"shareCode":"sh63661","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":121.66,"assetUnderManagement":25760.05914,"shareNumber":211729.97915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.66,"assetUnderManagementK":25760.05914,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:57.54"},{"idVl":83881995,"shareCode":"sh63661","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":121.67,"assetUnderManagement":25777.62524,"shareNumber":211854.97915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.67,"assetUnderManagementK":25777.62524,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:55.683"},{"idVl":83895792,"shareCode":"sh63661","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":121.66,"assetUnderManagement":25814.51094,"shareNumber":212175.88355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.66,"assetUnderManagementK":25814.51094,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:59.873"},{"idVl":83910151,"shareCode":"sh63661","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":121.69,"assetUnderManagement":25812.87124,"shareNumber":212112.33819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.69,"assetUnderManagementK":25812.87124,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:12:02.803"},{"idVl":83924595,"shareCode":"sh63661","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":121.81,"assetUnderManagement":25839.23573,"shareNumber":212112.33819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.81,"assetUnderManagementK":25839.23573,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:12:03.093"},{"idVl":83938558,"shareCode":"sh63661","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":121.91,"assetUnderManagement":26070.63486,"shareNumber":213848.73647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.91,"assetUnderManagementK":26070.63486,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:12:06.037"},{"idVl":83953050,"shareCode":"sh63661","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":121.9,"assetUnderManagement":26093.75539,"shareNumber":214048.47772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.9,"assetUnderManagementK":26093.75539,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:12.393"},{"idVl":83967372,"shareCode":"sh63661","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":122.01,"assetUnderManagement":26202.97866,"shareNumber":214754.43467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.01,"assetUnderManagementK":26202.97866,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:12.773"},{"idVl":83986050,"shareCode":"sh63661","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":122.06,"assetUnderManagement":26288.45222,"shareNumber":215369.65081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.06,"assetUnderManagementK":26288.45222,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:16.687"},{"idVl":84002410,"shareCode":"sh63661","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":122.08,"assetUnderManagement":26293.03304,"shareNumber":215369.65081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.08,"assetUnderManagementK":26293.03304,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:10.22"},{"idVl":84016791,"shareCode":"sh63661","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":122.12,"assetUnderManagement":26302.20513,"shareNumber":215369.65081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.12,"assetUnderManagementK":26302.20513,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:12:05.647"},{"idVl":84031214,"shareCode":"sh63661","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":122.12,"assetUnderManagement":26302.28678,"shareNumber":215369.65081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.12,"assetUnderManagementK":26302.28678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:08.18"},{"idVl":84045182,"shareCode":"sh63661","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":122.17,"assetUnderManagement":26320.46873,"shareNumber":215439.01346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.17,"assetUnderManagementK":26320.46873,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:11.14"},{"idVl":84059379,"shareCode":"sh63661","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":122.12,"assetUnderManagement":26312.13078,"shareNumber":215446.43503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.12,"assetUnderManagementK":26312.13078,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:16.857"},{"idVl":84071162,"shareCode":"sh63661","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":122.15,"assetUnderManagement":26317.11787,"shareNumber":215446.43503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.15,"assetUnderManagementK":26317.11787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:53.4"},{"idVl":84088086,"shareCode":"sh63661","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":122.11,"assetUnderManagement":26300.84016,"shareNumber":215377.89139,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.11,"assetUnderManagementK":26300.84016,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:10.047"},{"idVl":84102619,"shareCode":"sh63661","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":122.23,"assetUnderManagement":26333.12424,"shareNumber":215436.03092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.23,"assetUnderManagementK":26333.12424,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:10.51"},{"idVl":84118983,"shareCode":"sh63661","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":122.27,"assetUnderManagement":26342.93394,"shareNumber":215436.03092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.27,"assetUnderManagementK":26342.93394,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:09.64"},{"idVl":84136231,"shareCode":"sh63661","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":122.28,"assetUnderManagement":25744.74114,"shareNumber":210534.05514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.28,"assetUnderManagementK":25744.74114,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:12.517"},{"idVl":84150937,"shareCode":"sh63661","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":122.3,"assetUnderManagement":25605.98766,"shareNumber":209359.05514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.3,"assetUnderManagementK":25605.98766,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:12:04.707"},{"idVl":84165059,"shareCode":"sh63661","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":122.32,"assetUnderManagement":25566.73192,"shareNumber":209009.12823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.32,"assetUnderManagementK":25566.73192,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:13.57"},{"idVl":84181587,"shareCode":"sh63661","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":122.26,"assetUnderManagement":25553.71027,"shareNumber":209009.12823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.26,"assetUnderManagementK":25553.71027,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:17:00.177"},{"idVl":84194170,"shareCode":"sh63661","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":122.23,"assetUnderManagement":25548.91052,"shareNumber":209009.12823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.23,"assetUnderManagementK":25548.91052,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:20.483"},{"idVl":84206957,"shareCode":"sh63661","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":122.25,"assetUnderManagement":26255.3008,"shareNumber":214756.3698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.25,"assetUnderManagementK":26255.3008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:11.183"},{"idVl":83233209,"shareCode":"sh63661","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":119.8,"assetUnderManagement":34912.99965,"shareNumber":291423.46099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.8,"assetUnderManagementK":34912.99965,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:45.683"},{"idVl":83255298,"shareCode":"sh63661","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":119.77,"assetUnderManagement":23829.07711,"shareNumber":198952.64868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.77,"assetUnderManagementK":23829.07711,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:17:04.347"},{"idVl":83264441,"shareCode":"sh63661","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":119.84,"assetUnderManagement":25216.71012,"shareNumber":210413.10206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.84,"assetUnderManagementK":25216.71012,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:49.17"},{"idVl":83275053,"shareCode":"sh63661","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":119.84,"assetUnderManagement":23881.36518,"shareNumber":199273.81355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.84,"assetUnderManagementK":23881.36518,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:51.56"},{"idVl":83288923,"shareCode":"sh63661","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":119.9,"assetUnderManagement":23749.54717,"shareNumber":198074.81719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.9,"assetUnderManagementK":23749.54717,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:59.983"},{"idVl":83303170,"shareCode":"sh63661","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":119.95,"assetUnderManagement":23782.06722,"shareNumber":198261.00424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.95,"assetUnderManagementK":23782.06722,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:51.893"},{"idVl":83317254,"shareCode":"sh63661","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":120.01,"assetUnderManagement":23318.71409,"shareNumber":194298.78812,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":23318.71409,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:56.01"},{"idVl":83332654,"shareCode":"sh63661","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":120.01,"assetUnderManagement":23418.98851,"shareNumber":195133.1382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.01,"assetUnderManagementK":23418.98851,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:47.21"},{"idVl":83345575,"shareCode":"sh63661","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":120.23,"assetUnderManagement":23566.1908,"shareNumber":196008.42443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.23,"assetUnderManagementK":23566.1908,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:08.44"},{"idVl":83365450,"shareCode":"sh63661","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":120.23,"assetUnderManagement":23625.14401,"shareNumber":196491.95923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.23,"assetUnderManagementK":23625.14401,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:58.54"},{"idVl":83379466,"shareCode":"sh63661","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":120.28,"assetUnderManagement":23654.46237,"shareNumber":196658.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.28,"assetUnderManagementK":23654.46237,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:32:05.257"},{"idVl":83393649,"shareCode":"sh63661","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":120.37,"assetUnderManagement":23640.29772,"shareNumber":196393.96966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.37,"assetUnderManagementK":23640.29772,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:22:06.267"},{"idVl":83407247,"shareCode":"sh63661","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":120.41,"assetUnderManagement":23643.12572,"shareNumber":196346.95421,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.41,"assetUnderManagementK":23643.12572,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:12:03.387"},{"idVl":83421346,"shareCode":"sh63661","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":120.4,"assetUnderManagement":23810.29999,"shareNumber":197753.50129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.4,"assetUnderManagementK":23810.29999,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:17:00.11"},{"idVl":83435565,"shareCode":"sh63661","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":120.59,"assetUnderManagement":23848.50566,"shareNumber":197753.50129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.59,"assetUnderManagementK":23848.50566,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:35.063"},{"idVl":83449617,"shareCode":"sh63661","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":120.7,"assetUnderManagement":24039.90636,"shareNumber":199167.0427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.7,"assetUnderManagementK":24039.90636,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:48.63"},{"idVl":83463555,"shareCode":"sh63661","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":120.79,"assetUnderManagement":24018.44986,"shareNumber":198840.54664,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.79,"assetUnderManagementK":24018.44986,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:53.41"},{"idVl":84427633,"shareCode":"sh63661","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":122.68,"assetUnderManagement":27846.69988,"shareNumber":226983.70441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.68,"assetUnderManagementK":27846.69988,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:14.987"},{"idVl":84439868,"shareCode":"sh63661","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":122.8,"assetUnderManagement":27873.88218,"shareNumber":226983.70441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.8,"assetUnderManagementK":27873.88218,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:12:04.743"},{"idVl":84450053,"shareCode":"sh63661","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":122.83,"assetUnderManagement":27880.42269,"shareNumber":226983.70441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.83,"assetUnderManagementK":27880.42269,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:11.39"},{"idVl":84466247,"shareCode":"sh63661","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":122.82,"assetUnderManagement":27703.88487,"shareNumber":225551.13958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.82,"assetUnderManagementK":27703.88487,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:15.477"},{"idVl":84479112,"shareCode":"sh63661","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":122.83,"assetUnderManagement":27792.28406,"shareNumber":226256.14303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.83,"assetUnderManagementK":27792.28406,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:12.537"},{"idVl":84492086,"shareCode":"sh63661","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":122.86,"assetUnderManagement":27849.90349,"shareNumber":226663.16993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.86,"assetUnderManagementK":27849.90349,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:21.08"},{"idVl":84504588,"shareCode":"sh63661","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":122.82,"assetUnderManagement":28273.88153,"shareNumber":230191.72031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.82,"assetUnderManagementK":28273.88153,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:18.223"},{"idVl":84517345,"shareCode":"sh63661","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":122.82,"assetUnderManagement":28285.83417,"shareNumber":230297.56626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.82,"assetUnderManagementK":28285.83417,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:15.82"},{"idVl":84538556,"shareCode":"sh63661","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":122.87,"assetUnderManagement":28394.95016,"shareNumber":231080.34322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.87,"assetUnderManagementK":28394.95016,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:27.76"},{"idVl":84548088,"shareCode":"sh63661","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":122.88,"assetUnderManagement":28349.68527,"shareNumber":230693.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.88,"assetUnderManagementK":28349.68527,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:24.353"},{"idVl":84558227,"shareCode":"sh63661","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":122.89,"assetUnderManagement":28397.73615,"shareNumber":231080.34322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.89,"assetUnderManagementK":28397.73615,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:22.753"},{"idVl":84570778,"shareCode":"sh63661","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":123.04,"assetUnderManagement":28450.34373,"shareNumber":231225.21618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.04,"assetUnderManagementK":28450.34373,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:27.977"},{"idVl":84583565,"shareCode":"sh63661","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":123.11,"assetUnderManagement":28642.25675,"shareNumber":232649.36982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.11,"assetUnderManagementK":28642.25675,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:32.51"},{"idVl":84596664,"shareCode":"sh63661","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":123.07,"assetUnderManagement":28822.51391,"shareNumber":234177.73941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.07,"assetUnderManagementK":28822.51391,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:32.62"},{"idVl":84609432,"shareCode":"sh63661","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":123.09,"assetUnderManagement":29189.87144,"shareNumber":237134.10634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.09,"assetUnderManagementK":29189.87144,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:39.15"},{"idVl":84622936,"shareCode":"sh63661","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":123.08,"assetUnderManagement":30942.24685,"shareNumber":251390.91827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.08,"assetUnderManagementK":30942.24685,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:27.84"},{"idVl":84634636,"shareCode":"sh63661","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":123.04,"assetUnderManagement":30933.14193,"shareNumber":251390.91827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.04,"assetUnderManagementK":30933.14193,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:02.207"},{"idVl":83478015,"shareCode":"sh63661","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":120.72,"assetUnderManagement":24489.09347,"shareNumber":202841.96655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.72,"assetUnderManagementK":24489.09347,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:17:05.883"},{"idVl":83492462,"shareCode":"sh63661","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":120.76,"assetUnderManagement":24656.11137,"shareNumber":204166.14034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.76,"assetUnderManagementK":24656.11137,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:17:00.707"},{"idVl":83506902,"shareCode":"sh63661","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":120.83,"assetUnderManagement":24933.93745,"shareNumber":206352.37055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.83,"assetUnderManagementK":24933.93745,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:50.347"},{"idVl":83521083,"shareCode":"sh63661","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":120.86,"assetUnderManagement":25030.9222,"shareNumber":207100.67261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.86,"assetUnderManagementK":25030.9222,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:50.287"},{"idVl":83534457,"shareCode":"sh63661","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":120.87,"assetUnderManagement":25039.25042,"shareNumber":207142.6438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.87,"assetUnderManagementK":25039.25042,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:50.133"},{"idVl":83549293,"shareCode":"sh63661","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":120.91,"assetUnderManagement":25226.89873,"shareNumber":208639.5988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.91,"assetUnderManagementK":25226.89873,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:06.86"},{"idVl":83563181,"shareCode":"sh63661","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":120.89,"assetUnderManagement":25154.2975,"shareNumber":208067.77251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.89,"assetUnderManagementK":25154.2975,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:12:05.037"},{"idVl":83577047,"shareCode":"sh63661","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":120.95,"assetUnderManagement":25126.93363,"shareNumber":207732.31901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.95,"assetUnderManagementK":25126.93363,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:19.393"},{"idVl":83590715,"shareCode":"sh63661","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":120.78,"assetUnderManagement":25010.87324,"shareNumber":207077.34598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.78,"assetUnderManagementK":25010.87324,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:12.907"},{"idVl":83604096,"shareCode":"sh63661","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":120.81,"assetUnderManagement":25025.90256,"shareNumber":207136.90425,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.81,"assetUnderManagementK":25025.90256,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:14.83"},{"idVl":83617396,"shareCode":"sh63661","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":120.76,"assetUnderManagement":24974.50005,"shareNumber":206805.78737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.76,"assetUnderManagementK":24974.50005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:17:05.253"},{"idVl":83630744,"shareCode":"sh63661","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":120.82,"assetUnderManagement":24988.21601,"shareNumber":206805.78737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.82,"assetUnderManagementK":24988.21601,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:46.527"},{"idVl":83651026,"shareCode":"sh63661","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":120.92,"assetUnderManagement":25163.03902,"shareNumber":208088.71887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":120.92,"assetUnderManagementK":25163.03902,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:23.19"},{"idVl":83666362,"shareCode":"sh63661","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":121.04,"assetUnderManagement":25162.15785,"shareNumber":207875.32761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.04,"assetUnderManagementK":25162.15785,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:12:03.207"},{"idVl":83680171,"shareCode":"sh63661","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":121.17,"assetUnderManagement":25188.87847,"shareNumber":207875.32761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.17,"assetUnderManagementK":25188.87847,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:59.513"},{"idVl":83706819,"shareCode":"sh63661","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":121.25,"assetUnderManagement":25226.47557,"shareNumber":208040.94536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.25,"assetUnderManagementK":25226.47557,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:17:03.547"},{"idVl":83723368,"shareCode":"sh63661","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":121.25,"assetUnderManagement":25225.67845,"shareNumber":208040.94536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":121.25,"assetUnderManagementK":25225.67845,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:12:00.863"},{"idVl":84219729,"shareCode":"sh63661","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":122.28,"assetUnderManagement":26248.47585,"shareNumber":214651.77642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.28,"assetUnderManagementK":26248.47585,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:14.68"},{"idVl":84230073,"shareCode":"sh63661","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":122.36,"assetUnderManagement":26264.96705,"shareNumber":214651.77642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.36,"assetUnderManagementK":26264.96705,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:11:59.203"},{"idVl":84242756,"shareCode":"sh63661","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":122.31,"assetUnderManagement":26237.49285,"shareNumber":214504.94575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.31,"assetUnderManagementK":26237.49285,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:11:58.883"},{"idVl":84257867,"shareCode":"sh63661","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":122.3,"assetUnderManagement":26235.24557,"shareNumber":214504.94575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.3,"assetUnderManagementK":26235.24557,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:21.667"},{"idVl":84275088,"shareCode":"sh63661","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":122.27,"assetUnderManagement":26866.12002,"shareNumber":219726.48599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.27,"assetUnderManagementK":26866.12002,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:52.957"},{"idVl":84287471,"shareCode":"sh63661","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":122.15,"assetUnderManagement":26837.2551,"shareNumber":219703.59335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.15,"assetUnderManagementK":26837.2551,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:12:04.143"},{"idVl":84300010,"shareCode":"sh63661","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":122.17,"assetUnderManagement":26841.51452,"shareNumber":219703.59335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.17,"assetUnderManagementK":26841.51452,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:10.853"},{"idVl":84312456,"shareCode":"sh63661","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":122.25,"assetUnderManagement":26858.77787,"shareNumber":219703.59335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.25,"assetUnderManagementK":26858.77787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:17.237"},{"idVl":84325178,"shareCode":"sh63661","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":122.37,"assetUnderManagement":26952.01461,"shareNumber":220233.04398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.37,"assetUnderManagementK":26952.01461,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:16.897"},{"idVl":84338302,"shareCode":"sh63661","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":122.39,"assetUnderManagement":26952.6571,"shareNumber":220214.95746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.39,"assetUnderManagementK":26952.6571,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:20.76"},{"idVl":84351206,"shareCode":"sh63661","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":122.39,"assetUnderManagement":26940.70895,"shareNumber":220107.69297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.39,"assetUnderManagementK":26940.70895,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:19.793"},{"idVl":84363909,"shareCode":"sh63661","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":122.44,"assetUnderManagement":26952.04043,"shareNumber":220107.69297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.44,"assetUnderManagementK":26952.04043,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:14.333"},{"idVl":84376327,"shareCode":"sh63661","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":122.49,"assetUnderManagement":26992.44889,"shareNumber":220351.85983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.49,"assetUnderManagementK":26992.44889,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:58.38"},{"idVl":84389027,"shareCode":"sh63661","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":122.53,"assetUnderManagement":27174.48222,"shareNumber":221777.27734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.53,"assetUnderManagementK":27174.48222,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:18.493"},{"idVl":84402102,"shareCode":"sh63661","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":122.64,"assetUnderManagement":27200.08658,"shareNumber":221777.27734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.64,"assetUnderManagementK":27200.08658,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:10.697"},{"idVl":84414793,"shareCode":"sh63661","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":122.67,"assetUnderManagement":27606.09479,"shareNumber":225034.68534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":122.67,"assetUnderManagementK":27606.09479,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:06.397"},{"idVl":81002179,"shareCode":"sh63661","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":114.93,"assetUnderManagement":8228.62273,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.93,"assetUnderManagementK":8228.62273,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:40.593"},{"idVl":81015036,"shareCode":"sh63661","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":114.95,"assetUnderManagement":8229.71931,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.95,"assetUnderManagementK":8229.71931,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:40.803"},{"idVl":81027663,"shareCode":"sh63661","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":114.99,"assetUnderManagement":8399.17837,"shareNumber":73039.20749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.99,"assetUnderManagementK":8399.17837,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:55.88"},{"idVl":81040939,"shareCode":"sh63661","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":115.04,"assetUnderManagement":8574.65296,"shareNumber":74532.08134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.04,"assetUnderManagementK":8574.65296,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:54.87"},{"idVl":81053714,"shareCode":"sh63661","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":115.1,"assetUnderManagement":8579.05277,"shareNumber":74532.08134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.1,"assetUnderManagementK":8579.05277,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:12:08.34"},{"idVl":81066696,"shareCode":"sh63661","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":115.17,"assetUnderManagement":8583.93265,"shareNumber":74532.08134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.17,"assetUnderManagementK":8583.93265,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:12:09.617"},{"idVl":81080432,"shareCode":"sh63661","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":115.39,"assetUnderManagement":8600.64556,"shareNumber":74532.08134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.39,"assetUnderManagementK":8600.64556,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:10.287"},{"idVl":81093237,"shareCode":"sh63661","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":115.38,"assetUnderManagement":8584.27924,"shareNumber":74394.25145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.38,"assetUnderManagementK":8584.27924,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:20.723"},{"idVl":81134396,"shareCode":"sh63661","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":115.44,"assetUnderManagement":8588.44779,"shareNumber":74394.25145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.44,"assetUnderManagementK":8588.44779,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:14.53"},{"idVl":81155601,"shareCode":"sh63661","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":115.47,"assetUnderManagement":8588.16293,"shareNumber":74370.25145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.47,"assetUnderManagementK":8588.16293,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:18.31"},{"idVl":81169709,"shareCode":"sh63661","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":115.54,"assetUnderManagement":8597.8725,"shareNumber":74409.86741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.54,"assetUnderManagementK":8597.8725,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:27.66"},{"idVl":81182581,"shareCode":"sh63661","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":115.56,"assetUnderManagement":8590.11418,"shareNumber":74329.34795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.56,"assetUnderManagementK":8590.11418,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:17:06.87"},{"idVl":81193867,"shareCode":"sh63661","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":111.5,"assetUnderManagement":7497.44935,"shareNumber":67236.03721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.5,"assetUnderManagementK":7497.44935,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:08.45"},{"idVl":81199575,"shareCode":"sh63661","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":111.05,"assetUnderManagement":7448.19134,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.05,"assetUnderManagementK":7448.19134,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:34.617"},{"idVl":81204546,"shareCode":"sh63661","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":115.62,"assetUnderManagement":8590.85532,"shareNumber":74300.38148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.62,"assetUnderManagementK":8590.85532,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:11:56.103"},{"idVl":81220381,"shareCode":"sh63661","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":115.65,"assetUnderManagement":8623.10805,"shareNumber":74560.03181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.65,"assetUnderManagementK":8623.10805,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:12.003"},{"idVl":81469012,"shareCode":"sh63661","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":116.46,"assetUnderManagement":9036.68251,"shareNumber":77588.17462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.46,"assetUnderManagementK":9036.68251,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:24.403"},{"idVl":81480032,"shareCode":"sh63661","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":116.43,"assetUnderManagement":9234.46848,"shareNumber":79310.4009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.43,"assetUnderManagementK":9234.46848,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:19.07"},{"idVl":81491527,"shareCode":"sh63661","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":116.32,"assetUnderManagement":9245.73629,"shareNumber":79482.11893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.32,"assetUnderManagementK":9245.73629,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:16.56"},{"idVl":81503656,"shareCode":"sh63661","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":116.25,"assetUnderManagement":9239.93001,"shareNumber":79482.11893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.25,"assetUnderManagementK":9239.93001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:30.273"},{"idVl":81516626,"shareCode":"sh63661","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":116.33,"assetUnderManagement":9266.22586,"shareNumber":79653.89596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":9266.22586,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:26.263"},{"idVl":81528727,"shareCode":"sh63661","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":116.31,"assetUnderManagement":9264.63917,"shareNumber":79653.89596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.31,"assetUnderManagementK":9264.63917,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:28.807"},{"idVl":81540812,"shareCode":"sh63661","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":116.51,"assetUnderManagement":11601.74082,"shareNumber":99576.77397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.51,"assetUnderManagementK":11601.74082,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:22.457"},{"idVl":81552707,"shareCode":"sh63661","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":116.54,"assetUnderManagement":11605.56565,"shareNumber":99576.77397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.54,"assetUnderManagementK":11605.56565,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:19.917"},{"idVl":81564954,"shareCode":"sh63661","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":116.67,"assetUnderManagement":11594.05441,"shareNumber":99368.84038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.67,"assetUnderManagementK":11594.05441,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:31.17"},{"idVl":81577122,"shareCode":"sh63661","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":116.79,"assetUnderManagement":11625.78694,"shareNumber":99540.49946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.79,"assetUnderManagementK":11625.78694,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:25.17"},{"idVl":81589182,"shareCode":"sh63661","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":116.76,"assetUnderManagement":11620.97154,"shareNumber":99527.49946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.76,"assetUnderManagementK":11620.97154,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:40.333"},{"idVl":81601038,"shareCode":"sh63661","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":116.86,"assetUnderManagement":11631.51885,"shareNumber":99527.49946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.86,"assetUnderManagementK":11631.51885,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:38.283"},{"idVl":81613591,"shareCode":"sh63661","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":116.87,"assetUnderManagement":11660.53147,"shareNumber":99770.74029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.87,"assetUnderManagementK":11660.53147,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:25.77"},{"idVl":81626943,"shareCode":"sh63661","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":116.83,"assetUnderManagement":11684.21103,"shareNumber":100001.98386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.83,"assetUnderManagementK":11684.21103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:17.76"},{"idVl":81638868,"shareCode":"sh63661","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":116.85,"assetUnderManagement":11709.46146,"shareNumber":100203.07918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.85,"assetUnderManagementK":11709.46146,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:14.553"},{"idVl":81651355,"shareCode":"sh63661","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":116.84,"assetUnderManagement":11698.58742,"shareNumber":100117.33008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.84,"assetUnderManagementK":11698.58742,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:14.9"},{"idVl":81663000,"shareCode":"sh63661","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":116.89,"assetUnderManagement":11703.31769,"shareNumber":100117.33008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.89,"assetUnderManagementK":11703.31769,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:15.35"},{"idVl":82328885,"shareCode":"sh63661","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":119.34,"assetUnderManagement":16265.56025,"shareNumber":136295.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.34,"assetUnderManagementK":16265.56025,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:12:00.59"},{"idVl":82342170,"shareCode":"sh63661","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":119.39,"assetUnderManagement":16383.5438,"shareNumber":137225.00382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.39,"assetUnderManagementK":16383.5438,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:49.867"},{"idVl":82355012,"shareCode":"sh63661","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":119.31,"assetUnderManagement":16423.09336,"shareNumber":137643.61982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.31,"assetUnderManagementK":16423.09336,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:44.887"},{"idVl":82367458,"shareCode":"sh63661","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":119.6,"assetUnderManagement":16550.86811,"shareNumber":138384.70764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.6,"assetUnderManagementK":16550.86811,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:44.363"},{"idVl":82379706,"shareCode":"sh63661","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":119.48,"assetUnderManagement":16638.54835,"shareNumber":139248.88083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.48,"assetUnderManagementK":16638.54835,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:35.3"},{"idVl":82392660,"shareCode":"sh63661","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":119.54,"assetUnderManagement":16697.7115,"shareNumber":139671.86432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.54,"assetUnderManagementK":16697.7115,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:40.943"},{"idVl":82402529,"shareCode":"sh63661","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":119.52,"assetUnderManagement":16675.67476,"shareNumber":139516.93789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.52,"assetUnderManagementK":16675.67476,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:27.617"},{"idVl":82416698,"shareCode":"sh63661","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":119.54,"assetUnderManagement":16763.21185,"shareNumber":140230.45452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.54,"assetUnderManagementK":16763.21185,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:45.063"},{"idVl":82429200,"shareCode":"sh63661","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":119.48,"assetUnderManagement":16846.11803,"shareNumber":140994.19012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.48,"assetUnderManagementK":16846.11803,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:35.297"},{"idVl":82441449,"shareCode":"sh63661","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":119.55,"assetUnderManagement":16959.02421,"shareNumber":141847.46586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.55,"assetUnderManagementK":16959.02421,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:44.913"},{"idVl":82454260,"shareCode":"sh63661","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":119.68,"assetUnderManagement":16996.98946,"shareNumber":142018.08449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.68,"assetUnderManagementK":16996.98946,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:42.317"},{"idVl":82466884,"shareCode":"sh63661","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":119.69,"assetUnderManagement":17058.42309,"shareNumber":142520.08449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.69,"assetUnderManagementK":17058.42309,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:38.217"},{"idVl":82479418,"shareCode":"sh63661","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":119.69,"assetUnderManagement":17059.00063,"shareNumber":142520.08449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.69,"assetUnderManagementK":17059.00063,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:43.157"},{"idVl":82491740,"shareCode":"sh63661","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":119.73,"assetUnderManagement":17081.07005,"shareNumber":142660.43872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.73,"assetUnderManagementK":17081.07005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:39.673"},{"idVl":82503971,"shareCode":"sh63661","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":119.81,"assetUnderManagement":17119.00413,"shareNumber":142883.35207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.81,"assetUnderManagementK":17119.00413,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:40.953"},{"idVl":82516312,"shareCode":"sh63661","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":119.82,"assetUnderManagement":17211.09579,"shareNumber":143635.35207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.82,"assetUnderManagementK":17211.09579,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:57.247"},{"idVl":82529082,"shareCode":"sh63661","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":119.78,"assetUnderManagement":17204.70071,"shareNumber":143635.35207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.78,"assetUnderManagementK":17204.70071,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:45.203"},{"idVl":80769325,"shareCode":"sh63661","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":114.43,"assetUnderManagement":8180.32387,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.43,"assetUnderManagementK":8180.32387,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:59.273"},{"idVl":80781950,"shareCode":"sh63661","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":114.45,"assetUnderManagement":8181.76442,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.45,"assetUnderManagementK":8181.76442,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:54.603"},{"idVl":80794304,"shareCode":"sh63661","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":114.5,"assetUnderManagement":8185.44637,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.5,"assetUnderManagementK":8185.44637,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:59.53"},{"idVl":80806688,"shareCode":"sh63661","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":114.55,"assetUnderManagement":8188.45246,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.55,"assetUnderManagementK":8188.45246,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:12:04.417"},{"idVl":80818694,"shareCode":"sh63661","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":114.59,"assetUnderManagement":8191.28472,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.59,"assetUnderManagementK":8191.28472,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:57.813"},{"idVl":80831015,"shareCode":"sh63661","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":114.66,"assetUnderManagement":8196.2272,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.66,"assetUnderManagementK":8196.2272,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:51.497"},{"idVl":80843574,"shareCode":"sh63661","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":114.66,"assetUnderManagement":8196.58345,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.66,"assetUnderManagementK":8196.58345,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:44.953"},{"idVl":80872622,"shareCode":"sh63661","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":114.73,"assetUnderManagement":8201.28784,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.73,"assetUnderManagementK":8201.28784,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:21:45.91"},{"idVl":80881025,"shareCode":"sh63661","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":114.76,"assetUnderManagement":8203.64224,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.76,"assetUnderManagementK":8203.64224,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:47.313"},{"idVl":80885108,"shareCode":"sh63661","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":114.82,"assetUnderManagement":8208.22309,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.82,"assetUnderManagementK":8208.22309,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:33.127"},{"idVl":80900315,"shareCode":"sh63661","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":114.87,"assetUnderManagement":8211.26103,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.87,"assetUnderManagementK":8211.26103,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:53.107"},{"idVl":80913155,"shareCode":"sh63661","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":114.86,"assetUnderManagement":8211.16934,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.86,"assetUnderManagementK":8211.16934,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:33"},{"idVl":80925640,"shareCode":"sh63661","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":114.91,"assetUnderManagement":8214.62529,"shareNumber":71482.5934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.91,"assetUnderManagementK":8214.62529,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:44.983"},{"idVl":80938572,"shareCode":"sh63661","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":114.92,"assetUnderManagement":8227.75678,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.92,"assetUnderManagementK":8227.75678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:39.38"},{"idVl":80951141,"shareCode":"sh63661","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":114.96,"assetUnderManagement":8230.8557,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.96,"assetUnderManagementK":8230.8557,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:39.15"},{"idVl":80963551,"shareCode":"sh63661","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":115.01,"assetUnderManagement":8234.19741,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.01,"assetUnderManagementK":8234.19741,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:45.437"},{"idVl":80976662,"shareCode":"sh63661","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":115.02,"assetUnderManagement":8235.32551,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.02,"assetUnderManagementK":8235.32551,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:44.143"},{"idVl":80989593,"shareCode":"sh63661","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":115.01,"assetUnderManagement":8234.2381,"shareNumber":71593.79631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.01,"assetUnderManagementK":8234.2381,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:37.52"},{"idVl":81675008,"shareCode":"sh63661","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":117.32,"assetUnderManagement":11732.13023,"shareNumber":99998.33008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.32,"assetUnderManagementK":11732.13023,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:40.237"},{"idVl":81687470,"shareCode":"sh63661","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":117.13,"assetUnderManagement":11713.01039,"shareNumber":99998.33008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.13,"assetUnderManagementK":11713.01039,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:28.153"},{"idVl":81699692,"shareCode":"sh63661","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":117.13,"assetUnderManagement":11713.59243,"shareNumber":99998.33008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.13,"assetUnderManagementK":11713.59243,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:21.787"},{"idVl":81711358,"shareCode":"sh63661","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":117.21,"assetUnderManagement":11754.72721,"shareNumber":100287.13385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.21,"assetUnderManagementK":11754.72721,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:19.203"},{"idVl":81722793,"shareCode":"sh63661","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":117.33,"assetUnderManagement":12266.85858,"shareNumber":104542.93956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.33,"assetUnderManagementK":12266.85858,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:15.033"},{"idVl":81731923,"shareCode":"sh63661","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":117.46,"assetUnderManagement":12279.83542,"shareNumber":104542.93956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.46,"assetUnderManagementK":12279.83542,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:18.473"},{"idVl":81746925,"shareCode":"sh63661","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":117.58,"assetUnderManagement":12293.11579,"shareNumber":104542.93956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.58,"assetUnderManagementK":12293.11579,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:27.64"},{"idVl":81759066,"shareCode":"sh63661","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":117.65,"assetUnderManagement":12283.03789,"shareNumber":104399.86056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.65,"assetUnderManagementK":12283.03789,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:18.797"},{"idVl":81772689,"shareCode":"sh63661","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":117.79,"assetUnderManagement":12498.03489,"shareNumber":106099.86056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.79,"assetUnderManagementK":12498.03489,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:06.183"},{"idVl":81784834,"shareCode":"sh63661","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":117.91,"assetUnderManagement":12540.43174,"shareNumber":106354.98056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.91,"assetUnderManagementK":12540.43174,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:19.2"},{"idVl":81796848,"shareCode":"sh63661","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":118.32,"assetUnderManagement":12577.41285,"shareNumber":106294.98056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.32,"assetUnderManagementK":12577.41285,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:33.367"},{"idVl":81805995,"shareCode":"sh63661","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":112.54,"assetUnderManagement":7488.75339,"shareNumber":66540.73437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.54,"assetUnderManagementK":7488.75339,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:45.75"},{"idVl":81815104,"shareCode":"sh63661","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":118.12,"assetUnderManagement":12620.63025,"shareNumber":106837.82606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.12,"assetUnderManagementK":12620.63025,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:25.943"},{"idVl":81826346,"shareCode":"sh63661","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":118.15,"assetUnderManagement":12563.63714,"shareNumber":106329.13346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.15,"assetUnderManagementK":12563.63714,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:19.363"},{"idVl":81838761,"shareCode":"sh63661","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":118.22,"assetUnderManagement":12571.16185,"shareNumber":106329.13346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":12571.16185,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:10.173"},{"idVl":81850337,"shareCode":"sh63661","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":118.22,"assetUnderManagement":12599.94341,"shareNumber":106573.13346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.22,"assetUnderManagementK":12599.94341,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:20.843"},{"idVl":81862349,"shareCode":"sh63661","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":118.17,"assetUnderManagement":13119.28027,"shareNumber":111017.04413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.17,"assetUnderManagementK":13119.28027,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:35.323"},{"idVl":81874522,"shareCode":"sh63661","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":118.15,"assetUnderManagement":14044.73464,"shareNumber":118862.63314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.15,"assetUnderManagementK":14044.73464,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:32.097"},{"idVl":82104404,"shareCode":"sh63661","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":117.73,"assetUnderManagement":15295.0309,"shareNumber":129908.0241,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.73,"assetUnderManagementK":15295.0309,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:30.92"},{"idVl":82117064,"shareCode":"sh63661","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":118.04,"assetUnderManagement":15339.93958,"shareNumber":129953.14703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.04,"assetUnderManagementK":15339.93958,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:42.783"},{"idVl":82129298,"shareCode":"sh63661","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":118.21,"assetUnderManagement":15381.15301,"shareNumber":130116.71317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.21,"assetUnderManagementK":15381.15301,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:35.697"},{"idVl":82141724,"shareCode":"sh63661","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":118.33,"assetUnderManagement":15584.00008,"shareNumber":131693.54025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.33,"assetUnderManagementK":15584.00008,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:39.977"},{"idVl":82153956,"shareCode":"sh63661","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":118.4,"assetUnderManagement":15583.09522,"shareNumber":131613.71646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.4,"assetUnderManagementK":15583.09522,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:25.213"},{"idVl":82163595,"shareCode":"sh63661","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":118.48,"assetUnderManagement":15434.7082,"shareNumber":130269.61957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.48,"assetUnderManagementK":15434.7082,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:21.857"},{"idVl":82179295,"shareCode":"sh63661","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":118.52,"assetUnderManagement":15439.94452,"shareNumber":130269.61957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.52,"assetUnderManagementK":15439.94452,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:39.8"},{"idVl":82191306,"shareCode":"sh63661","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":118.5,"assetUnderManagement":15436.54507,"shareNumber":130260.61957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.5,"assetUnderManagementK":15436.54507,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:34.34"},{"idVl":82203456,"shareCode":"sh63661","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":118.48,"assetUnderManagement":15433.58737,"shareNumber":130260.61957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.48,"assetUnderManagementK":15433.58737,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:37.967"},{"idVl":82215904,"shareCode":"sh63661","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":118.51,"assetUnderManagement":15451.87626,"shareNumber":130382.31636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.51,"assetUnderManagementK":15451.87626,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:30.67"},{"idVl":82228145,"shareCode":"sh63661","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":118.55,"assetUnderManagement":15457.42881,"shareNumber":130382.31636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.55,"assetUnderManagementK":15457.42881,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:31.553"},{"idVl":82240521,"shareCode":"sh63661","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":118.64,"assetUnderManagement":15431.51839,"shareNumber":130061.14627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.64,"assetUnderManagementK":15431.51839,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:09:32.4"},{"idVl":82253320,"shareCode":"sh63661","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":118.88,"assetUnderManagement":15462.86398,"shareNumber":130061.14627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.88,"assetUnderManagementK":15462.86398,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:29.21"},{"idVl":82265477,"shareCode":"sh63661","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":119.12,"assetUnderManagement":15589.24817,"shareNumber":130859.34265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.12,"assetUnderManagementK":15589.24817,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:45.033"},{"idVl":82278007,"shareCode":"sh63661","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":119.06,"assetUnderManagement":15594.66145,"shareNumber":130977.34669,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.06,"assetUnderManagementK":15594.66145,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:43.86"},{"idVl":82289016,"shareCode":"sh63661","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":119.12,"assetUnderManagement":15609.55676,"shareNumber":131040.47086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.12,"assetUnderManagementK":15609.55676,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:33.753"},{"idVl":82303608,"shareCode":"sh63661","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":119.24,"assetUnderManagement":16083.00735,"shareNumber":134875.90028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.24,"assetUnderManagementK":16083.00735,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:46.277"},{"idVl":82316391,"shareCode":"sh63661","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":119.32,"assetUnderManagement":16144.60035,"shareNumber":135295.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":119.32,"assetUnderManagementK":16144.60035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:52.11"},{"idVl":81233340,"shareCode":"sh63661","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":115.66,"assetUnderManagement":8623.70597,"shareNumber":74560.03181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.66,"assetUnderManagementK":8623.70597,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:17:01.403"},{"idVl":81245180,"shareCode":"sh63661","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":115.77,"assetUnderManagement":8632.15334,"shareNumber":74560.03181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.77,"assetUnderManagementK":8632.15334,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:59.373"},{"idVl":81263867,"shareCode":"sh63661","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":115.82,"assetUnderManagement":8636.00542,"shareNumber":74560.03181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.82,"assetUnderManagementK":8636.00542,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:17:01.413"},{"idVl":81277214,"shareCode":"sh63661","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":115.84,"assetUnderManagement":8662.61389,"shareNumber":74776.19981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.84,"assetUnderManagementK":8662.61389,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:59.01"},{"idVl":81289970,"shareCode":"sh63661","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":115.84,"assetUnderManagement":8662.52135,"shareNumber":74776.19981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.84,"assetUnderManagementK":8662.52135,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:56.767"},{"idVl":81302764,"shareCode":"sh63661","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":115.86,"assetUnderManagement":8663.60001,"shareNumber":74776.19981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.86,"assetUnderManagementK":8663.60001,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:56.723"},{"idVl":81315758,"shareCode":"sh63661","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":115.95,"assetUnderManagement":8670.47901,"shareNumber":74776.19981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.95,"assetUnderManagementK":8670.47901,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:17:01.807"},{"idVl":81328432,"shareCode":"sh63661","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":115.97,"assetUnderManagement":8672.36544,"shareNumber":74776.19981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.97,"assetUnderManagementK":8672.36544,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:23.117"},{"idVl":81341670,"shareCode":"sh63661","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":116.01,"assetUnderManagement":8675.32437,"shareNumber":74776.19981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.01,"assetUnderManagementK":8675.32437,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:12.863"},{"idVl":81354276,"shareCode":"sh63661","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":116.15,"assetUnderManagement":8693.05565,"shareNumber":74842.62995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.15,"assetUnderManagementK":8693.05565,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:17.607"},{"idVl":81367024,"shareCode":"sh63661","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":116.23,"assetUnderManagement":8699.267,"shareNumber":74842.62995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.23,"assetUnderManagementK":8699.267,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:16.543"},{"idVl":81379586,"shareCode":"sh63661","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":116.36,"assetUnderManagement":8708.82139,"shareNumber":74842.62995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.36,"assetUnderManagementK":8708.82139,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:16.92"},{"idVl":81392376,"shareCode":"sh63661","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":116.45,"assetUnderManagement":8761.90703,"shareNumber":75237.07698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.45,"assetUnderManagementK":8761.90703,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:17.923"},{"idVl":81405377,"shareCode":"sh63661","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":116.42,"assetUnderManagement":8988.23713,"shareNumber":77204.07162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.42,"assetUnderManagementK":8988.23713,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:13.643"},{"idVl":81418014,"shareCode":"sh63661","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":116.37,"assetUnderManagement":8990.89669,"shareNumber":77256.17462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.37,"assetUnderManagementK":8990.89669,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:15.203"},{"idVl":81431030,"shareCode":"sh63661","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":116.4,"assetUnderManagement":9031.3712,"shareNumber":77588.17462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.4,"assetUnderManagementK":9031.3712,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:16.987"},{"idVl":81443424,"shareCode":"sh63661","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":116.5,"assetUnderManagement":9039.17064,"shareNumber":77588.17462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.5,"assetUnderManagementK":9039.17064,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:17.78"},{"idVl":81456196,"shareCode":"sh63661","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":116.47,"assetUnderManagement":9037.07246,"shareNumber":77588.17462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.47,"assetUnderManagementK":9037.07246,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:28.643"},{"idVl":81886323,"shareCode":"sh63661","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":118.13,"assetUnderManagement":14062.20906,"shareNumber":119031.80925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.13,"assetUnderManagementK":14062.20906,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:28.423"},{"idVl":81898632,"shareCode":"sh63661","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":118.13,"assetUnderManagement":14254.43722,"shareNumber":120659.64448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.13,"assetUnderManagementK":14254.43722,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:25.683"},{"idVl":81913626,"shareCode":"sh63661","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":118.03,"assetUnderManagement":14248.55538,"shareNumber":120716.85494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.03,"assetUnderManagementK":14248.55538,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:33.953"},{"idVl":81925604,"shareCode":"sh63661","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":118.05,"assetUnderManagement":14252.0469,"shareNumber":120724.05698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":14252.0469,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:29.107"},{"idVl":81937747,"shareCode":"sh63661","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":118.05,"assetUnderManagement":14370.01437,"shareNumber":121727.21798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.05,"assetUnderManagementK":14370.01437,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:35.273"},{"idVl":81950101,"shareCode":"sh63661","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":118.07,"assetUnderManagement":14478.1445,"shareNumber":122616.06924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.07,"assetUnderManagementK":14478.1445,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:31.83"},{"idVl":81961873,"shareCode":"sh63661","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":118.04,"assetUnderManagement":14998.68048,"shareNumber":127063.01624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.04,"assetUnderManagementK":14998.68048,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:32.073"},{"idVl":81974669,"shareCode":"sh63661","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":118.12,"assetUnderManagement":15009.70476,"shareNumber":127063.01624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.12,"assetUnderManagementK":15009.70476,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:32.573"},{"idVl":82015806,"shareCode":"sh63661","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":118.14,"assetUnderManagement":15012.42121,"shareNumber":127063.01624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.14,"assetUnderManagementK":15012.42121,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:35.61"},{"idVl":82022197,"shareCode":"sh63661","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":118.08,"assetUnderManagement":15000.02596,"shareNumber":127024.31268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.08,"assetUnderManagementK":15000.02596,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:26.22"},{"idVl":82028259,"shareCode":"sh63661","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":118.07,"assetUnderManagement":14669.38566,"shareNumber":124239.7489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.07,"assetUnderManagementK":14669.38566,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:05.523"},{"idVl":82041109,"shareCode":"sh63661","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":118.18,"assetUnderManagement":15016.89086,"shareNumber":127063.01624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.18,"assetUnderManagementK":15016.89086,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:14:18.287"},{"idVl":82047277,"shareCode":"sh63661","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":118.13,"assetUnderManagement":15010.06562,"shareNumber":127063.01624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.13,"assetUnderManagementK":15010.06562,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:21.677"},{"idVl":82056335,"shareCode":"sh63661","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":118.01,"assetUnderManagement":15164.57205,"shareNumber":128499.96683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.01,"assetUnderManagementK":15164.57205,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:31.19"},{"idVl":82067809,"shareCode":"sh63661","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":117.98,"assetUnderManagement":15309.23423,"shareNumber":129753.42438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.98,"assetUnderManagementK":15309.23423,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:32.617"},{"idVl":82079785,"shareCode":"sh63661","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":117.89,"assetUnderManagement":15265.75288,"shareNumber":129485.59727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.89,"assetUnderManagementK":15265.75288,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:38.48"},{"idVl":82092185,"shareCode":"sh63661","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":117.73,"assetUnderManagement":15289.54864,"shareNumber":129866.7271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.73,"assetUnderManagementK":15289.54864,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:29.673"},{"idVl":80531782,"shareCode":"sh63661","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":113.59,"assetUnderManagement":8278.2781,"shareNumber":72873.72527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.59,"assetUnderManagementK":8278.2781,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:36.113"},{"idVl":80544682,"shareCode":"sh63661","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":113.58,"assetUnderManagement":8277.2758,"shareNumber":72873.72527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.58,"assetUnderManagementK":8277.2758,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:36.037"},{"idVl":80556775,"shareCode":"sh63661","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":113.74,"assetUnderManagement":8289.11713,"shareNumber":72873.72527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.74,"assetUnderManagementK":8289.11713,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:36.62"},{"idVl":80569000,"shareCode":"sh63661","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":113.82,"assetUnderManagement":8294.93335,"shareNumber":72873.72527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.82,"assetUnderManagementK":8294.93335,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:32.073"},{"idVl":80578663,"shareCode":"sh63661","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":113.85,"assetUnderManagement":8296.7808,"shareNumber":72873.72527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.85,"assetUnderManagementK":8296.7808,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:26.243"},{"idVl":80593385,"shareCode":"sh63661","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":113.89,"assetUnderManagement":8300.16641,"shareNumber":72873.72527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.89,"assetUnderManagementK":8300.16641,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:38.507"},{"idVl":80606113,"shareCode":"sh63661","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":113.96,"assetUnderManagement":8279.4383,"shareNumber":72647.44082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.96,"assetUnderManagementK":8279.4383,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:57:07.513"},{"idVl":80618362,"shareCode":"sh63661","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":114.03,"assetUnderManagement":8284.07998,"shareNumber":72647.44082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.03,"assetUnderManagementK":8284.07998,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:37.757"},{"idVl":80630595,"shareCode":"sh63661","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":114.15,"assetUnderManagement":8293.24355,"shareNumber":72647.44082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.15,"assetUnderManagementK":8293.24355,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:44.6"},{"idVl":80643221,"shareCode":"sh63661","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":114.28,"assetUnderManagement":8302.49371,"shareNumber":72647.44082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.28,"assetUnderManagementK":8302.49371,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:47.517"},{"idVl":80655471,"shareCode":"sh63661","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":114.18,"assetUnderManagement":8285.69198,"shareNumber":72562.7884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.18,"assetUnderManagementK":8285.69198,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:45.783"},{"idVl":80668306,"shareCode":"sh63661","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":113.84,"assetUnderManagement":8263.85611,"shareNumber":72589.81634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.84,"assetUnderManagementK":8263.85611,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:43.61"},{"idVl":80680795,"shareCode":"sh63661","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":113.98,"assetUnderManagement":8274.07893,"shareNumber":72589.81634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":8274.07893,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:57.567"},{"idVl":80693194,"shareCode":"sh63661","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":114.11,"assetUnderManagement":8281.5627,"shareNumber":72569.88301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":8281.5627,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:45.507"},{"idVl":80705381,"shareCode":"sh63661","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":114.16,"assetUnderManagement":8284.75952,"shareNumber":72569.88301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.16,"assetUnderManagementK":8284.75952,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:48.457"},{"idVl":80717685,"shareCode":"sh63661","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":114.2,"assetUnderManagement":8308.99101,"shareNumber":72753.09814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.2,"assetUnderManagementK":8308.99101,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:44.99"},{"idVl":80730429,"shareCode":"sh63661","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":114.21,"assetUnderManagement":8324.65825,"shareNumber":72884.70017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.21,"assetUnderManagementK":8324.65825,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:43.813"},{"idVl":80742714,"shareCode":"sh63661","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":114.24,"assetUnderManagement":8326.68162,"shareNumber":72884.70017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.24,"assetUnderManagementK":8326.68162,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:35.79"},{"idVl":80756928,"shareCode":"sh63661","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":114.29,"assetUnderManagement":8330.27625,"shareNumber":72884.70017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.29,"assetUnderManagementK":8330.27625,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:38.41"},{"idVl":79850952,"shareCode":"sh63661","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":111.32,"assetUnderManagement":7518.56341,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.32,"assetUnderManagementK":7518.56341,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:57.797"},{"idVl":79857038,"shareCode":"sh63661","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":111.35,"assetUnderManagement":7520.80176,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.35,"assetUnderManagementK":7520.80176,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:50.68"},{"idVl":79862724,"shareCode":"sh63661","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":111.53,"assetUnderManagement":7532.35284,"shareNumber":67536.44144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.53,"assetUnderManagementK":7532.35284,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:23:11.473"},{"idVl":79868678,"shareCode":"sh63661","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":111.44,"assetUnderManagement":7493.27978,"shareNumber":67236.03721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.44,"assetUnderManagementK":7493.27978,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:27:46.617"},{"idVl":79874605,"shareCode":"sh63661","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":111.38,"assetUnderManagement":7488.99607,"shareNumber":67236.03721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.38,"assetUnderManagementK":7488.99607,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:32:18.873"},{"idVl":79880296,"shareCode":"sh63661","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":111.39,"assetUnderManagement":7489.47442,"shareNumber":67236.03721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.39,"assetUnderManagementK":7489.47442,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:36:28.617"},{"idVl":79885949,"shareCode":"sh63661","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":111.3,"assetUnderManagement":7485.2385,"shareNumber":67250.21959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.3,"assetUnderManagementK":7485.2385,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:36.543"},{"idVl":79891839,"shareCode":"sh63661","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":111.48,"assetUnderManagement":7497.53241,"shareNumber":67250.21959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.48,"assetUnderManagementK":7497.53241,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:45:02.973"},{"idVl":79897771,"shareCode":"sh63661","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":111.23,"assetUnderManagement":7480.6986,"shareNumber":67250.21959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.23,"assetUnderManagementK":7480.6986,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:49:38.067"},{"idVl":79903463,"shareCode":"sh63661","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":110.88,"assetUnderManagement":7457.05312,"shareNumber":67250.21959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.88,"assetUnderManagementK":7457.05312,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:52.86"},{"idVl":79909074,"shareCode":"sh63661","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":111.02,"assetUnderManagement":7446.38811,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.02,"assetUnderManagementK":7446.38811,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:58:01.737"},{"idVl":79920640,"shareCode":"sh63661","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":111.01,"assetUnderManagement":7445.53926,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.01,"assetUnderManagementK":7445.53926,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:06:44.363"},{"idVl":79926559,"shareCode":"sh63661","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":111.19,"assetUnderManagement":7457.56038,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.19,"assetUnderManagementK":7457.56038,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:11:12.343"},{"idVl":79932240,"shareCode":"sh63661","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":111.27,"assetUnderManagement":7463.23107,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.27,"assetUnderManagementK":7463.23107,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:15:18.207"},{"idVl":79937907,"shareCode":"sh63661","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":111.19,"assetUnderManagement":7457.99583,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.19,"assetUnderManagementK":7457.99583,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:19:17.977"},{"idVl":79943574,"shareCode":"sh63661","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":111.04,"assetUnderManagement":7447.36135,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.04,"assetUnderManagementK":7447.36135,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:23:19.287"},{"idVl":79949443,"shareCode":"sh63661","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":111.12,"assetUnderManagement":7452.87035,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.12,"assetUnderManagementK":7452.87035,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:27:34.653"},{"idVl":79955349,"shareCode":"sh63661","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":111.26,"assetUnderManagement":7462.64146,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.26,"assetUnderManagementK":7462.64146,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:32:00.443"},{"idVl":79961013,"shareCode":"sh63661","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":111.16,"assetUnderManagement":7455.85272,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.16,"assetUnderManagementK":7455.85272,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:36:16.48"},{"idVl":79966821,"shareCode":"sh63661","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":111.31,"assetUnderManagement":7466.06902,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.31,"assetUnderManagementK":7466.06902,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:40:30.857"},{"idVl":79972654,"shareCode":"sh63661","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":111.57,"assetUnderManagement":7483.01278,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.57,"assetUnderManagementK":7483.01278,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:45:06.843"},{"idVl":79978489,"shareCode":"sh63661","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":111.62,"assetUnderManagement":7486.64922,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.62,"assetUnderManagementK":7486.64922,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:49:36.917"},{"idVl":79984190,"shareCode":"sh63661","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":111.81,"assetUnderManagement":7499.33321,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.81,"assetUnderManagementK":7499.33321,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:48.557"},{"idVl":79990031,"shareCode":"sh63661","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":111.82,"assetUnderManagement":7500.0351,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.82,"assetUnderManagementK":7500.0351,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:58:09.61"},{"idVl":79995913,"shareCode":"sh63661","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":111.85,"assetUnderManagement":7502.01397,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.85,"assetUnderManagementK":7502.01397,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:48.247"},{"idVl":80001750,"shareCode":"sh63661","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":111.81,"assetUnderManagement":7499.26246,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.81,"assetUnderManagementK":7499.26246,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:07:14.21"},{"idVl":80007493,"shareCode":"sh63661","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":112.04,"assetUnderManagement":7514.82999,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.04,"assetUnderManagementK":7514.82999,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:42.253"},{"idVl":80013141,"shareCode":"sh63661","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":112.08,"assetUnderManagement":7517.51215,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.08,"assetUnderManagementK":7517.51215,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:52.01"},{"idVl":80018983,"shareCode":"sh63661","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":111.99,"assetUnderManagement":7511.27459,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.99,"assetUnderManagementK":7511.27459,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:20:08.587"},{"idVl":80024838,"shareCode":"sh63661","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":112.05,"assetUnderManagement":7515.31599,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.05,"assetUnderManagementK":7515.31599,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:24:36.147"},{"idVl":80030520,"shareCode":"sh63661","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":112.02,"assetUnderManagement":7513.65635,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.02,"assetUnderManagementK":7513.65635,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:47.24"},{"idVl":80036260,"shareCode":"sh63661","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":111.95,"assetUnderManagement":7508.86275,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.95,"assetUnderManagementK":7508.86275,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:33:13.69"},{"idVl":80042061,"shareCode":"sh63661","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":112.0,"assetUnderManagement":7512.03642,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.0,"assetUnderManagementK":7512.03642,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:37:42.047"},{"idVl":80047775,"shareCode":"sh63661","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":112.06,"assetUnderManagement":7516.03611,"shareNumber":67069.11659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.06,"assetUnderManagementK":7516.03611,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:51.507"},{"idVl":86801717,"shareCode":"sh63661","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":124.5,"assetUnderManagement":64872.1547,"shareNumber":521039.22691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.5,"assetUnderManagementK":64872.1547,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:12:52.3"},{"idVl":86816097,"shareCode":"sh63661","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":124.44,"assetUnderManagement":64919.47932,"shareNumber":521651.50142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.44,"assetUnderManagementK":64919.47932,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:12:47.503"},{"idVl":86830499,"shareCode":"sh63661","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":124.61,"assetUnderManagement":65118.41833,"shareNumber":522547.21547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.61,"assetUnderManagementK":65118.41833,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:12:48.11"},{"idVl":86844571,"shareCode":"sh63661","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":124.68,"assetUnderManagement":65239.17469,"shareNumber":523231.28631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.68,"assetUnderManagementK":65239.17469,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:12:43.993"},{"idVl":86867464,"shareCode":"sh63661","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":125.03,"assetUnderManagement":65353.9183,"shareNumber":522677.98401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.03,"assetUnderManagementK":65353.9183,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:12:39.187"},{"idVl":86882018,"shareCode":"sh63661","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":125.09,"assetUnderManagement":65376.9974,"shareNumber":522600.79376,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.09,"assetUnderManagementK":65376.9974,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:12:52.243"},{"idVl":86895973,"shareCode":"sh63661","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":125.17,"assetUnderManagement":65410.54837,"shareNumber":522566.71002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.17,"assetUnderManagementK":65410.54837,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:12:55.497"},{"idVl":86907453,"shareCode":"sh63661","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":124.84,"assetUnderManagement":65174.61735,"shareNumber":522035.98401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.84,"assetUnderManagementK":65174.61735,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:02.53"},{"idVl":86931245,"shareCode":"sh63661","valuationDate":"2026-05-29","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":125.27,"assetUnderManagement":65347.41473,"shareNumber":521616.69082,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.27,"assetUnderManagementK":65347.41473,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:51.73"},{"idVl":86931246,"shareCode":"sh63661","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":125.11,"assetUnderManagement":65127.90003,"shareNumber":520543.40024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.11,"assetUnderManagementK":65127.90003,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:12:51.733"},{"idVl":86946000,"shareCode":"sh63661","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":125.23,"assetUnderManagement":65228.79125,"shareNumber":520852.53692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.23,"assetUnderManagementK":65228.79125,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:12:57.663"},{"idVl":86960615,"shareCode":"sh63661","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":125.14,"assetUnderManagement":65111.92531,"shareNumber":520305.64235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.14,"assetUnderManagementK":65111.92531,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:12:54.343"},{"idVl":86974512,"shareCode":"sh63661","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":125.23,"assetUnderManagement":65132.00912,"shareNumber":520095.08446,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.23,"assetUnderManagementK":65132.00912,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:12:59.277"},{"idVl":86988415,"shareCode":"sh63661","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":125.19,"assetUnderManagement":65111.36093,"shareNumber":520089.54168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.19,"assetUnderManagementK":65111.36093,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:17.78"},{"idVl":87002651,"shareCode":"sh63661","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":125.12,"assetUnderManagement":65145.70646,"shareNumber":520639.11317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.12,"assetUnderManagementK":65145.70646,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:10.09"},{"idVl":87017577,"shareCode":"sh63661","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":125.22,"assetUnderManagement":65534.85013,"shareNumber":523328.7181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.22,"assetUnderManagementK":65534.85013,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:01.267"},{"idVl":87031894,"shareCode":"sh63661","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":125.14,"assetUnderManagement":65548.38213,"shareNumber":523786.26174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.14,"assetUnderManagementK":65548.38213,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:12:56.99"},{"idVl":87041579,"shareCode":"sh63661","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":125.6,"assetUnderManagement":66109.33098,"shareNumber":526331.87174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.6,"assetUnderManagementK":66109.33098,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:18:55.083"},{"idVl":87082752,"shareCode":"sh63661","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":125.23,"assetUnderManagement":65612.62165,"shareNumber":523904.68879,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.23,"assetUnderManagementK":65612.62165,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:08.29"},{"idVl":87089699,"shareCode":"sh63661","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":125.45,"assetUnderManagement":66050.35678,"shareNumber":526482.10861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.45,"assetUnderManagementK":66050.35678,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:22.02"},{"idVl":87096802,"shareCode":"sh63661","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":125.59,"assetUnderManagement":66175.70787,"shareNumber":526896.48424,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.59,"assetUnderManagementK":66175.70787,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:21.19"},{"idVl":87104260,"shareCode":"sh63661","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":125.53,"assetUnderManagement":66095.27338,"shareNumber":526493.80623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.53,"assetUnderManagementK":66095.27338,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:12:55.75"},{"idVl":87118257,"shareCode":"sh63661","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":125.47,"assetUnderManagement":66068.25079,"shareNumber":526534.5312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.47,"assetUnderManagementK":66068.25079,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:12:59.18"},{"idVl":87131765,"shareCode":"sh63661","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":125.4,"assetUnderManagement":66077.37995,"shareNumber":526904.35925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.4,"assetUnderManagementK":66077.37995,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:12:51.037"},{"idVl":87145723,"shareCode":"sh63661","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":125.47,"assetUnderManagement":66240.90797,"shareNumber":527911.74944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.47,"assetUnderManagementK":66240.90797,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:12:46.293"},{"idVl":87159704,"shareCode":"sh63661","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":125.53,"assetUnderManagement":66489.09865,"shareNumber":529663.44483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.53,"assetUnderManagementK":66489.09865,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:12:49.427"},{"idVl":87173824,"shareCode":"sh63661","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":125.61,"assetUnderManagement":67287.78799,"shareNumber":535663.44483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.61,"assetUnderManagementK":67287.78799,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:17:41.877"},{"idVl":87187862,"shareCode":"sh63661","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":125.75,"assetUnderManagement":67404.94242,"shareNumber":535993.07872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.75,"assetUnderManagementK":67404.94242,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:01.033"},{"idVl":87216034,"shareCode":"sh63661","valuationDate":"2026-06-26","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":125.73,"assetUnderManagement":67406.54639,"shareNumber":536114.74891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.73,"assetUnderManagementK":67406.54639,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:00.56"},{"idVl":87216035,"shareCode":"sh63661","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":125.69,"assetUnderManagement":67357.1334,"shareNumber":535889.91433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.69,"assetUnderManagementK":67357.1334,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:00.563"},{"idVl":87230814,"shareCode":"sh63661","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":125.75,"assetUnderManagement":67388.31659,"shareNumber":535865.40201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.75,"assetUnderManagementK":67388.31659,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:02.487"},{"idVl":87246629,"shareCode":"sh63661","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":125.76,"assetUnderManagement":67418.85854,"shareNumber":536050.51912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.76,"assetUnderManagementK":67418.85854,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:17:52.553"},{"idVl":87260951,"shareCode":"sh63661","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":125.85,"assetUnderManagement":67974.87005,"shareNumber":540095.35428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.85,"assetUnderManagementK":67974.87005,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:01.043"},{"idVl":87274658,"shareCode":"sh63661","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":125.84,"assetUnderManagement":68013.67537,"shareNumber":540448.51752,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.84,"assetUnderManagementK":68013.67537,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:09.72"},{"idVl":87288800,"shareCode":"sh63661","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":125.89,"assetUnderManagement":68073.89537,"shareNumber":540713.59608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.89,"assetUnderManagementK":68073.89537,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:09.91"},{"idVl":87303066,"shareCode":"sh63661","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":125.81,"assetUnderManagement":68186.09453,"shareNumber":541973.565,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.81,"assetUnderManagementK":68186.09453,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:07.603"},{"idVl":87317366,"shareCode":"sh63661","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":125.48,"assetUnderManagement":68239.94414,"shareNumber":543794.48436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.48,"assetUnderManagementK":68239.94414,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:17.1"},{"idVl":87331475,"shareCode":"sh63661","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":125.64,"assetUnderManagement":68191.50121,"shareNumber":542717.01233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.64,"assetUnderManagementK":68191.50121,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:17.953"},{"idVl":87345514,"shareCode":"sh63661","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":125.68,"assetUnderManagement":68300.27714,"shareNumber":543419.21557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.68,"assetUnderManagementK":68300.27714,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:12:53.727"},{"idVl":87361411,"shareCode":"sh63661","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":125.5,"assetUnderManagement":68229.66252,"shareNumber":543625.38685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.5,"assetUnderManagementK":68229.66252,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:22.963"},{"idVl":87376273,"shareCode":"sh63661","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":125.46,"assetUnderManagement":68219.15214,"shareNumber":543723.34212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.46,"assetUnderManagementK":68219.15214,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:16.737"},{"idVl":87391882,"shareCode":"sh63661","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":125.47,"assetUnderManagement":68217.66566,"shareNumber":543677.91032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.47,"assetUnderManagementK":68217.66566,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:20.863"},{"idVl":87406670,"shareCode":"sh63661","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":125.43,"assetUnderManagement":68360.61722,"shareNumber":545005.07093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.43,"assetUnderManagementK":68360.61722,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:18:38.057"},{"idVl":87421275,"shareCode":"sh63661","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":125.38,"assetUnderManagement":68478.00458,"shareNumber":546144.29404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.38,"assetUnderManagementK":68478.00458,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:25.61"},{"idVl":87435762,"shareCode":"sh63661","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":125.35,"assetUnderManagement":68649.12066,"shareNumber":547658.55828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.35,"assetUnderManagementK":68649.12066,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:26.783"},{"idVl":87451042,"shareCode":"sh63661","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":125.25,"assetUnderManagement":68646.59482,"shareNumber":548041.11984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.25,"assetUnderManagementK":68646.59482,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:24.743"},{"idVl":87464861,"shareCode":"sh63661","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":125.08,"assetUnderManagement":68790.13505,"shareNumber":549952.77284,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.08,"assetUnderManagementK":68790.13505,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:25.627"},{"idVl":87478835,"shareCode":"sh63661","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":125.13,"assetUnderManagement":68779.5938,"shareNumber":549663.12411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.13,"assetUnderManagementK":68779.5938,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:13:34.44"},{"idVl":87493379,"shareCode":"sh63661","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":125.27,"assetUnderManagement":68957.48532,"shareNumber":550461.75142,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.27,"assetUnderManagementK":68957.48532,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:26.817"},{"idVl":87509445,"shareCode":"sh63661","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":125.37,"assetUnderManagement":69186.05136,"shareNumber":551824.32625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.37,"assetUnderManagementK":69186.05136,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:20.8"},{"idVl":87525747,"shareCode":"sh63661","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":125.18,"assetUnderManagement":69086.01899,"shareNumber":551884.32625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.18,"assetUnderManagementK":69086.01899,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:18.05"},{"idVl":87540037,"shareCode":"sh63661","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":125.31,"assetUnderManagement":69545.07185,"shareNumber":554953.01364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.31,"assetUnderManagementK":69545.07185,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:23.38"},{"idVl":87554407,"shareCode":"sh63661","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":125.29,"assetUnderManagement":69565.02597,"shareNumber":555220.93645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.29,"assetUnderManagementK":69565.02597,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:18:34.87"},{"idVl":87570474,"shareCode":"sh63661","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":125.44,"assetUnderManagement":69633.29184,"shareNumber":555080.33703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.44,"assetUnderManagementK":69633.29184,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:13:30.467"},{"idVl":87585220,"shareCode":"sh63661","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":125.68,"assetUnderManagement":69963.12018,"shareNumber":556675.46309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.68,"assetUnderManagementK":69963.12018,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:13:30.273"},{"idVl":87599701,"shareCode":"sh63661","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":125.7,"assetUnderManagement":69931.78456,"shareNumber":556325.64827,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.7,"assetUnderManagementK":69931.78456,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:18:30.613"},{"idVl":87627545,"shareCode":"sh63661","valuationDate":"2026-08-06","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":125.66,"assetUnderManagement":69974.13997,"shareNumber":556848.12973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.66,"assetUnderManagementK":69974.13997,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:06.4"},{"idVl":87650036,"shareCode":"sh63661","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":125.67,"assetUnderManagement":70163.99692,"shareNumber":558276.57194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.67,"assetUnderManagementK":70163.99692,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:07.7"},{"idVl":87661738,"shareCode":"sh63661","valuationDate":"2026-08-07","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":125.73,"assetUnderManagement":70054.15171,"shareNumber":557176.52111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.73,"assetUnderManagementK":70054.15171,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:18.933"},{"idVl":87661739,"shareCode":"sh63661","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":125.64,"assetUnderManagement":70109.27217,"shareNumber":557992.52111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.64,"assetUnderManagementK":70109.27217,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:18.937"},{"idVl":87678933,"shareCode":"sh63661","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":125.83,"assetUnderManagement":71005.1671,"shareNumber":564291.82144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.83,"assetUnderManagementK":71005.1671,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:11.937"},{"idVl":87689685,"shareCode":"sh63661","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":125.7,"assetUnderManagement":70930.56794,"shareNumber":564250.57194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.7,"assetUnderManagementK":70930.56794,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:15.67"},{"idVl":87699481,"shareCode":"sh63661","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":125.75,"assetUnderManagement":71020.98539,"shareNumber":564766.65512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.75,"assetUnderManagementK":71020.98539,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:11.033"},{"idVl":87714074,"shareCode":"sh63661","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":125.71,"assetUnderManagement":71005.73349,"shareNumber":564798.78712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.71,"assetUnderManagementK":71005.73349,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:10.11"},{"idVl":87728632,"shareCode":"sh63661","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":125.6,"assetUnderManagement":70911.54576,"shareNumber":564579.86217,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.6,"assetUnderManagementK":70911.54576,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:06.803"},{"idVl":87742796,"shareCode":"sh63661","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":125.6,"assetUnderManagement":70925.91139,"shareNumber":564684.73934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.6,"assetUnderManagementK":70925.91139,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:17:42.487"},{"idVl":87756733,"shareCode":"sh63661","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":125.64,"assetUnderManagement":70984.55818,"shareNumber":564977.30027,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.64,"assetUnderManagementK":70984.55818,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:06.11"},{"idVl":87770682,"shareCode":"sh63661","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":125.65,"assetUnderManagement":71000.6517,"shareNumber":565030.49136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.65,"assetUnderManagementK":71000.6517,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:07.123"},{"idVl":87785234,"shareCode":"sh63661","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":125.62,"assetUnderManagement":71077.73446,"shareNumber":565789.19776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.62,"assetUnderManagementK":71077.73446,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:00.347"},{"idVl":87799835,"shareCode":"sh63661","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":125.76,"assetUnderManagement":71157.57118,"shareNumber":565789.19776,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.76,"assetUnderManagementK":71157.57118,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:05.267"},{"idVl":87814450,"shareCode":"sh63661","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":125.7,"assetUnderManagement":71079.29431,"shareNumber":565427.53577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.7,"assetUnderManagementK":71079.29431,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:01.66"},{"idVl":87828350,"shareCode":"sh63661","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":125.65,"assetUnderManagement":71437.75129,"shareNumber":568503.30536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.65,"assetUnderManagementK":71437.75129,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:05.957"},{"idVl":87842512,"shareCode":"sh63661","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":125.5,"assetUnderManagement":71564.79982,"shareNumber":570231.07599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.5,"assetUnderManagementK":71564.79982,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:12:48.417"},{"idVl":87857358,"shareCode":"sh63661","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":125.44,"assetUnderManagement":71574.79131,"shareNumber":570555.63442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.44,"assetUnderManagementK":71574.79131,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:18:23.4"},{"idVl":87872147,"shareCode":"sh63661","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":125.26,"assetUnderManagement":71482.30769,"shareNumber":570649.96947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.26,"assetUnderManagementK":71482.30769,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:17:51.793"},{"idVl":87886941,"shareCode":"sh63661","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":125.13,"assetUnderManagement":71525.36187,"shareNumber":571595.35098,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.13,"assetUnderManagementK":71525.36187,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:12:54.22"},{"idVl":87900825,"shareCode":"sh63661","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":125.31,"assetUnderManagement":71635.47954,"shareNumber":571663.30355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.31,"assetUnderManagementK":71635.47954,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:12:54.047"},{"idVl":87915374,"shareCode":"sh63661","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":125.33,"assetUnderManagement":71573.07685,"shareNumber":571042.45613,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.33,"assetUnderManagementK":71573.07685,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:17:46.143"},{"idVl":87929793,"shareCode":"sh63661","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":125.22,"assetUnderManagement":71545.65642,"shareNumber":571356.95346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.22,"assetUnderManagementK":71545.65642,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:12:32.597"},{"idVl":87944289,"shareCode":"sh63661","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":125.2,"assetUnderManagement":71536.23827,"shareNumber":571356.95346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":125.2,"assetUnderManagementK":71536.23827,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:17:42.713"},{"idVl":87959083,"shareCode":"sh63661","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":124.94,"assetUnderManagement":71033.70895,"shareNumber":568511.55266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.94,"assetUnderManagementK":71033.70895,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:17:44.503"},{"idVl":87973530,"shareCode":"sh63661","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":124.49,"assetUnderManagement":70778.27183,"shareNumber":568536.1596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.49,"assetUnderManagementK":70778.27183,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:12:42.147"},{"idVl":87987703,"shareCode":"sh63661","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":124.51,"assetUnderManagement":70876.87111,"shareNumber":569205.06176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.51,"assetUnderManagementK":70876.87111,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:27:40.06"},{"idVl":88007157,"shareCode":"sh63661","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":124.13,"assetUnderManagement":70750.82414,"shareNumber":569947.96438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.13,"assetUnderManagementK":70750.82414,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:52:39.71"},{"idVl":88017323,"shareCode":"sh63661","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":124.13,"assetUnderManagement":70386.53676,"shareNumber":567020.03957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.13,"assetUnderManagementK":70386.53676,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:27:43.743"},{"idVl":88031637,"shareCode":"sh63661","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":124.34,"assetUnderManagement":70489.59211,"shareNumber":566877.33318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.34,"assetUnderManagementK":70489.59211,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:12:50.023"},{"idVl":88045565,"shareCode":"sh63661","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":124.48,"assetUnderManagement":70488.33535,"shareNumber":566231.0349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.48,"assetUnderManagementK":70488.33535,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:27.737"},{"idVl":88060182,"shareCode":"sh63661","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":124.24,"assetUnderManagement":70272.36,"shareNumber":565593.97281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.24,"assetUnderManagementK":70272.36,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:17:39.417"},{"idVl":88074895,"shareCode":"sh63661","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":124.36,"assetUnderManagement":70240.04691,"shareNumber":564807.67168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.36,"assetUnderManagementK":70240.04691,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:17:49.8"},{"idVl":88104252,"shareCode":"sh63661","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":123.96,"assetUnderManagement":69122.04229,"shareNumber":557588.83215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.96,"assetUnderManagementK":69122.04229,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:17:46.643"},{"idVl":88118870,"shareCode":"sh63661","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":123.79,"assetUnderManagement":68792.90241,"shareNumber":555716.02393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.79,"assetUnderManagementK":68792.90241,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:17:46.313"},{"idVl":88132350,"shareCode":"sh63661","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":123.86,"assetUnderManagement":69119.87467,"shareNumber":558036.18023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.86,"assetUnderManagementK":69119.87467,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:17:49.74"},{"idVl":88147045,"shareCode":"sh63661","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":123.68,"assetUnderManagement":68959.14332,"shareNumber":557535.3451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.68,"assetUnderManagementK":68959.14332,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:17:45.34"},{"idVl":88162047,"shareCode":"sh63661","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":123.75,"assetUnderManagement":68845.25827,"shareNumber":556301.90305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.75,"assetUnderManagementK":68845.25827,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:17:45.907"},{"idVl":88176731,"shareCode":"sh63661","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":124.01,"assetUnderManagement":69212.70302,"shareNumber":558078.98431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.01,"assetUnderManagementK":69212.70302,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:17:46.967"},{"idVl":88191919,"shareCode":"sh63661","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:10:06.157","netAssetValue":124.12,"assetUnderManagement":69202.12661,"shareNumber":557499.75647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.12,"assetUnderManagementK":69202.12661,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-02T19:17:44.42"},{"idVl":88203897,"shareCode":"sh63661","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":124.31,"assetUnderManagement":69478.87827,"shareNumber":558877.74199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.31,"assetUnderManagementK":69478.87827,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:38:12.66"},{"idVl":88243406,"shareCode":"sh63661","valuationDate":"2026-10-02","transmissionDate":"2026-10-07T19:10:07.363","netAssetValue":123.93,"assetUnderManagement":69094.37498,"shareNumber":557526.75647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.93,"assetUnderManagementK":69094.37498,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-07T19:17:46.687"},{"idVl":88258790,"shareCode":"sh63661","valuationDate":"2026-10-05","transmissionDate":"2026-10-08T19:10:06.1","netAssetValue":123.86,"assetUnderManagement":68932.54628,"shareNumber":556511.34999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":123.86,"assetUnderManagementK":68932.54628,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-08T19:17:45.45"},{"idVl":88258791,"shareCode":"sh63661","valuationDate":"2026-10-06","transmissionDate":"2026-10-08T19:10:06.1","netAssetValue":124.11,"assetUnderManagement":69056.53056,"shareNumber":556372.21104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.11,"assetUnderManagementK":69056.53056,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-08T19:17:45.45"},{"idVl":88273638,"shareCode":"sh63661","valuationDate":"2026-10-07","transmissionDate":"2026-10-12T15:40:40.447","netAssetValue":124.2,"assetUnderManagement":69442.59877,"shareNumber":559106.60893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.2,"assetUnderManagementK":69442.59877,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T18:02:59.067"},{"idVl":88273639,"shareCode":"sh63661","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T15:40:40.447","netAssetValue":124.17,"assetUnderManagement":69212.89137,"shareNumber":557366.09323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.17,"assetUnderManagementK":69212.89137,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T18:02:59.073"},{"idVl":88288662,"shareCode":"sh63661","valuationDate":"2026-10-09","transmissionDate":"2026-10-12T19:05:06.78","netAssetValue":124.26,"assetUnderManagement":69297.68046,"shareNumber":557645.74447,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.26,"assetUnderManagementK":69297.68046,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-12T19:12:48.8"},{"idVl":88314738,"shareCode":"sh63661","valuationDate":"2026-10-12","transmissionDate":"2026-10-13T19:05:06.13","netAssetValue":124.28,"assetUnderManagement":69172.64213,"shareNumber":556572.00384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":124.28,"assetUnderManagementK":69172.64213,"cancellation":false,"externalCode":"FR0013465606","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-15T08:17:53.097"}],"couponDTOS":[],"corporateActionDTOS":[]}