{"netAssetValueDTO":[{"idVl":88334671,"shareCode":"sh62405","valuationDate":"2026-10-15","transmissionDate":"2026-10-19T08:05:00.407","netAssetValue":1307.98,"assetUnderManagement":189845.33,"shareNumber":145143.461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1307.98,"assetUnderManagementK":189845.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-19T08:10:13.87"},{"idVl":88382560,"shareCode":"sh62405","valuationDate":"2026-10-19","transmissionDate":"2026-10-21T08:10:00.337","netAssetValue":1304.53,"assetUnderManagement":189057.63,"shareNumber":144923.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1304.53,"assetUnderManagementK":189057.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-21T08:15:12.1"},{"idVl":88397578,"shareCode":"sh62405","valuationDate":"2026-10-20","transmissionDate":"2026-10-22T08:05:00.437","netAssetValue":1304.18,"assetUnderManagement":189011.48,"shareNumber":144926.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1304.18,"assetUnderManagementK":189011.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-22T08:10:12.407"},{"idVl":88368459,"shareCode":"sh62405","valuationDate":"2026-10-16","transmissionDate":"2026-10-20T08:05:00.403","netAssetValue":1310.9,"assetUnderManagement":190238.55,"shareNumber":145119.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1310.9,"assetUnderManagementK":190238.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-20T08:10:12.68"},{"idVl":71779039,"shareCode":"sh62405","valuationDate":"2021-07-07","transmissionDate":"2021-07-09T08:01:10.437","netAssetValue":1133.07,"assetUnderManagement":28779.44,"shareNumber":25399.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.07,"assetUnderManagementK":28779.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-09T08:01:10.23"},{"idVl":71789461,"shareCode":"sh62405","valuationDate":"2021-07-08","transmissionDate":"2021-07-12T08:01:17.457","netAssetValue":1130.67,"assetUnderManagement":28918.67,"shareNumber":25576.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1130.67,"assetUnderManagementK":28918.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-12T08:01:14.1"},{"idVl":71803259,"shareCode":"sh62405","valuationDate":"2021-07-09","transmissionDate":"2021-07-13T08:01:14.317","netAssetValue":1134.04,"assetUnderManagement":29076.27,"shareNumber":25639.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.04,"assetUnderManagementK":29076.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-13T08:01:14.017"},{"idVl":71813786,"shareCode":"sh62405","valuationDate":"2021-07-12","transmissionDate":"2021-07-14T08:01:38.673","netAssetValue":1134.38,"assetUnderManagement":29495.03,"shareNumber":26000.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.38,"assetUnderManagementK":29495.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-14T08:01:38.503"},{"idVl":71824266,"shareCode":"sh62405","valuationDate":"2021-07-13","transmissionDate":"2021-07-16T08:00:57.717","netAssetValue":1135.76,"assetUnderManagement":29647.35,"shareNumber":26103.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.76,"assetUnderManagementK":29647.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-16T08:00:57.32"},{"idVl":71835877,"shareCode":"sh62405","valuationDate":"2021-07-15","transmissionDate":"2021-07-19T08:01:18.113","netAssetValue":1131.9,"assetUnderManagement":29743.62,"shareNumber":26277.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.9,"assetUnderManagementK":29743.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-19T08:01:14.88"},{"idVl":71847005,"shareCode":"sh62405","valuationDate":"2021-07-16","transmissionDate":"2021-07-20T08:01:11.903","netAssetValue":1131.3,"assetUnderManagement":30077.47,"shareNumber":26586.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.3,"assetUnderManagementK":30077.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-20T08:01:11.66"},{"idVl":71857615,"shareCode":"sh62405","valuationDate":"2021-07-19","transmissionDate":"2021-07-21T08:01:30.91","netAssetValue":1123.88,"assetUnderManagement":29909.38,"shareNumber":26612.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.88,"assetUnderManagementK":29909.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-21T08:01:30.5"},{"idVl":71870235,"shareCode":"sh62405","valuationDate":"2021-07-20","transmissionDate":"2021-07-22T16:17:23.397","netAssetValue":1122.79,"assetUnderManagement":29945.71,"shareNumber":26670.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1122.79,"assetUnderManagementK":29945.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-22T16:17:22.6"},{"idVl":71878333,"shareCode":"sh62405","valuationDate":"2021-07-21","transmissionDate":"2021-07-23T08:00:51.953","netAssetValue":1127.02,"assetUnderManagement":30075.42,"shareNumber":26685.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.02,"assetUnderManagementK":30075.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-23T08:00:51.62"},{"idVl":71888732,"shareCode":"sh62405","valuationDate":"2021-07-22","transmissionDate":"2021-07-26T08:00:36.607","netAssetValue":1127.33,"assetUnderManagement":30312.31,"shareNumber":26888.568,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.33,"assetUnderManagementK":30312.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-26T08:00:33.153"},{"idVl":71899934,"shareCode":"sh62405","valuationDate":"2021-07-23","transmissionDate":"2021-07-27T08:00:37.223","netAssetValue":1129.29,"assetUnderManagement":30357.66,"shareNumber":26882.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.29,"assetUnderManagementK":30357.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-27T08:00:36.43"},{"idVl":71910627,"shareCode":"sh62405","valuationDate":"2021-07-26","transmissionDate":"2021-07-28T08:01:21.573","netAssetValue":1129.54,"assetUnderManagement":30367.77,"shareNumber":26885.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.54,"assetUnderManagementK":30367.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-28T08:01:21.33"},{"idVl":71920798,"shareCode":"sh62405","valuationDate":"2021-07-27","transmissionDate":"2021-07-29T08:01:25.49","netAssetValue":1127.13,"assetUnderManagement":30343.78,"shareNumber":26921.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.13,"assetUnderManagementK":30343.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-29T08:01:25.183"},{"idVl":71931117,"shareCode":"sh62405","valuationDate":"2021-07-28","transmissionDate":"2021-07-30T08:00:43.787","netAssetValue":1128.01,"assetUnderManagement":30432.82,"shareNumber":26979.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1128.01,"assetUnderManagementK":30432.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-30T08:00:43.627"},{"idVl":71941611,"shareCode":"sh62405","valuationDate":"2021-07-29","transmissionDate":"2021-08-02T08:00:41.8","netAssetValue":1129.48,"assetUnderManagement":30583.06,"shareNumber":27077.068,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.48,"assetUnderManagementK":30583.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-02T08:00:39.787"},{"idVl":71952785,"shareCode":"sh62405","valuationDate":"2021-07-30","transmissionDate":"2021-08-03T08:01:16.983","netAssetValue":1128.69,"assetUnderManagement":31527.8,"shareNumber":27932.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1128.69,"assetUnderManagementK":31527.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-03T08:01:16.37"},{"idVl":71963609,"shareCode":"sh62405","valuationDate":"2021-08-02","transmissionDate":"2021-08-04T08:01:18.807","netAssetValue":1126.34,"assetUnderManagement":31648.04,"shareNumber":28097.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.33,"assetUnderManagementK":31648.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-04T08:01:18.337"},{"idVl":71974244,"shareCode":"sh62405","valuationDate":"2021-08-03","transmissionDate":"2021-08-05T08:00:59.523","netAssetValue":1127.01,"assetUnderManagement":31711.82,"shareNumber":28137.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.01,"assetUnderManagementK":31711.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-05T08:00:58.953"},{"idVl":71984827,"shareCode":"sh62405","valuationDate":"2021-08-04","transmissionDate":"2021-08-06T08:01:23.263","netAssetValue":1128.01,"assetUnderManagement":31818.92,"shareNumber":28207.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1128.01,"assetUnderManagementK":31818.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-06T08:01:23.057"},{"idVl":71995591,"shareCode":"sh62405","valuationDate":"2021-08-05","transmissionDate":"2021-08-09T08:01:15.26","netAssetValue":1129.33,"assetUnderManagement":31865.36,"shareNumber":28215.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.33,"assetUnderManagementK":31865.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-09T08:01:12.59"},{"idVl":72006750,"shareCode":"sh62405","valuationDate":"2021-08-06","transmissionDate":"2021-08-10T08:01:51.82","netAssetValue":1133.46,"assetUnderManagement":32031.62,"shareNumber":28259.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.46,"assetUnderManagementK":32031.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-10T08:01:51.08"},{"idVl":72017246,"shareCode":"sh62405","valuationDate":"2021-08-09","transmissionDate":"2021-08-11T08:02:02.243","netAssetValue":1133.79,"assetUnderManagement":32041.06,"shareNumber":28259.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.79,"assetUnderManagementK":32041.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-11T08:02:01.777"},{"idVl":72027353,"shareCode":"sh62405","valuationDate":"2021-08-10","transmissionDate":"2021-08-12T08:01:39.46","netAssetValue":1133.65,"assetUnderManagement":32037.14,"shareNumber":28259.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.65,"assetUnderManagementK":32037.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-12T08:01:38.8"},{"idVl":72037604,"shareCode":"sh62405","valuationDate":"2021-08-11","transmissionDate":"2021-08-13T08:01:06.32","netAssetValue":1133.88,"assetUnderManagement":32043.55,"shareNumber":28259.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.88,"assetUnderManagementK":32043.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-13T08:01:05.93"},{"idVl":72047962,"shareCode":"sh62405","valuationDate":"2021-08-12","transmissionDate":"2021-08-16T08:00:39.053","netAssetValue":1134.35,"assetUnderManagement":32180.6,"shareNumber":28368.968,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.34,"assetUnderManagementK":32180.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-16T08:00:36.913"},{"idVl":72059199,"shareCode":"sh62405","valuationDate":"2021-08-13","transmissionDate":"2021-08-17T08:01:09.773","netAssetValue":1132.66,"assetUnderManagement":32199.62,"shareNumber":28428.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.66,"assetUnderManagementK":32199.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-17T08:01:08.98"},{"idVl":73217738,"shareCode":"sh62405","valuationDate":"2022-01-17","transmissionDate":"2022-01-19T08:00:54.26","netAssetValue":1157.67,"assetUnderManagement":99711.48,"shareNumber":86130.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.67,"assetUnderManagementK":99711.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-19T08:00:53.873"},{"idVl":73228483,"shareCode":"sh62405","valuationDate":"2022-01-18","transmissionDate":"2022-01-20T08:01:46.87","netAssetValue":1160.12,"assetUnderManagement":99934.01,"shareNumber":86140.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.11,"assetUnderManagementK":99934.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-20T08:01:46.303"},{"idVl":73238766,"shareCode":"sh62405","valuationDate":"2022-01-19","transmissionDate":"2022-01-21T08:01:13.657","netAssetValue":1159.29,"assetUnderManagement":99862.36,"shareNumber":86140.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.29,"assetUnderManagementK":99862.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-21T08:01:13.37"},{"idVl":73249282,"shareCode":"sh62405","valuationDate":"2022-01-20","transmissionDate":"2022-01-24T08:00:58.483","netAssetValue":1159.48,"assetUnderManagement":99898.65,"shareNumber":86157.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.48,"assetUnderManagementK":99898.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-24T08:00:55.97"},{"idVl":73260508,"shareCode":"sh62405","valuationDate":"2022-01-21","transmissionDate":"2022-01-25T08:01:07.927","netAssetValue":1156.53,"assetUnderManagement":99631.84,"shareNumber":86146.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.53,"assetUnderManagementK":99631.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-25T08:01:07.06"},{"idVl":73270970,"shareCode":"sh62405","valuationDate":"2022-01-24","transmissionDate":"2022-01-26T08:01:28.81","netAssetValue":1150.7,"assetUnderManagement":99352.41,"shareNumber":86340.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1150.7,"assetUnderManagementK":99352.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-26T08:01:28.497"},{"idVl":73282281,"shareCode":"sh62405","valuationDate":"2022-01-25","transmissionDate":"2022-01-27T08:00:53.01","netAssetValue":1152.7,"assetUnderManagement":100207.92,"shareNumber":86932.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.7,"assetUnderManagementK":100207.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-27T08:00:52.387"},{"idVl":73292467,"shareCode":"sh62405","valuationDate":"2022-01-26","transmissionDate":"2022-01-28T08:01:35.1","netAssetValue":1157.78,"assetUnderManagement":100684.04,"shareNumber":86962.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.78,"assetUnderManagementK":100684.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-28T08:01:32.48"},{"idVl":73302970,"shareCode":"sh62405","valuationDate":"2022-01-27","transmissionDate":"2022-01-31T08:00:36.687","netAssetValue":1159.05,"assetUnderManagement":100814.53,"shareNumber":86979.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.05,"assetUnderManagementK":100814.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-31T08:00:34.187"},{"idVl":73314075,"shareCode":"sh62405","valuationDate":"2022-01-28","transmissionDate":"2022-02-01T08:00:47.45","netAssetValue":1155.48,"assetUnderManagement":99648.61,"shareNumber":86239.899,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.48,"assetUnderManagementK":99648.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-01T08:00:46.743"},{"idVl":73325356,"shareCode":"sh62405","valuationDate":"2022-01-31","transmissionDate":"2022-02-02T12:03:51.55","netAssetValue":1157.1,"assetUnderManagement":100006.51,"shareNumber":86427.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.09,"assetUnderManagementK":100006.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-02T12:03:50.547"},{"idVl":73335740,"shareCode":"sh62405","valuationDate":"2022-02-01","transmissionDate":"2022-02-03T08:01:20.18","netAssetValue":1158.78,"assetUnderManagement":100158.42,"shareNumber":86433.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1158.78,"assetUnderManagementK":100158.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-03T08:01:19.61"},{"idVl":73346107,"shareCode":"sh62405","valuationDate":"2022-02-02","transmissionDate":"2022-02-04T08:00:48.253","netAssetValue":1159.85,"assetUnderManagement":100338.04,"shareNumber":86508.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.84,"assetUnderManagementK":100338.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-04T08:00:47.977"},{"idVl":73356598,"shareCode":"sh62405","valuationDate":"2022-02-03","transmissionDate":"2022-02-07T08:01:07.263","netAssetValue":1157.3,"assetUnderManagement":100134.82,"shareNumber":86523.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.3,"assetUnderManagementK":100134.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-07T08:01:05.087"},{"idVl":73367710,"shareCode":"sh62405","valuationDate":"2022-02-04","transmissionDate":"2022-02-08T08:01:33.467","netAssetValue":1152.39,"assetUnderManagement":99881.02,"shareNumber":86672.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.39,"assetUnderManagementK":99881.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-08T08:01:32.813"},{"idVl":73388479,"shareCode":"sh62405","valuationDate":"2022-02-08","transmissionDate":"2022-02-10T08:00:53.083","netAssetValue":1142.3,"assetUnderManagement":100228.89,"shareNumber":87742.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.3,"assetUnderManagementK":100228.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-10T08:00:52.503"},{"idVl":73398805,"shareCode":"sh62405","valuationDate":"2022-02-09","transmissionDate":"2022-02-11T08:00:54.65","netAssetValue":1140.34,"assetUnderManagement":100056.84,"shareNumber":87742.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.33,"assetUnderManagementK":100056.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-11T08:00:54.49"},{"idVl":73409279,"shareCode":"sh62405","valuationDate":"2022-02-10","transmissionDate":"2022-02-14T08:00:48.85","netAssetValue":1146.88,"assetUnderManagement":100970.92,"shareNumber":88038.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.88,"assetUnderManagementK":100970.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-14T08:00:47.117"},{"idVl":73420468,"shareCode":"sh62405","valuationDate":"2022-02-11","transmissionDate":"2022-02-15T08:01:29.593","netAssetValue":1145.37,"assetUnderManagement":100849.95,"shareNumber":88049.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.36,"assetUnderManagementK":100849.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-15T08:01:28.843"},{"idVl":73431227,"shareCode":"sh62405","valuationDate":"2022-02-14","transmissionDate":"2022-02-16T08:00:47.117","netAssetValue":1141.9,"assetUnderManagement":100562.02,"shareNumber":88064.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.9,"assetUnderManagementK":100562.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-16T08:00:46.83"},{"idVl":73441794,"shareCode":"sh62405","valuationDate":"2022-02-15","transmissionDate":"2022-02-17T08:01:07.313","netAssetValue":1142.6,"assetUnderManagement":100860.8,"shareNumber":88272.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.59,"assetUnderManagementK":100860.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-17T08:01:06.743"},{"idVl":73455595,"shareCode":"sh62405","valuationDate":"2022-02-16","transmissionDate":"2022-02-18T08:01:01.277","netAssetValue":1140.67,"assetUnderManagement":100693.73,"shareNumber":88275.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.67,"assetUnderManagementK":100693.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-18T08:01:01.15"},{"idVl":73466278,"shareCode":"sh62405","valuationDate":"2022-02-17","transmissionDate":"2022-02-21T08:01:04.323","netAssetValue":1139.03,"assetUnderManagement":100810.94,"shareNumber":88505.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.03,"assetUnderManagementK":100810.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-21T08:01:01.953"},{"idVl":73477312,"shareCode":"sh62405","valuationDate":"2022-02-18","transmissionDate":"2022-02-22T08:00:40.41","netAssetValue":1136.97,"assetUnderManagement":100663.16,"shareNumber":88535.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.97,"assetUnderManagementK":100663.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-22T08:00:39.787"},{"idVl":73488804,"shareCode":"sh62405","valuationDate":"2022-02-21","transmissionDate":"2022-02-23T08:01:17.003","netAssetValue":1138.13,"assetUnderManagement":100780.27,"shareNumber":88548.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.13,"assetUnderManagementK":100780.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-23T08:01:16.737"},{"idVl":72644582,"shareCode":"sh62405","valuationDate":"2021-10-29","transmissionDate":"2021-11-03T08:01:00.893","netAssetValue":1144.63,"assetUnderManagement":38530.1,"shareNumber":33661.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.63,"assetUnderManagementK":38530.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-03T08:01:00.533"},{"idVl":72655598,"shareCode":"sh62405","valuationDate":"2021-11-02","transmissionDate":"2021-11-04T08:01:44.053","netAssetValue":1142.27,"assetUnderManagement":38616.31,"shareNumber":33806.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.27,"assetUnderManagementK":38616.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-04T08:01:43.5"},{"idVl":72665984,"shareCode":"sh62405","valuationDate":"2021-11-03","transmissionDate":"2021-11-05T08:01:52.797","netAssetValue":1142.88,"assetUnderManagement":38735.13,"shareNumber":33892.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.88,"assetUnderManagementK":38735.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-05T08:01:52.533"},{"idVl":72676295,"shareCode":"sh62405","valuationDate":"2021-11-04","transmissionDate":"2021-11-08T08:01:12.737","netAssetValue":1142.92,"assetUnderManagement":38856.48,"shareNumber":33997.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.92,"assetUnderManagementK":38856.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-08T08:01:10.43"},{"idVl":72687317,"shareCode":"sh62405","valuationDate":"2021-11-05","transmissionDate":"2021-11-09T08:00:51.113","netAssetValue":1139.28,"assetUnderManagement":38789.87,"shareNumber":34047.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.28,"assetUnderManagementK":38789.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-09T08:00:50.4"},{"idVl":72698466,"shareCode":"sh62405","valuationDate":"2021-11-08","transmissionDate":"2021-11-10T08:01:35.447","netAssetValue":1142.61,"assetUnderManagement":38951.22,"shareNumber":34089.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.6,"assetUnderManagementK":38951.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-10T08:01:34.883"},{"idVl":72709074,"shareCode":"sh62405","valuationDate":"2021-11-09","transmissionDate":"2021-11-11T08:01:21.493","netAssetValue":1138.05,"assetUnderManagement":39147.27,"shareNumber":34398.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.05,"assetUnderManagementK":39147.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-11T08:01:20.903"},{"idVl":72719706,"shareCode":"sh62405","valuationDate":"2021-11-10","transmissionDate":"2021-11-15T08:01:12.283","netAssetValue":1143.75,"assetUnderManagement":39392.58,"shareNumber":34441.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.75,"assetUnderManagementK":39392.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-15T08:01:09.77"},{"idVl":72725451,"shareCode":"sh62405","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:01:22.12","netAssetValue":1144.69,"assetUnderManagement":39806.74,"shareNumber":34775.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.69,"assetUnderManagementK":39806.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-16T08:01:21.447"},{"idVl":72741629,"shareCode":"sh62405","valuationDate":"2021-11-15","transmissionDate":"2021-11-17T08:01:23.267","netAssetValue":1145.93,"assetUnderManagement":39857.95,"shareNumber":34782.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.93,"assetUnderManagementK":39857.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-17T08:01:23.007"},{"idVl":72752366,"shareCode":"sh62405","valuationDate":"2021-11-16","transmissionDate":"2021-11-18T08:00:44.543","netAssetValue":1146.24,"assetUnderManagement":39926.07,"shareNumber":34832.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.24,"assetUnderManagementK":39926.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-18T08:00:44.027"},{"idVl":72762608,"shareCode":"sh62405","valuationDate":"2021-11-17","transmissionDate":"2021-11-19T08:01:26.98","netAssetValue":1145.16,"assetUnderManagement":47764.96,"shareNumber":41710.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.16,"assetUnderManagementK":47764.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-19T08:01:26.877"},{"idVl":72773096,"shareCode":"sh62405","valuationDate":"2021-11-18","transmissionDate":"2021-11-22T08:01:07.203","netAssetValue":1143.32,"assetUnderManagement":48866.85,"shareNumber":42741.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.32,"assetUnderManagementK":48866.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-22T08:01:04.67"},{"idVl":72784386,"shareCode":"sh62405","valuationDate":"2021-11-19","transmissionDate":"2021-11-23T08:00:36.45","netAssetValue":1139.79,"assetUnderManagement":56293.33,"shareNumber":49389.034,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.79,"assetUnderManagementK":56293.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-23T08:00:35.777"},{"idVl":72794338,"shareCode":"sh62405","valuationDate":"2021-11-22","transmissionDate":"2021-11-24T08:01:23.033","netAssetValue":1143.83,"assetUnderManagement":57783.69,"shareNumber":50517.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.83,"assetUnderManagementK":57783.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-24T08:01:22.703"},{"idVl":72804140,"shareCode":"sh62405","valuationDate":"2021-11-23","transmissionDate":"2021-11-25T08:01:30.443","netAssetValue":1143.78,"assetUnderManagement":58115.02,"shareNumber":50809.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.78,"assetUnderManagementK":58115.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-25T08:01:29.917"},{"idVl":72813707,"shareCode":"sh62405","valuationDate":"2021-11-24","transmissionDate":"2021-11-26T08:01:39.693","netAssetValue":1143.79,"assetUnderManagement":58192.47,"shareNumber":50876.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.79,"assetUnderManagementK":58192.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-26T08:01:39.427"},{"idVl":72823318,"shareCode":"sh62405","valuationDate":"2021-11-25","transmissionDate":"2021-11-29T08:01:12.76","netAssetValue":1141.95,"assetUnderManagement":58122.6,"shareNumber":50897.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.95,"assetUnderManagementK":58122.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-29T08:01:10.217"},{"idVl":72833428,"shareCode":"sh62405","valuationDate":"2021-11-26","transmissionDate":"2021-11-30T08:01:24.007","netAssetValue":1125.9,"assetUnderManagement":65971.93,"shareNumber":58594.575,"quotationCurrency":"EUR","netAssetValueInCurrency":1125.9,"assetUnderManagementK":65971.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-30T08:01:23.307"},{"idVl":72843492,"shareCode":"sh62405","valuationDate":"2021-11-29","transmissionDate":"2021-12-01T08:00:45.117","netAssetValue":1130.79,"assetUnderManagement":75455.33,"shareNumber":66727.619,"quotationCurrency":"EUR","netAssetValueInCurrency":1130.79,"assetUnderManagementK":75455.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-01T08:00:44.81"},{"idVl":72853674,"shareCode":"sh62405","valuationDate":"2021-11-30","transmissionDate":"2021-12-02T08:00:45.707","netAssetValue":1126.69,"assetUnderManagement":83813.48,"shareNumber":74388.62,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.69,"assetUnderManagementK":83813.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-02T08:00:45.137"},{"idVl":72869238,"shareCode":"sh62405","valuationDate":"2021-12-01","transmissionDate":"2021-12-03T08:01:29.48","netAssetValue":1129.12,"assetUnderManagement":93626.05,"shareNumber":82919.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.11,"assetUnderManagementK":93626.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-03T08:01:29.273"},{"idVl":72880000,"shareCode":"sh62405","valuationDate":"2021-12-02","transmissionDate":"2021-12-06T08:01:24.633","netAssetValue":1128.71,"assetUnderManagement":93643.68,"shareNumber":82965.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1128.71,"assetUnderManagementK":93643.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-06T08:01:22.857"},{"idVl":72892518,"shareCode":"sh62405","valuationDate":"2021-12-03","transmissionDate":"2021-12-07T14:37:01.42","netAssetValue":1127.54,"assetUnderManagement":93603.7,"shareNumber":83015.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1127.54,"assetUnderManagementK":93603.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-07T14:37:00.557"},{"idVl":72901634,"shareCode":"sh62405","valuationDate":"2021-12-06","transmissionDate":"2021-12-08T08:01:17.56","netAssetValue":1130.78,"assetUnderManagement":93926.05,"shareNumber":83062.976,"quotationCurrency":"EUR","netAssetValueInCurrency":1130.78,"assetUnderManagementK":93926.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-08T08:01:17.183"},{"idVl":72912214,"shareCode":"sh62405","valuationDate":"2021-12-07","transmissionDate":"2021-12-09T08:01:13.703","netAssetValue":1138.45,"assetUnderManagement":94674.18,"shareNumber":83160.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.45,"assetUnderManagementK":94674.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-09T08:01:13.157"},{"idVl":72922499,"shareCode":"sh62405","valuationDate":"2021-12-08","transmissionDate":"2021-12-10T08:00:51.49","netAssetValue":1141.42,"assetUnderManagement":95184.11,"shareNumber":83390.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.42,"assetUnderManagementK":95184.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-10T08:00:51.257"},{"idVl":70890529,"shareCode":"sh62405","valuationDate":"2021-03-08","transmissionDate":"2021-03-10T08:00:48.047","netAssetValue":1136.81,"assetUnderManagement":11482.38,"shareNumber":10100.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.81,"assetUnderManagementK":11482.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-10T08:00:47.717"},{"idVl":70900913,"shareCode":"sh62405","valuationDate":"2021-03-09","transmissionDate":"2021-03-11T08:01:03.713","netAssetValue":1136.13,"assetUnderManagement":11515.3,"shareNumber":10135.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.13,"assetUnderManagementK":11515.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-11T08:01:03.61"},{"idVl":70911270,"shareCode":"sh62405","valuationDate":"2021-03-10","transmissionDate":"2021-03-12T08:00:51.963","netAssetValue":1136.99,"assetUnderManagement":11751.4,"shareNumber":10335.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.99,"assetUnderManagementK":11751.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-12T08:00:51.73"},{"idVl":70921663,"shareCode":"sh62405","valuationDate":"2021-03-11","transmissionDate":"2021-03-15T08:00:40.633","netAssetValue":1142.32,"assetUnderManagement":11925.29,"shareNumber":10439.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.32,"assetUnderManagementK":11925.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-15T08:00:40.26"},{"idVl":70932801,"shareCode":"sh62405","valuationDate":"2021-03-12","transmissionDate":"2021-03-16T08:00:32.75","netAssetValue":1145.95,"assetUnderManagement":12014.8,"shareNumber":10484.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.95,"assetUnderManagementK":12014.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-16T08:00:32.397"},{"idVl":70943209,"shareCode":"sh62405","valuationDate":"2021-03-15","transmissionDate":"2021-03-17T08:00:41.297","netAssetValue":1146.15,"assetUnderManagement":12023.78,"shareNumber":10490.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.15,"assetUnderManagementK":12023.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-17T08:00:41.057"},{"idVl":70953854,"shareCode":"sh62405","valuationDate":"2021-03-16","transmissionDate":"2021-03-18T08:00:41.06","netAssetValue":1147.41,"assetUnderManagement":12036.95,"shareNumber":10490.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.41,"assetUnderManagementK":12036.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-18T08:00:40.75"},{"idVl":70964050,"shareCode":"sh62405","valuationDate":"2021-03-17","transmissionDate":"2021-03-19T08:00:46.143","netAssetValue":1148.4,"assetUnderManagement":12104.71,"shareNumber":10540.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.4,"assetUnderManagementK":12104.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-19T08:00:45.757"},{"idVl":70974551,"shareCode":"sh62405","valuationDate":"2021-03-18","transmissionDate":"2021-03-22T08:00:43.62","netAssetValue":1149.24,"assetUnderManagement":12205.54,"shareNumber":10620.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.24,"assetUnderManagementK":12205.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-22T08:00:43.2"},{"idVl":70984309,"shareCode":"sh62405","valuationDate":"2021-03-19","transmissionDate":"2021-03-23T08:00:44.607","netAssetValue":1147.51,"assetUnderManagement":12210.09,"shareNumber":10640.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.51,"assetUnderManagementK":12210.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-23T08:00:44.583"},{"idVl":70996392,"shareCode":"sh62405","valuationDate":"2021-03-22","transmissionDate":"2021-03-24T08:01:10.81","netAssetValue":1144.79,"assetUnderManagement":12257.88,"shareNumber":10707.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.79,"assetUnderManagementK":12257.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-24T08:01:10.41"},{"idVl":71006682,"shareCode":"sh62405","valuationDate":"2021-03-23","transmissionDate":"2021-03-25T08:00:49.287","netAssetValue":1144.25,"assetUnderManagement":12389.44,"shareNumber":10827.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.25,"assetUnderManagementK":12389.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-25T08:00:49.157"},{"idVl":71016954,"shareCode":"sh62405","valuationDate":"2021-03-24","transmissionDate":"2021-03-26T08:00:52.21","netAssetValue":1143.71,"assetUnderManagement":12469.38,"shareNumber":10902.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.71,"assetUnderManagementK":12469.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-26T08:00:51.87"},{"idVl":71027310,"shareCode":"sh62405","valuationDate":"2021-03-25","transmissionDate":"2021-03-29T08:00:36.683","netAssetValue":1144.41,"assetUnderManagement":12705.89,"shareNumber":11102.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.41,"assetUnderManagementK":12705.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-29T08:00:36.363"},{"idVl":71038585,"shareCode":"sh62405","valuationDate":"2021-03-26","transmissionDate":"2021-03-30T08:01:04.357","netAssetValue":1144.79,"assetUnderManagement":12729.58,"shareNumber":11119.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.79,"assetUnderManagementK":12729.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-30T08:01:04.247"},{"idVl":71049255,"shareCode":"sh62405","valuationDate":"2021-03-29","transmissionDate":"2021-03-31T08:00:50.217","netAssetValue":1144.97,"assetUnderManagement":12933.62,"shareNumber":11296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.97,"assetUnderManagementK":12933.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-31T08:00:49.963"},{"idVl":71059811,"shareCode":"sh62405","valuationDate":"2021-03-30","transmissionDate":"2021-04-01T08:00:51.243","netAssetValue":1141.21,"assetUnderManagement":12931.13,"shareNumber":11331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.21,"assetUnderManagementK":12931.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-01T08:00:50.79"},{"idVl":71070602,"shareCode":"sh62405","valuationDate":"2021-03-31","transmissionDate":"2021-04-02T08:01:13.877","netAssetValue":1144.31,"assetUnderManagement":12977.73,"shareNumber":11341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.31,"assetUnderManagementK":12977.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-02T08:01:13.657"},{"idVl":71082061,"shareCode":"sh62405","valuationDate":"2021-04-01","transmissionDate":"2021-04-07T08:01:10.087","netAssetValue":1139.14,"assetUnderManagement":12924.74,"shareNumber":11346.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.14,"assetUnderManagementK":12924.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-07T08:01:09.697"},{"idVl":71093188,"shareCode":"sh62405","valuationDate":"2021-04-06","transmissionDate":"2021-04-08T08:01:31.847","netAssetValue":1139.39,"assetUnderManagement":13013.06,"shareNumber":11421.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.39,"assetUnderManagementK":13013.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-08T08:01:31.54"},{"idVl":71103487,"shareCode":"sh62405","valuationDate":"2021-04-07","transmissionDate":"2021-04-09T08:01:54.777","netAssetValue":1141.47,"assetUnderManagement":13112.72,"shareNumber":11487.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.47,"assetUnderManagementK":13112.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-09T08:01:54.44"},{"idVl":71113960,"shareCode":"sh62405","valuationDate":"2021-04-08","transmissionDate":"2021-04-12T08:01:15.19","netAssetValue":1140.7,"assetUnderManagement":13110.75,"shareNumber":11493.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.7,"assetUnderManagementK":13110.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-12T08:01:14.793"},{"idVl":71124843,"shareCode":"sh62405","valuationDate":"2021-04-09","transmissionDate":"2021-04-13T08:01:46.28","netAssetValue":1142.17,"assetUnderManagement":13230.33,"shareNumber":11583.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.17,"assetUnderManagementK":13230.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-13T08:01:46.097"},{"idVl":71135610,"shareCode":"sh62405","valuationDate":"2021-04-12","transmissionDate":"2021-04-14T08:01:29.077","netAssetValue":1143.61,"assetUnderManagement":13247.04,"shareNumber":11583.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.6,"assetUnderManagementK":13247.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-14T08:01:28.71"},{"idVl":71146194,"shareCode":"sh62405","valuationDate":"2021-04-13","transmissionDate":"2021-04-15T08:01:19.093","netAssetValue":1141.12,"assetUnderManagement":13251.27,"shareNumber":11612.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.11,"assetUnderManagementK":13251.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-15T08:01:18.693"},{"idVl":71157159,"shareCode":"sh62405","valuationDate":"2021-04-14","transmissionDate":"2021-04-16T08:01:30.247","netAssetValue":1141.6,"assetUnderManagement":13439.51,"shareNumber":11772.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.59,"assetUnderManagementK":13439.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-16T08:01:29.95"},{"idVl":71167608,"shareCode":"sh62405","valuationDate":"2021-04-15","transmissionDate":"2021-04-19T08:01:38.28","netAssetValue":1135.53,"assetUnderManagement":13454.37,"shareNumber":11848.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.53,"assetUnderManagementK":13454.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-19T08:01:38.03"},{"idVl":71178771,"shareCode":"sh62405","valuationDate":"2021-04-16","transmissionDate":"2021-04-20T08:01:12.023","netAssetValue":1139.92,"assetUnderManagement":13508.67,"shareNumber":11850.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.92,"assetUnderManagementK":13508.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-20T08:01:11.867"},{"idVl":71189386,"shareCode":"sh62405","valuationDate":"2021-04-19","transmissionDate":"2021-04-21T08:01:44.773","netAssetValue":1141.5,"assetUnderManagement":13529.74,"shareNumber":11852.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.5,"assetUnderManagementK":13529.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-21T08:01:44.577"},{"idVl":71199603,"shareCode":"sh62405","valuationDate":"2021-04-20","transmissionDate":"2021-04-22T08:01:52.957","netAssetValue":1137.38,"assetUnderManagement":14017.69,"shareNumber":12324.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.38,"assetUnderManagementK":14017.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-22T08:01:52.663"},{"idVl":71219911,"shareCode":"sh62405","valuationDate":"2021-04-21","transmissionDate":"2021-04-26T08:01:36.177","netAssetValue":1137.74,"assetUnderManagement":15520.58,"shareNumber":13641.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.74,"assetUnderManagementK":15520.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-26T08:01:35.81"},{"idVl":71220172,"shareCode":"sh62405","valuationDate":"2021-04-22","transmissionDate":"2021-04-26T08:02:39.583","netAssetValue":1137.76,"assetUnderManagement":15520.78,"shareNumber":13641.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.76,"assetUnderManagementK":15520.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-26T08:02:39.22"},{"idVl":71231435,"shareCode":"sh62405","valuationDate":"2021-04-23","transmissionDate":"2021-04-27T08:02:08.593","netAssetValue":1138.84,"assetUnderManagement":15624.36,"shareNumber":13719.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.83,"assetUnderManagementK":15624.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-27T08:02:08.3"},{"idVl":71242020,"shareCode":"sh62405","valuationDate":"2021-04-26","transmissionDate":"2021-04-28T08:03:19.9","netAssetValue":1138.66,"assetUnderManagement":15815.49,"shareNumber":13889.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.66,"assetUnderManagementK":15815.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-28T08:03:19.56"},{"idVl":71252408,"shareCode":"sh62405","valuationDate":"2021-04-27","transmissionDate":"2021-04-29T08:01:00.83","netAssetValue":1141.0,"assetUnderManagement":15959.8,"shareNumber":13987.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.0,"assetUnderManagementK":15959.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-29T08:01:00.393"},{"idVl":71262625,"shareCode":"sh62405","valuationDate":"2021-04-28","transmissionDate":"2021-04-30T08:01:11.477","netAssetValue":1142.06,"assetUnderManagement":16296.03,"shareNumber":14268.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.06,"assetUnderManagementK":16296.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-04-30T08:01:11.18"},{"idVl":71273114,"shareCode":"sh62405","valuationDate":"2021-04-29","transmissionDate":"2021-05-03T08:00:52.603","netAssetValue":1144.67,"assetUnderManagement":16506.16,"shareNumber":14419.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.67,"assetUnderManagementK":16506.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-03T08:00:52.27"},{"idVl":71284866,"shareCode":"sh62405","valuationDate":"2021-04-30","transmissionDate":"2021-05-04T08:02:43.757","netAssetValue":1144.45,"assetUnderManagement":16521.27,"shareNumber":14435.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.45,"assetUnderManagementK":16521.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-04T08:02:43.32"},{"idVl":71295398,"shareCode":"sh62405","valuationDate":"2021-05-03","transmissionDate":"2021-05-06T16:31:12.09","netAssetValue":1144.03,"assetUnderManagement":16635.29,"shareNumber":14540.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.03,"assetUnderManagementK":16635.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-06T16:31:12.41"},{"idVl":71305539,"shareCode":"sh62405","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:30:01.083","netAssetValue":1141.31,"assetUnderManagement":16721.36,"shareNumber":14650.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.31,"assetUnderManagementK":16721.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-06T17:30:01.45"},{"idVl":71315601,"shareCode":"sh62405","valuationDate":"2021-05-05","transmissionDate":"2021-05-07T08:00:53.127","netAssetValue":1141.8,"assetUnderManagement":17166.86,"shareNumber":15034.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.8,"assetUnderManagementK":17166.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-07T08:00:52.67"},{"idVl":71326050,"shareCode":"sh62405","valuationDate":"2021-05-06","transmissionDate":"2021-05-10T08:01:13.617","netAssetValue":1140.47,"assetUnderManagement":17251.85,"shareNumber":15126.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.47,"assetUnderManagementK":17251.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-10T08:01:11.58"},{"idVl":71337091,"shareCode":"sh62405","valuationDate":"2021-05-07","transmissionDate":"2021-05-11T08:01:15.93","netAssetValue":1143.46,"assetUnderManagement":17297.08,"shareNumber":15126.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.46,"assetUnderManagementK":17297.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-11T08:01:15.387"},{"idVl":71347868,"shareCode":"sh62405","valuationDate":"2021-05-10","transmissionDate":"2021-05-12T08:01:29.127","netAssetValue":1146.08,"assetUnderManagement":17336.76,"shareNumber":15126.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.08,"assetUnderManagementK":17336.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-12T08:01:28.58"},{"idVl":71358564,"shareCode":"sh62405","valuationDate":"2021-05-11","transmissionDate":"2021-05-13T08:01:50.51","netAssetValue":1146.73,"assetUnderManagement":17466.28,"shareNumber":15231.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.73,"assetUnderManagementK":17466.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-13T08:01:50.07"},{"idVl":71369161,"shareCode":"sh62405","valuationDate":"2021-05-12","transmissionDate":"2021-05-17T08:01:55.723","netAssetValue":1148.08,"assetUnderManagement":17486.86,"shareNumber":15231.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.08,"assetUnderManagementK":17486.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-17T08:01:55.277"},{"idVl":71380635,"shareCode":"sh62405","valuationDate":"2021-05-14","transmissionDate":"2021-05-18T08:01:29.173","netAssetValue":1147.1,"assetUnderManagement":17701.47,"shareNumber":15431.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.09,"assetUnderManagementK":17701.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-18T08:01:28.763"},{"idVl":71391454,"shareCode":"sh62405","valuationDate":"2021-05-17","transmissionDate":"2021-05-19T08:01:44.003","netAssetValue":1146.99,"assetUnderManagement":17704.33,"shareNumber":15435.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.99,"assetUnderManagementK":17704.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-19T08:01:43.6"},{"idVl":71401724,"shareCode":"sh62405","valuationDate":"2021-05-18","transmissionDate":"2021-05-20T08:01:42.483","netAssetValue":1147.79,"assetUnderManagement":17766.04,"shareNumber":15478.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.79,"assetUnderManagementK":17766.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-20T08:01:42.017"},{"idVl":71411838,"shareCode":"sh62405","valuationDate":"2021-05-19","transmissionDate":"2021-05-21T08:01:52.46","netAssetValue":1145.46,"assetUnderManagement":17821.5,"shareNumber":15558.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.46,"assetUnderManagementK":17821.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-21T08:01:51.947"},{"idVl":71422118,"shareCode":"sh62405","valuationDate":"2021-05-20","transmissionDate":"2021-05-24T08:01:40.247","netAssetValue":1144.54,"assetUnderManagement":17818.69,"shareNumber":15568.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.54,"assetUnderManagementK":17818.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-24T08:01:39.72"},{"idVl":71433628,"shareCode":"sh62405","valuationDate":"2021-05-21","transmissionDate":"2021-05-26T08:01:29.923","netAssetValue":1144.26,"assetUnderManagement":17848.69,"shareNumber":15598.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.26,"assetUnderManagementK":17848.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-26T08:01:29.437"},{"idVl":71444476,"shareCode":"sh62405","valuationDate":"2021-05-25","transmissionDate":"2021-05-27T08:02:09.757","netAssetValue":1143.68,"assetUnderManagement":17864.82,"shareNumber":15620.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.68,"assetUnderManagementK":17864.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-27T08:02:09.333"},{"idVl":71454864,"shareCode":"sh62405","valuationDate":"2021-05-26","transmissionDate":"2021-05-28T08:01:38.877","netAssetValue":1143.06,"assetUnderManagement":17855.13,"shareNumber":15620.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.06,"assetUnderManagementK":17855.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-28T08:01:38.467"},{"idVl":71465213,"shareCode":"sh62405","valuationDate":"2021-05-27","transmissionDate":"2021-05-31T08:01:31.14","netAssetValue":1146.63,"assetUnderManagement":17973.37,"shareNumber":15674.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.63,"assetUnderManagementK":17973.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-05-31T08:01:30.64"},{"idVl":71476263,"shareCode":"sh62405","valuationDate":"2021-05-28","transmissionDate":"2021-06-01T08:01:43.4","netAssetValue":1145.64,"assetUnderManagement":17957.85,"shareNumber":15674.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.64,"assetUnderManagementK":17957.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-01T08:01:42.973"},{"idVl":72354442,"shareCode":"sh62405","valuationDate":"2021-09-22","transmissionDate":"2021-09-24T08:00:56.933","netAssetValue":1141.64,"assetUnderManagement":35042.01,"shareNumber":30694.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.64,"assetUnderManagementK":35042.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-24T08:00:56.39"},{"idVl":72364653,"shareCode":"sh62405","valuationDate":"2021-09-23","transmissionDate":"2021-09-27T08:01:26.947","netAssetValue":1145.67,"assetUnderManagement":35145.28,"shareNumber":30676.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.67,"assetUnderManagementK":35145.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-27T08:01:24.48"},{"idVl":72375575,"shareCode":"sh62405","valuationDate":"2021-09-24","transmissionDate":"2021-09-28T08:01:17.147","netAssetValue":1147.69,"assetUnderManagement":35308.23,"shareNumber":30764.443,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.69,"assetUnderManagementK":35308.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-28T08:01:16.323"},{"idVl":72386362,"shareCode":"sh62405","valuationDate":"2021-09-27","transmissionDate":"2021-09-29T08:01:31.833","netAssetValue":1147.76,"assetUnderManagement":35739.14,"shareNumber":31137.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.76,"assetUnderManagementK":35739.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-29T08:01:31.383"},{"idVl":72396649,"shareCode":"sh62405","valuationDate":"2021-09-28","transmissionDate":"2021-09-30T08:01:31.29","netAssetValue":1148.03,"assetUnderManagement":35756.65,"shareNumber":31145.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.03,"assetUnderManagementK":35756.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-30T08:01:30.717"},{"idVl":72406826,"shareCode":"sh62405","valuationDate":"2021-09-29","transmissionDate":"2021-10-01T08:00:43.58","netAssetValue":1148.42,"assetUnderManagement":35808.89,"shareNumber":31180.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.42,"assetUnderManagementK":35808.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-01T08:00:43.167"},{"idVl":72417727,"shareCode":"sh62405","valuationDate":"2021-09-30","transmissionDate":"2021-10-04T08:01:17.787","netAssetValue":1149.42,"assetUnderManagement":35870.18,"shareNumber":31206.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.42,"assetUnderManagementK":35870.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-04T08:01:14.997"},{"idVl":72428986,"shareCode":"sh62405","valuationDate":"2021-10-01","transmissionDate":"2021-10-05T08:01:08.807","netAssetValue":1145.7,"assetUnderManagement":36882.48,"shareNumber":32191.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.7,"assetUnderManagementK":36882.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-05T08:01:08.06"},{"idVl":72439758,"shareCode":"sh62405","valuationDate":"2021-10-04","transmissionDate":"2021-10-06T08:00:41.217","netAssetValue":1145.8,"assetUnderManagement":36891.51,"shareNumber":32196.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.8,"assetUnderManagementK":36891.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-06T08:00:40.81"},{"idVl":72450161,"shareCode":"sh62405","valuationDate":"2021-10-05","transmissionDate":"2021-10-07T08:01:20.743","netAssetValue":1148.1,"assetUnderManagement":37291.59,"shareNumber":32480.969,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.09,"assetUnderManagementK":37291.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-07T08:01:20.117"},{"idVl":72460297,"shareCode":"sh62405","valuationDate":"2021-10-06","transmissionDate":"2021-10-08T08:01:12.167","netAssetValue":1145.38,"assetUnderManagement":37239.3,"shareNumber":32512.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.38,"assetUnderManagementK":37239.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-08T08:01:11.923"},{"idVl":72471503,"shareCode":"sh62405","valuationDate":"2021-10-07","transmissionDate":"2021-10-11T08:01:14.937","netAssetValue":1147.95,"assetUnderManagement":37329.84,"shareNumber":32518.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.95,"assetUnderManagementK":37329.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-11T08:01:12.977"},{"idVl":72482539,"shareCode":"sh62405","valuationDate":"2021-10-08","transmissionDate":"2021-10-12T08:01:13.737","netAssetValue":1149.59,"assetUnderManagement":37383.04,"shareNumber":32518.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.58,"assetUnderManagementK":37383.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-12T08:01:12.967"},{"idVl":72492986,"shareCode":"sh62405","valuationDate":"2021-10-11","transmissionDate":"2021-10-13T08:01:24.277","netAssetValue":1149.73,"assetUnderManagement":37421.07,"shareNumber":32547.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.73,"assetUnderManagementK":37421.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-13T08:01:23.803"},{"idVl":72503857,"shareCode":"sh62405","valuationDate":"2021-10-12","transmissionDate":"2021-10-14T08:00:53.29","netAssetValue":1147.37,"assetUnderManagement":37357.77,"shareNumber":32559.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.36,"assetUnderManagementK":37357.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-14T08:00:52.61"},{"idVl":72514041,"shareCode":"sh62405","valuationDate":"2021-10-13","transmissionDate":"2021-10-15T08:01:27.587","netAssetValue":1144.97,"assetUnderManagement":37304.94,"shareNumber":32581.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.97,"assetUnderManagementK":37304.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-15T08:01:27.247"},{"idVl":72524269,"shareCode":"sh62405","valuationDate":"2021-10-14","transmissionDate":"2021-10-18T08:00:34.093","netAssetValue":1143.7,"assetUnderManagement":37254.58,"shareNumber":32573.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.7,"assetUnderManagementK":37254.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-18T08:00:31.79"},{"idVl":72535325,"shareCode":"sh62405","valuationDate":"2021-10-15","transmissionDate":"2021-10-19T08:00:41.96","netAssetValue":1146.18,"assetUnderManagement":37346.75,"shareNumber":32583.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.18,"assetUnderManagementK":37346.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-19T08:00:41.283"},{"idVl":72546003,"shareCode":"sh62405","valuationDate":"2021-10-18","transmissionDate":"2021-10-20T08:01:00.447","netAssetValue":1145.56,"assetUnderManagement":37392.89,"shareNumber":32641.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.56,"assetUnderManagementK":37392.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-20T08:01:00.21"},{"idVl":72556174,"shareCode":"sh62405","valuationDate":"2021-10-19","transmissionDate":"2021-10-21T08:01:27.283","netAssetValue":1147.23,"assetUnderManagement":37602.3,"shareNumber":32776.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.23,"assetUnderManagementK":37602.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-21T08:01:26.837"},{"idVl":72568610,"shareCode":"sh62405","valuationDate":"2021-10-20","transmissionDate":"2021-10-22T08:01:27.15","netAssetValue":1147.35,"assetUnderManagement":37624.68,"shareNumber":32792.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.34,"assetUnderManagementK":37624.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-22T08:01:26.99"},{"idVl":72579185,"shareCode":"sh62405","valuationDate":"2021-10-21","transmissionDate":"2021-10-25T08:01:11.767","netAssetValue":1149.67,"assetUnderManagement":37831.84,"shareNumber":32906.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.67,"assetUnderManagementK":37831.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-25T08:01:09.08"},{"idVl":72590510,"shareCode":"sh62405","valuationDate":"2021-10-22","transmissionDate":"2021-10-26T08:01:02.473","netAssetValue":1149.23,"assetUnderManagement":38259.79,"shareNumber":33291.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.23,"assetUnderManagementK":38259.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-26T08:01:01.787"},{"idVl":72601652,"shareCode":"sh62405","valuationDate":"2021-10-25","transmissionDate":"2021-10-27T08:01:10.77","netAssetValue":1148.64,"assetUnderManagement":38351.54,"shareNumber":33388.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.64,"assetUnderManagementK":38351.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-27T08:01:10.427"},{"idVl":72612171,"shareCode":"sh62405","valuationDate":"2021-10-26","transmissionDate":"2021-10-28T08:01:04.027","netAssetValue":1147.12,"assetUnderManagement":38361.63,"shareNumber":33441.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.11,"assetUnderManagementK":38361.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-28T08:01:03.5"},{"idVl":72622513,"shareCode":"sh62405","valuationDate":"2021-10-27","transmissionDate":"2021-10-29T08:00:41.957","netAssetValue":1142.97,"assetUnderManagement":38451.38,"shareNumber":33641.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.97,"assetUnderManagementK":38451.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-10-29T08:00:41.75"},{"idVl":72632975,"shareCode":"sh62405","valuationDate":"2021-10-28","transmissionDate":"2021-11-01T08:01:10.02","netAssetValue":1143.61,"assetUnderManagement":38484.43,"shareNumber":33651.449,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.6,"assetUnderManagementK":38484.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-11-01T08:01:07.837"},{"idVl":71486772,"shareCode":"sh62405","valuationDate":"2021-05-31","transmissionDate":"2021-06-02T08:01:38.293","netAssetValue":1145.64,"assetUnderManagement":18063.16,"shareNumber":15766.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.64,"assetUnderManagementK":18063.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-02T08:01:37.897"},{"idVl":71498473,"shareCode":"sh62405","valuationDate":"2021-06-01","transmissionDate":"2021-06-03T08:01:55.793","netAssetValue":1147.61,"assetUnderManagement":18094.37,"shareNumber":15766.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.6,"assetUnderManagementK":18094.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-03T08:01:55.35"},{"idVl":71508655,"shareCode":"sh62405","valuationDate":"2021-06-02","transmissionDate":"2021-06-04T08:01:08.48","netAssetValue":1147.04,"assetUnderManagement":18108.3,"shareNumber":15786.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.04,"assetUnderManagementK":18108.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-04T08:01:08.06"},{"idVl":71518928,"shareCode":"sh62405","valuationDate":"2021-06-03","transmissionDate":"2021-06-07T08:00:32.247","netAssetValue":1148.63,"assetUnderManagement":18216.04,"shareNumber":15858.873,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.63,"assetUnderManagementK":18216.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-07T08:00:31.85"},{"idVl":71530173,"shareCode":"sh62405","valuationDate":"2021-06-04","transmissionDate":"2021-06-08T08:01:03.303","netAssetValue":1145.72,"assetUnderManagement":18289.61,"shareNumber":15963.373,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.72,"assetUnderManagementK":18289.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-08T08:01:02.853"},{"idVl":71540736,"shareCode":"sh62405","valuationDate":"2021-06-07","transmissionDate":"2021-06-09T08:01:18.907","netAssetValue":1147.17,"assetUnderManagement":18752.26,"shareNumber":16346.506,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.17,"assetUnderManagementK":18752.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-09T08:01:18.49"},{"idVl":71551186,"shareCode":"sh62405","valuationDate":"2021-06-08","transmissionDate":"2021-06-10T08:00:51.617","netAssetValue":1145.51,"assetUnderManagement":20199.61,"shareNumber":17633.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.51,"assetUnderManagementK":20199.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-10T08:00:51.243"},{"idVl":71561288,"shareCode":"sh62405","valuationDate":"2021-06-09","transmissionDate":"2021-06-11T08:00:54.357","netAssetValue":1143.54,"assetUnderManagement":22444.02,"shareNumber":19626.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.54,"assetUnderManagementK":22444.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-11T08:00:53.86"},{"idVl":71571727,"shareCode":"sh62405","valuationDate":"2021-06-10","transmissionDate":"2021-06-14T08:00:40.207","netAssetValue":1142.87,"assetUnderManagement":23956.54,"shareNumber":20961.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.86,"assetUnderManagementK":23956.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-14T08:00:36.793"},{"idVl":71582748,"shareCode":"sh62405","valuationDate":"2021-06-11","transmissionDate":"2021-06-15T08:00:34.497","netAssetValue":1140.61,"assetUnderManagement":24529.68,"shareNumber":21505.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.6,"assetUnderManagementK":24529.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-15T08:00:33.953"},{"idVl":71593293,"shareCode":"sh62405","valuationDate":"2021-06-14","transmissionDate":"2021-06-16T08:01:51.483","netAssetValue":1142.08,"assetUnderManagement":24824.04,"shareNumber":21735.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.08,"assetUnderManagementK":24824.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-16T08:01:51.04"},{"idVl":71603491,"shareCode":"sh62405","valuationDate":"2021-06-15","transmissionDate":"2021-06-17T08:00:43.663","netAssetValue":1143.93,"assetUnderManagement":25175.35,"shareNumber":22007.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.93,"assetUnderManagementK":25175.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-17T08:00:43.097"},{"idVl":71613700,"shareCode":"sh62405","valuationDate":"2021-06-16","transmissionDate":"2021-06-18T08:00:45.36","netAssetValue":1142.02,"assetUnderManagement":25277.3,"shareNumber":22133.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.02,"assetUnderManagementK":25277.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-18T08:00:44.847"},{"idVl":71629813,"shareCode":"sh62405","valuationDate":"2021-06-17","transmissionDate":"2021-06-21T08:00:56.607","netAssetValue":1137.99,"assetUnderManagement":25591.97,"shareNumber":22488.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.99,"assetUnderManagementK":25591.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-21T08:00:53.08"},{"idVl":71640926,"shareCode":"sh62405","valuationDate":"2021-06-18","transmissionDate":"2021-06-22T08:00:46.567","netAssetValue":1136.5,"assetUnderManagement":25558.43,"shareNumber":22488.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.5,"assetUnderManagementK":25558.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-22T08:00:46.257"},{"idVl":71651513,"shareCode":"sh62405","valuationDate":"2021-06-21","transmissionDate":"2021-06-23T08:01:02.46","netAssetValue":1138.37,"assetUnderManagement":25893.03,"shareNumber":22745.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.36,"assetUnderManagementK":25893.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-23T08:01:02.02"},{"idVl":71661840,"shareCode":"sh62405","valuationDate":"2021-06-22","transmissionDate":"2021-06-24T08:00:56.293","netAssetValue":1138.91,"assetUnderManagement":25954.47,"shareNumber":22788.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.91,"assetUnderManagementK":25954.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-24T08:00:55.95"},{"idVl":71671978,"shareCode":"sh62405","valuationDate":"2021-06-23","transmissionDate":"2021-06-25T08:00:54.003","netAssetValue":1140.11,"assetUnderManagement":26887.08,"shareNumber":23582.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.1,"assetUnderManagementK":26887.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-25T08:00:53.74"},{"idVl":71683682,"shareCode":"sh62405","valuationDate":"2021-06-24","transmissionDate":"2021-06-28T08:00:59.467","netAssetValue":1140.09,"assetUnderManagement":26932.22,"shareNumber":23622.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.08,"assetUnderManagementK":26932.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-28T08:00:56.113"},{"idVl":71694815,"shareCode":"sh62405","valuationDate":"2021-06-25","transmissionDate":"2021-06-29T08:01:02.51","netAssetValue":1144.04,"assetUnderManagement":27084.43,"shareNumber":23674.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.04,"assetUnderManagementK":27084.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-29T08:01:02.073"},{"idVl":71705387,"shareCode":"sh62405","valuationDate":"2021-06-28","transmissionDate":"2021-06-30T08:01:15.197","netAssetValue":1141.6,"assetUnderManagement":27306.33,"shareNumber":23919.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.59,"assetUnderManagementK":27306.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-06-30T08:01:15.083"},{"idVl":71715556,"shareCode":"sh62405","valuationDate":"2021-06-29","transmissionDate":"2021-07-01T08:00:37.637","netAssetValue":1141.48,"assetUnderManagement":28148.11,"shareNumber":24659.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.48,"assetUnderManagementK":28148.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-01T08:00:37.25"},{"idVl":71726580,"shareCode":"sh62405","valuationDate":"2021-06-30","transmissionDate":"2021-07-02T08:00:42.687","netAssetValue":1139.31,"assetUnderManagement":28241.47,"shareNumber":24788.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.31,"assetUnderManagementK":28241.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-02T08:00:40.65"},{"idVl":71736976,"shareCode":"sh62405","valuationDate":"2021-07-01","transmissionDate":"2021-07-05T08:00:40.573","netAssetValue":1140.27,"assetUnderManagement":28277.96,"shareNumber":24799.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.27,"assetUnderManagementK":28277.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-05T08:00:36.5"},{"idVl":71748118,"shareCode":"sh62405","valuationDate":"2021-07-02","transmissionDate":"2021-07-06T08:00:45.903","netAssetValue":1138.27,"assetUnderManagement":28437.14,"shareNumber":24982.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.27,"assetUnderManagementK":28437.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-06T08:00:45.663"},{"idVl":71758280,"shareCode":"sh62405","valuationDate":"2021-07-05","transmissionDate":"2021-07-07T08:00:38.087","netAssetValue":1138.82,"assetUnderManagement":28745.62,"shareNumber":25241.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.82,"assetUnderManagementK":28745.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-07T08:00:37.67"},{"idVl":71768814,"shareCode":"sh62405","valuationDate":"2021-07-06","transmissionDate":"2021-07-08T08:00:42.71","netAssetValue":1135.53,"assetUnderManagement":28775.98,"shareNumber":25341.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.53,"assetUnderManagementK":28775.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-07-08T08:00:42.56"},{"idVl":72933118,"shareCode":"sh62405","valuationDate":"2021-12-09","transmissionDate":"2021-12-13T08:01:03.92","netAssetValue":1141.07,"assetUnderManagement":95077.45,"shareNumber":83322.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.07,"assetUnderManagementK":95077.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-13T08:01:01.517"},{"idVl":72944260,"shareCode":"sh62405","valuationDate":"2021-12-10","transmissionDate":"2021-12-14T08:00:49.52","netAssetValue":1140.54,"assetUnderManagement":95136.73,"shareNumber":83413.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.54,"assetUnderManagementK":95136.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-14T08:00:48.74"},{"idVl":72953467,"shareCode":"sh62405","valuationDate":"2021-12-13","transmissionDate":"2021-12-15T08:01:05.51","netAssetValue":1138.08,"assetUnderManagement":94946.1,"shareNumber":83426.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.08,"assetUnderManagementK":94946.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-15T08:01:05.23"},{"idVl":72965152,"shareCode":"sh62405","valuationDate":"2021-12-14","transmissionDate":"2021-12-16T08:01:21.437","netAssetValue":1139.05,"assetUnderManagement":95102.39,"shareNumber":83492.419,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.05,"assetUnderManagementK":95102.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-16T08:01:20.94"},{"idVl":72974274,"shareCode":"sh62405","valuationDate":"2021-12-15","transmissionDate":"2021-12-17T08:00:50.527","netAssetValue":1140.45,"assetUnderManagement":95554.52,"shareNumber":83786.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.45,"assetUnderManagementK":95554.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-17T08:00:50.407"},{"idVl":72985917,"shareCode":"sh62405","valuationDate":"2021-12-16","transmissionDate":"2021-12-20T08:01:08.997","netAssetValue":1139.01,"assetUnderManagement":95358.38,"shareNumber":83720.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.01,"assetUnderManagementK":95358.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-20T08:01:06.673"},{"idVl":72996967,"shareCode":"sh62405","valuationDate":"2021-12-17","transmissionDate":"2021-12-21T08:00:45.327","netAssetValue":1138.38,"assetUnderManagement":95387.81,"shareNumber":83792.173,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.38,"assetUnderManagementK":95387.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-21T08:00:44.627"},{"idVl":73007635,"shareCode":"sh62405","valuationDate":"2021-12-20","transmissionDate":"2021-12-22T08:00:43.38","netAssetValue":1138.73,"assetUnderManagement":95722.02,"shareNumber":84060.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.73,"assetUnderManagementK":95722.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-22T08:00:42.95"},{"idVl":73028200,"shareCode":"sh62405","valuationDate":"2021-12-22","transmissionDate":"2021-12-24T08:01:25.183","netAssetValue":1141.29,"assetUnderManagement":96114.34,"shareNumber":84215.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.29,"assetUnderManagementK":96114.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-24T08:01:24.83"},{"idVl":73038418,"shareCode":"sh62405","valuationDate":"2021-12-23","transmissionDate":"2021-12-27T08:01:08.56","netAssetValue":1144.19,"assetUnderManagement":96383.57,"shareNumber":84237.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.19,"assetUnderManagementK":96383.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-27T08:01:06.347"},{"idVl":73048838,"shareCode":"sh62405","valuationDate":"2021-12-24","transmissionDate":"2021-12-28T08:01:41.453","netAssetValue":1143.67,"assetUnderManagement":96478.42,"shareNumber":84358.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.67,"assetUnderManagementK":96478.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-28T08:01:40.777"},{"idVl":73059211,"shareCode":"sh62405","valuationDate":"2021-12-27","transmissionDate":"2021-12-29T08:01:28.767","netAssetValue":1143.51,"assetUnderManagement":96468.65,"shareNumber":84361.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.51,"assetUnderManagementK":96468.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-29T08:01:28.383"},{"idVl":73069270,"shareCode":"sh62405","valuationDate":"2021-12-28","transmissionDate":"2021-12-30T08:01:24.667","netAssetValue":1144.03,"assetUnderManagement":96521.71,"shareNumber":84369.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.03,"assetUnderManagementK":96521.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-30T08:01:24.127"},{"idVl":73079407,"shareCode":"sh62405","valuationDate":"2021-12-29","transmissionDate":"2021-12-31T08:01:29.647","netAssetValue":1147.22,"assetUnderManagement":96802.15,"shareNumber":84379.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.22,"assetUnderManagementK":96802.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-12-31T08:01:29.4"},{"idVl":73089783,"shareCode":"sh62405","valuationDate":"2021-12-30","transmissionDate":"2022-01-03T08:01:01.133","netAssetValue":1147.21,"assetUnderManagement":96792.12,"shareNumber":84371.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.21,"assetUnderManagementK":96792.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-03T08:00:58.667"},{"idVl":73100834,"shareCode":"sh62405","valuationDate":"2021-12-31","transmissionDate":"2022-01-04T08:00:42.36","netAssetValue":1145.91,"assetUnderManagement":96701.95,"shareNumber":84388.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.91,"assetUnderManagementK":96701.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-04T08:00:41.557"},{"idVl":73111392,"shareCode":"sh62405","valuationDate":"2022-01-03","transmissionDate":"2022-01-05T08:00:39.763","netAssetValue":1150.64,"assetUnderManagement":97118.16,"shareNumber":84403.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1150.64,"assetUnderManagementK":97118.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-05T08:00:39.443"},{"idVl":73122320,"shareCode":"sh62405","valuationDate":"2022-01-04","transmissionDate":"2022-01-06T08:00:54.803","netAssetValue":1151.8,"assetUnderManagement":97300.44,"shareNumber":84476.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.8,"assetUnderManagementK":97300.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-06T08:00:54.29"},{"idVl":73132777,"shareCode":"sh62405","valuationDate":"2022-01-05","transmissionDate":"2022-01-07T08:00:49.95","netAssetValue":1153.91,"assetUnderManagement":97484.41,"shareNumber":84481.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1153.91,"assetUnderManagementK":97484.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-07T08:00:49.847"},{"idVl":73143222,"shareCode":"sh62405","valuationDate":"2022-01-06","transmissionDate":"2022-01-10T08:00:35.553","netAssetValue":1155.89,"assetUnderManagement":97666.3,"shareNumber":84494.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.89,"assetUnderManagementK":97666.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-10T08:00:33.373"},{"idVl":73154332,"shareCode":"sh62405","valuationDate":"2022-01-07","transmissionDate":"2022-01-11T08:00:46.347","netAssetValue":1156.63,"assetUnderManagement":97824.94,"shareNumber":84577.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.63,"assetUnderManagementK":97824.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-11T08:00:45.69"},{"idVl":73165087,"shareCode":"sh62405","valuationDate":"2022-01-10","transmissionDate":"2022-01-12T08:01:12.697","netAssetValue":1157.34,"assetUnderManagement":97951.04,"shareNumber":84634.271,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.33,"assetUnderManagementK":97951.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-12T08:01:12.4"},{"idVl":73175349,"shareCode":"sh62405","valuationDate":"2022-01-11","transmissionDate":"2022-01-13T08:01:10.503","netAssetValue":1155.78,"assetUnderManagement":97868.08,"shareNumber":84676.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.78,"assetUnderManagementK":97868.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-13T08:01:09.927"},{"idVl":73185625,"shareCode":"sh62405","valuationDate":"2022-01-12","transmissionDate":"2022-01-14T08:01:21.31","netAssetValue":1154.3,"assetUnderManagement":97785.45,"shareNumber":84713.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.3,"assetUnderManagementK":97785.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-14T08:01:21.137"},{"idVl":73196165,"shareCode":"sh62405","valuationDate":"2022-01-13","transmissionDate":"2022-01-17T08:01:00.363","netAssetValue":1153.57,"assetUnderManagement":97737.96,"shareNumber":84726.431,"quotationCurrency":"EUR","netAssetValueInCurrency":1153.57,"assetUnderManagementK":97737.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-17T08:00:57.753"},{"idVl":73207390,"shareCode":"sh62405","valuationDate":"2022-01-14","transmissionDate":"2022-01-18T08:01:12.037","netAssetValue":1156.9,"assetUnderManagement":98526.45,"shareNumber":85163.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.9,"assetUnderManagementK":98526.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-01-18T08:01:11.287"},{"idVl":72069812,"shareCode":"sh62405","valuationDate":"2021-08-16","transmissionDate":"2021-08-18T08:00:55.933","netAssetValue":1131.5,"assetUnderManagement":32166.65,"shareNumber":28428.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.5,"assetUnderManagementK":32166.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-18T08:00:55.48"},{"idVl":72080390,"shareCode":"sh62405","valuationDate":"2021-08-17","transmissionDate":"2021-08-19T08:01:09.77","netAssetValue":1131.41,"assetUnderManagement":32164.11,"shareNumber":28428.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.41,"assetUnderManagementK":32164.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-19T08:01:09.143"},{"idVl":72090551,"shareCode":"sh62405","valuationDate":"2021-08-18","transmissionDate":"2021-08-20T08:00:57.86","netAssetValue":1131.22,"assetUnderManagement":32158.9,"shareNumber":28428.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.22,"assetUnderManagementK":32158.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-20T08:00:57.563"},{"idVl":72100845,"shareCode":"sh62405","valuationDate":"2021-08-19","transmissionDate":"2021-08-23T08:01:16.683","netAssetValue":1129.8,"assetUnderManagement":32129.56,"shareNumber":28438.268,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.8,"assetUnderManagementK":32129.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-23T08:01:14.417"},{"idVl":72112080,"shareCode":"sh62405","valuationDate":"2021-08-20","transmissionDate":"2021-08-24T08:02:04.557","netAssetValue":1129.5,"assetUnderManagement":32179.36,"shareNumber":28489.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.5,"assetUnderManagementK":32179.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-24T08:02:03.76"},{"idVl":72122806,"shareCode":"sh62405","valuationDate":"2021-08-23","transmissionDate":"2021-08-25T08:02:03.273","netAssetValue":1130.31,"assetUnderManagement":32202.48,"shareNumber":28489.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1130.31,"assetUnderManagementK":32202.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-25T08:02:02.9"},{"idVl":72133034,"shareCode":"sh62405","valuationDate":"2021-08-24","transmissionDate":"2021-08-26T08:01:29.503","netAssetValue":1131.59,"assetUnderManagement":32285.29,"shareNumber":28530.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.58,"assetUnderManagementK":32285.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-26T08:01:28.93"},{"idVl":72143201,"shareCode":"sh62405","valuationDate":"2021-08-25","transmissionDate":"2021-08-27T08:02:10.097","netAssetValue":1135.35,"assetUnderManagement":32618.6,"shareNumber":28729.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.34,"assetUnderManagementK":32618.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-27T08:02:09.82"},{"idVl":72153531,"shareCode":"sh62405","valuationDate":"2021-08-26","transmissionDate":"2021-08-30T08:01:58.25","netAssetValue":1134.98,"assetUnderManagement":32614.87,"shareNumber":28735.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.98,"assetUnderManagementK":32614.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-30T08:01:55.76"},{"idVl":72164658,"shareCode":"sh62405","valuationDate":"2021-08-27","transmissionDate":"2021-08-31T08:02:00.2","netAssetValue":1134.62,"assetUnderManagement":32610.09,"shareNumber":28740.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.61,"assetUnderManagementK":32610.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-08-31T08:01:59.48"},{"idVl":72175189,"shareCode":"sh62405","valuationDate":"2021-08-30","transmissionDate":"2021-09-01T08:02:15.943","netAssetValue":1133.63,"assetUnderManagement":32769.82,"shareNumber":28906.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.63,"assetUnderManagementK":32769.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-01T08:02:15.533"},{"idVl":72186278,"shareCode":"sh62405","valuationDate":"2021-08-31","transmissionDate":"2021-09-02T08:01:41.883","netAssetValue":1136.43,"assetUnderManagement":32872.3,"shareNumber":28925.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.43,"assetUnderManagementK":32872.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-02T08:01:41.38"},{"idVl":72196733,"shareCode":"sh62405","valuationDate":"2021-09-01","transmissionDate":"2021-09-03T08:01:45.093","netAssetValue":1137.45,"assetUnderManagement":32986.79,"shareNumber":29000.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.45,"assetUnderManagementK":32986.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-03T08:01:44.87"},{"idVl":72207080,"shareCode":"sh62405","valuationDate":"2021-09-02","transmissionDate":"2021-09-06T08:01:27.017","netAssetValue":1137.62,"assetUnderManagement":33235.02,"shareNumber":29214.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.61,"assetUnderManagementK":33235.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-06T08:01:24.05"},{"idVl":72218351,"shareCode":"sh62405","valuationDate":"2021-09-03","transmissionDate":"2021-09-07T08:01:36.96","netAssetValue":1139.26,"assetUnderManagement":34476.83,"shareNumber":30262.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.26,"assetUnderManagementK":34476.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-07T08:01:36.11"},{"idVl":72228539,"shareCode":"sh62405","valuationDate":"2021-09-06","transmissionDate":"2021-09-08T08:01:59.623","netAssetValue":1139.4,"assetUnderManagement":34566.5,"shareNumber":30337.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.4,"assetUnderManagementK":34566.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-08T08:01:59.017"},{"idVl":72238854,"shareCode":"sh62405","valuationDate":"2021-09-07","transmissionDate":"2021-09-09T08:02:11.537","netAssetValue":1141.89,"assetUnderManagement":34642.27,"shareNumber":30337.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.89,"assetUnderManagementK":34642.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-09T08:02:10.87"},{"idVl":72249067,"shareCode":"sh62405","valuationDate":"2021-09-08","transmissionDate":"2021-09-10T08:01:41.567","netAssetValue":1140.9,"assetUnderManagement":34635.04,"shareNumber":30357.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.9,"assetUnderManagementK":34635.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-10T08:01:40.99"},{"idVl":72259780,"shareCode":"sh62405","valuationDate":"2021-09-09","transmissionDate":"2021-09-13T08:01:51.127","netAssetValue":1139.14,"assetUnderManagement":34729.46,"shareNumber":30487.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.14,"assetUnderManagementK":34729.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-13T08:01:48.27"},{"idVl":72270856,"shareCode":"sh62405","valuationDate":"2021-09-10","transmissionDate":"2021-09-14T08:02:01.993","netAssetValue":1141.37,"assetUnderManagement":34880.87,"shareNumber":30560.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.36,"assetUnderManagementK":34880.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-14T08:02:01.273"},{"idVl":72281312,"shareCode":"sh62405","valuationDate":"2021-09-13","transmissionDate":"2021-09-15T08:00:45.2","netAssetValue":1141.78,"assetUnderManagement":34922.03,"shareNumber":30585.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.78,"assetUnderManagementK":34922.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-15T08:00:44.837"},{"idVl":72292133,"shareCode":"sh62405","valuationDate":"2021-09-14","transmissionDate":"2021-09-16T08:01:10.997","netAssetValue":1140.91,"assetUnderManagement":34895.27,"shareNumber":30585.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.91,"assetUnderManagementK":34895.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-16T08:01:10.427"},{"idVl":72312390,"shareCode":"sh62405","valuationDate":"2021-09-15","transmissionDate":"2021-09-20T08:01:16.363","netAssetValue":1142.54,"assetUnderManagement":34954.4,"shareNumber":30593.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.54,"assetUnderManagementK":34954.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-20T08:01:13.893"},{"idVl":72312391,"shareCode":"sh62405","valuationDate":"2021-09-16","transmissionDate":"2021-09-20T08:01:16.583","netAssetValue":1143.73,"assetUnderManagement":35014.64,"shareNumber":30614.4,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.73,"assetUnderManagementK":35014.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-20T08:01:14.067"},{"idVl":72323717,"shareCode":"sh62405","valuationDate":"2021-09-17","transmissionDate":"2021-09-21T08:01:05.857","netAssetValue":1145.18,"assetUnderManagement":35075.71,"shareNumber":30628.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.18,"assetUnderManagementK":35075.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-21T08:01:05.14"},{"idVl":72334114,"shareCode":"sh62405","valuationDate":"2021-09-20","transmissionDate":"2021-09-22T08:00:45.833","netAssetValue":1140.33,"assetUnderManagement":34927.1,"shareNumber":30628.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.33,"assetUnderManagementK":34927.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-22T08:00:45.253"},{"idVl":72344196,"shareCode":"sh62405","valuationDate":"2021-09-21","transmissionDate":"2021-09-23T08:01:28.727","netAssetValue":1140.9,"assetUnderManagement":34933.39,"shareNumber":30618.9,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.9,"assetUnderManagementK":34933.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-09-23T08:01:28.077"},{"idVl":77029192,"shareCode":"sh62405","valuationDate":"2023-06-08","transmissionDate":"2023-06-12T08:01:06.36","netAssetValue":1180.32,"assetUnderManagement":222427.34,"shareNumber":188445.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.32,"assetUnderManagementK":222427.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-12T08:01:03.873"},{"idVl":77040935,"shareCode":"sh62405","valuationDate":"2023-06-09","transmissionDate":"2023-06-13T08:01:26.393","netAssetValue":1176.65,"assetUnderManagement":220913.98,"shareNumber":187747.263,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.65,"assetUnderManagementK":220913.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-13T08:01:25.563"},{"idVl":77051874,"shareCode":"sh62405","valuationDate":"2023-06-12","transmissionDate":"2023-06-14T08:02:19.637","netAssetValue":1179.12,"assetUnderManagement":221436.21,"shareNumber":187796.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.11,"assetUnderManagementK":221436.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-14T08:02:18.653"},{"idVl":77062788,"shareCode":"sh62405","valuationDate":"2023-06-13","transmissionDate":"2023-06-15T08:02:23.227","netAssetValue":1172.82,"assetUnderManagement":220463.67,"shareNumber":187977.014,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.82,"assetUnderManagementK":220463.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-15T08:02:22.517"},{"idVl":77073598,"shareCode":"sh62405","valuationDate":"2023-06-14","transmissionDate":"2023-06-16T08:02:07.833","netAssetValue":1171.49,"assetUnderManagement":219836.94,"shareNumber":187654.961,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.49,"assetUnderManagementK":219836.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-16T08:02:06.83"},{"idVl":77084526,"shareCode":"sh62405","valuationDate":"2023-06-15","transmissionDate":"2023-06-19T08:01:55.243","netAssetValue":1173.32,"assetUnderManagement":219908.6,"shareNumber":187424.06,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.32,"assetUnderManagementK":219908.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-19T08:01:52.32"},{"idVl":77095940,"shareCode":"sh62405","valuationDate":"2023-06-16","transmissionDate":"2023-06-20T08:02:12.223","netAssetValue":1167.91,"assetUnderManagement":218952.03,"shareNumber":187472.261,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.91,"assetUnderManagementK":218952.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-20T08:02:11.29"},{"idVl":77106931,"shareCode":"sh62405","valuationDate":"2023-06-19","transmissionDate":"2023-06-21T08:02:14.36","netAssetValue":1168.18,"assetUnderManagement":218974.84,"shareNumber":187449.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.18,"assetUnderManagementK":218974.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-21T08:02:13.477"},{"idVl":77117824,"shareCode":"sh62405","valuationDate":"2023-06-20","transmissionDate":"2023-06-22T08:01:36.79","netAssetValue":1170.25,"assetUnderManagement":219557.63,"shareNumber":187614.636,"quotationCurrency":"EUR","netAssetValueInCurrency":1170.25,"assetUnderManagementK":219557.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-22T08:01:35.83"},{"idVl":77128883,"shareCode":"sh62405","valuationDate":"2023-06-21","transmissionDate":"2023-06-23T08:02:00.87","netAssetValue":1170.42,"assetUnderManagement":219607.64,"shareNumber":187629.946,"quotationCurrency":"EUR","netAssetValueInCurrency":1170.42,"assetUnderManagementK":219607.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-23T08:02:00.62"},{"idVl":77139606,"shareCode":"sh62405","valuationDate":"2023-06-22","transmissionDate":"2023-06-26T08:02:31.473","netAssetValue":1165.09,"assetUnderManagement":218079.51,"shareNumber":187176.748,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.08,"assetUnderManagementK":218079.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-26T08:02:28.807"},{"idVl":77151196,"shareCode":"sh62405","valuationDate":"2023-06-23","transmissionDate":"2023-06-27T08:01:49.06","netAssetValue":1169.95,"assetUnderManagement":218535.68,"shareNumber":186789.031,"quotationCurrency":"EUR","netAssetValueInCurrency":1169.95,"assetUnderManagementK":218535.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-27T08:01:48.737"},{"idVl":77162230,"shareCode":"sh62405","valuationDate":"2023-06-26","transmissionDate":"2023-06-28T08:01:20.353","netAssetValue":1171.87,"assetUnderManagement":218725.71,"shareNumber":186645.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.86,"assetUnderManagementK":218725.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-28T08:01:18.99"},{"idVl":77173185,"shareCode":"sh62405","valuationDate":"2023-06-27","transmissionDate":"2023-06-29T08:01:55.883","netAssetValue":1165.76,"assetUnderManagement":217897.14,"shareNumber":186914.154,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.76,"assetUnderManagementK":217897.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-29T08:01:54.947"},{"idVl":77184019,"shareCode":"sh62405","valuationDate":"2023-06-28","transmissionDate":"2023-06-30T08:02:00.46","netAssetValue":1168.45,"assetUnderManagement":218846.29,"shareNumber":187295.17,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.45,"assetUnderManagementK":218846.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-30T08:01:59.427"},{"idVl":77194908,"shareCode":"sh62405","valuationDate":"2023-06-29","transmissionDate":"2023-07-03T08:02:59.893","netAssetValue":1160.35,"assetUnderManagement":217264.69,"shareNumber":187240.607,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.34,"assetUnderManagementK":217264.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-03T08:02:57.597"},{"idVl":77206366,"shareCode":"sh62405","valuationDate":"2023-06-30","transmissionDate":"2023-07-04T08:02:20.607","netAssetValue":1159.12,"assetUnderManagement":216953.26,"shareNumber":187169.37,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.11,"assetUnderManagementK":216953.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-04T08:02:19.847"},{"idVl":77217660,"shareCode":"sh62405","valuationDate":"2023-07-03","transmissionDate":"2023-07-05T08:02:40.247","netAssetValue":1157.43,"assetUnderManagement":216751.74,"shareNumber":187269.798,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.43,"assetUnderManagementK":216751.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-05T08:02:39.383"},{"idVl":77228301,"shareCode":"sh62405","valuationDate":"2023-07-04","transmissionDate":"2023-07-06T08:01:34.52","netAssetValue":1158.63,"assetUnderManagement":216359.59,"shareNumber":186736.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1158.63,"assetUnderManagementK":216359.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-06T08:01:33.53"},{"idVl":77239208,"shareCode":"sh62405","valuationDate":"2023-07-05","transmissionDate":"2023-07-07T08:01:40.95","netAssetValue":1158.29,"assetUnderManagement":216296.34,"shareNumber":186736.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1158.29,"assetUnderManagementK":216296.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-07T08:01:40.547"},{"idVl":77250574,"shareCode":"sh62405","valuationDate":"2023-07-06","transmissionDate":"2023-07-10T08:02:08.887","netAssetValue":1154.58,"assetUnderManagement":215429.0,"shareNumber":186584.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.58,"assetUnderManagementK":215429.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-10T08:02:07.21"},{"idVl":77262838,"shareCode":"sh62405","valuationDate":"2023-07-07","transmissionDate":"2023-07-11T08:02:19.36","netAssetValue":1157.16,"assetUnderManagement":215996.71,"shareNumber":186660.362,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.16,"assetUnderManagementK":215996.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-11T08:02:18.683"},{"idVl":77273941,"shareCode":"sh62405","valuationDate":"2023-07-10","transmissionDate":"2023-07-12T08:02:09.74","netAssetValue":1159.62,"assetUnderManagement":216449.96,"shareNumber":186655.612,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.61,"assetUnderManagementK":216449.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-12T08:02:08.967"},{"idVl":77284976,"shareCode":"sh62405","valuationDate":"2023-07-11","transmissionDate":"2023-07-13T08:02:22.007","netAssetValue":1157.0,"assetUnderManagement":216003.67,"shareNumber":186692.778,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.0,"assetUnderManagementK":216003.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-13T08:02:21.28"},{"idVl":76505423,"shareCode":"sh62405","valuationDate":"2023-03-27","transmissionDate":"2023-03-29T08:01:35.93","netAssetValue":1187.86,"assetUnderManagement":227759.78,"shareNumber":191738.892,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.85,"assetUnderManagementK":227759.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-29T08:01:34.893"},{"idVl":76516400,"shareCode":"sh62405","valuationDate":"2023-03-28","transmissionDate":"2023-03-30T08:01:52.877","netAssetValue":1193.15,"assetUnderManagement":228565.61,"shareNumber":191564.714,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.15,"assetUnderManagementK":228565.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-30T08:01:52.01"},{"idVl":76527296,"shareCode":"sh62405","valuationDate":"2023-03-29","transmissionDate":"2023-03-31T08:02:18.42","netAssetValue":1197.27,"assetUnderManagement":229728.73,"shareNumber":191876.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.27,"assetUnderManagementK":229728.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-31T08:02:17.163"},{"idVl":76538031,"shareCode":"sh62405","valuationDate":"2023-03-30","transmissionDate":"2023-04-03T08:01:29.373","netAssetValue":1207.97,"assetUnderManagement":231532.45,"shareNumber":191669.627,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.97,"assetUnderManagementK":231532.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-03T08:01:26.96"},{"idVl":76549643,"shareCode":"sh62405","valuationDate":"2023-03-31","transmissionDate":"2023-04-04T08:01:50.983","netAssetValue":1211.47,"assetUnderManagement":231830.14,"shareNumber":191362.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.47,"assetUnderManagementK":231830.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-04T08:01:50.107"},{"idVl":76560739,"shareCode":"sh62405","valuationDate":"2023-04-03","transmissionDate":"2023-04-05T08:01:47.257","netAssetValue":1211.55,"assetUnderManagement":231924.66,"shareNumber":191426.648,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.55,"assetUnderManagementK":231924.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-05T08:01:46.177"},{"idVl":76571651,"shareCode":"sh62405","valuationDate":"2023-04-04","transmissionDate":"2023-04-06T08:02:01.317","netAssetValue":1204.79,"assetUnderManagement":230575.14,"shareNumber":191381.537,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.79,"assetUnderManagementK":230575.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-06T08:02:01.363"},{"idVl":76582346,"shareCode":"sh62405","valuationDate":"2023-04-05","transmissionDate":"2023-04-07T08:01:29.837","netAssetValue":1197.01,"assetUnderManagement":229555.59,"shareNumber":191773.993,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.01,"assetUnderManagementK":229555.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-07T08:01:28.77"},{"idVl":76594062,"shareCode":"sh62405","valuationDate":"2023-04-06","transmissionDate":"2023-04-12T08:01:28.443","netAssetValue":1193.9,"assetUnderManagement":228997.02,"shareNumber":191805.809,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.9,"assetUnderManagementK":228997.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-12T08:01:28.25"},{"idVl":76605212,"shareCode":"sh62405","valuationDate":"2023-04-11","transmissionDate":"2023-04-13T08:02:52.73","netAssetValue":1193.52,"assetUnderManagement":234990.18,"shareNumber":196888.206,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.52,"assetUnderManagementK":234990.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-13T08:02:51.783"},{"idVl":76616584,"shareCode":"sh62405","valuationDate":"2023-04-12","transmissionDate":"2023-04-14T08:02:11.52","netAssetValue":1188.65,"assetUnderManagement":234268.38,"shareNumber":197086.477,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.65,"assetUnderManagementK":234268.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-14T08:02:10.81"},{"idVl":76627609,"shareCode":"sh62405","valuationDate":"2023-04-13","transmissionDate":"2023-04-17T08:01:27.7","netAssetValue":1189.61,"assetUnderManagement":234577.55,"shareNumber":197188.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.6,"assetUnderManagementK":234577.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-17T08:01:24.933"},{"idVl":76639230,"shareCode":"sh62405","valuationDate":"2023-04-14","transmissionDate":"2023-04-18T08:01:30.473","netAssetValue":1185.77,"assetUnderManagement":233876.72,"shareNumber":197235.733,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.77,"assetUnderManagementK":233876.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-18T08:01:29.703"},{"idVl":76650152,"shareCode":"sh62405","valuationDate":"2023-04-17","transmissionDate":"2023-04-19T08:01:28.82","netAssetValue":1187.43,"assetUnderManagement":235201.24,"shareNumber":198075.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.43,"assetUnderManagementK":235201.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-19T08:01:27.577"},{"idVl":76660895,"shareCode":"sh62405","valuationDate":"2023-04-18","transmissionDate":"2023-04-20T08:02:10.41","netAssetValue":1188.82,"assetUnderManagement":235542.43,"shareNumber":198130.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.82,"assetUnderManagementK":235542.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-20T08:02:09.503"},{"idVl":76671742,"shareCode":"sh62405","valuationDate":"2023-04-19","transmissionDate":"2023-04-21T08:01:31.29","netAssetValue":1188.27,"assetUnderManagement":235829.79,"shareNumber":198463.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.27,"assetUnderManagementK":235829.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-21T08:01:30.89"},{"idVl":76682644,"shareCode":"sh62405","valuationDate":"2023-04-20","transmissionDate":"2023-04-24T08:02:29.683","netAssetValue":1189.61,"assetUnderManagement":236075.76,"shareNumber":198446.56,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.6,"assetUnderManagementK":236075.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-24T08:02:27.223"},{"idVl":76694097,"shareCode":"sh62405","valuationDate":"2023-04-21","transmissionDate":"2023-04-25T08:01:43.02","netAssetValue":1188.49,"assetUnderManagement":235925.35,"shareNumber":198507.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.49,"assetUnderManagementK":235925.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-25T08:01:42.13"},{"idVl":76706571,"shareCode":"sh62405","valuationDate":"2023-04-24","transmissionDate":"2023-04-26T15:11:45.363","netAssetValue":1187.55,"assetUnderManagement":235819.3,"shareNumber":198576.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.55,"assetUnderManagementK":235819.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-26T15:11:43.573"},{"idVl":76715953,"shareCode":"sh62405","valuationDate":"2023-04-25","transmissionDate":"2023-04-27T08:04:56.827","netAssetValue":1188.39,"assetUnderManagement":236064.13,"shareNumber":198641.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.39,"assetUnderManagementK":236064.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-27T08:04:55.903"},{"idVl":76727092,"shareCode":"sh62405","valuationDate":"2023-04-26","transmissionDate":"2023-04-28T08:02:12.7","netAssetValue":1187.09,"assetUnderManagement":235541.12,"shareNumber":198418.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.08,"assetUnderManagementK":235541.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-04-28T08:02:11.047"},{"idVl":76738198,"shareCode":"sh62405","valuationDate":"2023-04-27","transmissionDate":"2023-05-01T08:02:09.623","netAssetValue":1189.45,"assetUnderManagement":236020.8,"shareNumber":198427.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.45,"assetUnderManagementK":236020.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-05-01T08:02:06.53"},{"idVl":76749866,"shareCode":"sh62405","valuationDate":"2023-04-28","transmissionDate":"2023-05-03T08:01:21.437","netAssetValue":1190.24,"assetUnderManagement":234381.01,"shareNumber":196917.966,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.24,"assetUnderManagementK":234381.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-05-03T08:01:20.54"},{"idVl":76760976,"shareCode":"sh62405","valuationDate":"2023-05-02","transmissionDate":"2023-05-04T08:02:40.14","netAssetValue":1192.95,"assetUnderManagement":235546.61,"shareNumber":197448.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.95,"assetUnderManagementK":235546.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-04T08:02:39.273"},{"idVl":76238876,"shareCode":"sh62405","valuationDate":"2023-02-21","transmissionDate":"2023-02-23T08:03:50.473","netAssetValue":1249.51,"assetUnderManagement":226350.26,"shareNumber":181150.95,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.51,"assetUnderManagementK":226350.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-23T08:03:49.333"},{"idVl":76249677,"shareCode":"sh62405","valuationDate":"2023-02-22","transmissionDate":"2023-02-24T08:01:50.363","netAssetValue":1246.99,"assetUnderManagement":226383.52,"shareNumber":181543.166,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.99,"assetUnderManagementK":226383.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-24T08:01:49.063"},{"idVl":76260387,"shareCode":"sh62405","valuationDate":"2023-02-23","transmissionDate":"2023-02-27T08:00:44.4","netAssetValue":1247.51,"assetUnderManagement":227035.25,"shareNumber":181989.72,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.51,"assetUnderManagementK":227035.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-27T08:00:41.85"},{"idVl":76272099,"shareCode":"sh62405","valuationDate":"2023-02-24","transmissionDate":"2023-02-28T08:01:14.303","netAssetValue":1250.65,"assetUnderManagement":227651.8,"shareNumber":182025.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.65,"assetUnderManagementK":227651.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-28T08:01:13.69"},{"idVl":76283088,"shareCode":"sh62405","valuationDate":"2023-02-27","transmissionDate":"2023-03-01T08:01:12.393","netAssetValue":1250.03,"assetUnderManagement":232187.45,"shareNumber":185744.692,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.03,"assetUnderManagementK":232187.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-01T08:01:11.86"},{"idVl":76305302,"shareCode":"sh62405","valuationDate":"2023-03-01","transmissionDate":"2023-03-03T08:01:33.483","netAssetValue":1253.29,"assetUnderManagement":233178.91,"shareNumber":186052.471,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.29,"assetUnderManagementK":233178.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-03T08:01:32.417"},{"idVl":76327594,"shareCode":"sh62405","valuationDate":"2023-02-28","transmissionDate":"2023-03-07T08:01:56.79","netAssetValue":1250.46,"assetUnderManagement":232347.31,"shareNumber":185809.364,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.46,"assetUnderManagementK":232347.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-07T08:01:55.883"},{"idVl":76327595,"shareCode":"sh62405","valuationDate":"2023-03-02","transmissionDate":"2023-03-07T08:01:57.027","netAssetValue":1255.22,"assetUnderManagement":233943.18,"shareNumber":186375.459,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.22,"assetUnderManagementK":233943.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-07T08:01:56.073"},{"idVl":76327596,"shareCode":"sh62405","valuationDate":"2023-03-03","transmissionDate":"2023-03-07T08:01:57.213","netAssetValue":1252.7,"assetUnderManagement":233901.26,"shareNumber":186717.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1252.7,"assetUnderManagementK":233901.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-07T08:01:56.26"},{"idVl":76339238,"shareCode":"sh62405","valuationDate":"2023-03-06","transmissionDate":"2023-03-08T08:01:00.773","netAssetValue":1251.6,"assetUnderManagement":234022.99,"shareNumber":186978.43,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.59,"assetUnderManagementK":234022.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-08T08:00:59.967"},{"idVl":76350247,"shareCode":"sh62405","valuationDate":"2023-03-07","transmissionDate":"2023-03-09T08:01:41.497","netAssetValue":1253.34,"assetUnderManagement":235397.27,"shareNumber":187815.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.33,"assetUnderManagementK":235397.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-09T08:01:40.487"},{"idVl":76360799,"shareCode":"sh62405","valuationDate":"2023-03-08","transmissionDate":"2023-03-10T08:01:58.693","netAssetValue":1251.88,"assetUnderManagement":235401.43,"shareNumber":188038.112,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.88,"assetUnderManagementK":235401.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-10T08:01:57.807"},{"idVl":76371746,"shareCode":"sh62405","valuationDate":"2023-03-09","transmissionDate":"2023-03-13T08:01:40.533","netAssetValue":1250.35,"assetUnderManagement":235145.87,"shareNumber":188063.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.34,"assetUnderManagementK":235145.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-13T08:01:38.51"},{"idVl":76383320,"shareCode":"sh62405","valuationDate":"2023-03-10","transmissionDate":"2023-03-14T08:01:40.62","netAssetValue":1242.37,"assetUnderManagement":234008.21,"shareNumber":188355.597,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.36,"assetUnderManagementK":234008.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-14T08:01:39.69"},{"idVl":76393662,"shareCode":"sh62405","valuationDate":"2023-03-13","transmissionDate":"2023-03-15T08:01:37.537","netAssetValue":1239.91,"assetUnderManagement":233632.76,"shareNumber":188427.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.91,"assetUnderManagementK":233632.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-15T08:01:36.5"},{"idVl":76404911,"shareCode":"sh62405","valuationDate":"2023-03-14","transmissionDate":"2023-03-16T08:01:40.577","netAssetValue":1247.02,"assetUnderManagement":234649.83,"shareNumber":188167.719,"quotationCurrency":"EUR","netAssetValueInCurrency":1247.02,"assetUnderManagementK":234649.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-16T08:01:39.69"},{"idVl":76416417,"shareCode":"sh62405","valuationDate":"2023-03-15","transmissionDate":"2023-03-17T08:01:45.173","netAssetValue":1233.06,"assetUnderManagement":232304.56,"shareNumber":188396.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.06,"assetUnderManagementK":232304.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-17T08:01:44.507"},{"idVl":76428068,"shareCode":"sh62405","valuationDate":"2023-03-16","transmissionDate":"2023-03-20T08:02:14.05","netAssetValue":1233.02,"assetUnderManagement":235645.52,"shareNumber":191112.147,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.02,"assetUnderManagementK":235645.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-20T08:02:10.673"},{"idVl":76439482,"shareCode":"sh62405","valuationDate":"2023-03-17","transmissionDate":"2023-03-21T08:01:52.527","netAssetValue":1217.44,"assetUnderManagement":232495.66,"shareNumber":190970.629,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.44,"assetUnderManagementK":232495.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-21T08:01:51.743"},{"idVl":76450539,"shareCode":"sh62405","valuationDate":"2023-03-20","transmissionDate":"2023-03-22T08:01:50.883","netAssetValue":1184.05,"assetUnderManagement":227084.88,"shareNumber":191785.929,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.05,"assetUnderManagementK":227084.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-22T08:01:49.797"},{"idVl":76461231,"shareCode":"sh62405","valuationDate":"2023-03-21","transmissionDate":"2023-03-23T08:02:24.283","netAssetValue":1211.12,"assetUnderManagement":232215.18,"shareNumber":191735.46,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.11,"assetUnderManagementK":232215.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-23T08:02:23.277"},{"idVl":76471995,"shareCode":"sh62405","valuationDate":"2023-03-22","transmissionDate":"2023-03-24T08:02:28.233","netAssetValue":1200.51,"assetUnderManagement":230558.76,"shareNumber":192050.548,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.51,"assetUnderManagementK":230558.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-24T08:02:27.633"},{"idVl":76482869,"shareCode":"sh62405","valuationDate":"2023-03-23","transmissionDate":"2023-03-27T08:02:27.21","netAssetValue":1186.99,"assetUnderManagement":227674.12,"shareNumber":191806.487,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.99,"assetUnderManagementK":227674.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-27T08:02:24.703"},{"idVl":76494436,"shareCode":"sh62405","valuationDate":"2023-03-24","transmissionDate":"2023-03-28T08:02:24.987","netAssetValue":1175.31,"assetUnderManagement":225631.9,"shareNumber":191975.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.31,"assetUnderManagementK":225631.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-03-28T08:02:23.91"},{"idVl":77511045,"shareCode":"sh62405","valuationDate":"2023-08-09","transmissionDate":"2023-08-11T08:01:52.923","netAssetValue":1174.13,"assetUnderManagement":215117.0,"shareNumber":183213.48,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.13,"assetUnderManagementK":215116.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-11T08:01:52.037"},{"idVl":77521912,"shareCode":"sh62405","valuationDate":"2023-08-10","transmissionDate":"2023-08-14T08:01:59.86","netAssetValue":1170.6,"assetUnderManagement":214421.37,"shareNumber":183171.139,"quotationCurrency":"EUR","netAssetValueInCurrency":1170.59,"assetUnderManagementK":214421.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-14T08:01:56.97"},{"idVl":77533466,"shareCode":"sh62405","valuationDate":"2023-08-11","transmissionDate":"2023-08-15T08:02:24.893","netAssetValue":1166.15,"assetUnderManagement":213681.16,"shareNumber":183236.318,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.15,"assetUnderManagementK":213681.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-15T08:02:23.94"},{"idVl":77545003,"shareCode":"sh62405","valuationDate":"2023-08-14","transmissionDate":"2023-08-17T08:02:45.437","netAssetValue":1161.7,"assetUnderManagement":212858.04,"shareNumber":183228.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1161.7,"assetUnderManagementK":212858.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-17T08:02:44.49"},{"idVl":77556029,"shareCode":"sh62405","valuationDate":"2023-08-16","transmissionDate":"2023-08-18T08:02:55.013","netAssetValue":1160.7,"assetUnderManagement":212671.23,"shareNumber":183226.135,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.7,"assetUnderManagementK":212671.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-18T08:02:54.117"},{"idVl":77567248,"shareCode":"sh62405","valuationDate":"2023-08-17","transmissionDate":"2023-08-21T08:02:41.31","netAssetValue":1161.41,"assetUnderManagement":212797.14,"shareNumber":183222.342,"quotationCurrency":"EUR","netAssetValueInCurrency":1161.41,"assetUnderManagementK":212797.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-21T08:02:38.807"},{"idVl":77578831,"shareCode":"sh62405","valuationDate":"2023-08-18","transmissionDate":"2023-08-22T08:01:52.02","netAssetValue":1163.77,"assetUnderManagement":213082.89,"shareNumber":183096.416,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.77,"assetUnderManagementK":213082.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-22T08:01:51.36"},{"idVl":77589904,"shareCode":"sh62405","valuationDate":"2023-08-21","transmissionDate":"2023-08-23T08:02:25.143","netAssetValue":1159.21,"assetUnderManagement":212249.03,"shareNumber":183096.734,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.21,"assetUnderManagementK":212249.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-23T08:02:24.64"},{"idVl":77600986,"shareCode":"sh62405","valuationDate":"2023-08-22","transmissionDate":"2023-08-24T08:03:00.23","netAssetValue":1156.46,"assetUnderManagement":211737.61,"shareNumber":183089.994,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.46,"assetUnderManagementK":211737.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-24T08:02:59.593"},{"idVl":77611886,"shareCode":"sh62405","valuationDate":"2023-08-23","transmissionDate":"2023-08-25T08:02:17.85","netAssetValue":1162.84,"assetUnderManagement":212897.3,"shareNumber":183083.744,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.83,"assetUnderManagementK":212897.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-25T08:02:17.29"},{"idVl":77622831,"shareCode":"sh62405","valuationDate":"2023-08-24","transmissionDate":"2023-08-28T08:03:18.273","netAssetValue":1160.02,"assetUnderManagement":212416.15,"shareNumber":183113.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.02,"assetUnderManagementK":212416.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-28T08:03:16.153"},{"idVl":77634560,"shareCode":"sh62405","valuationDate":"2023-08-25","transmissionDate":"2023-08-29T08:02:27.857","netAssetValue":1156.42,"assetUnderManagement":211756.87,"shareNumber":183113.818,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.42,"assetUnderManagementK":211756.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-29T08:02:27.06"},{"idVl":77645578,"shareCode":"sh62405","valuationDate":"2023-08-28","transmissionDate":"2023-08-30T08:02:00.673","netAssetValue":1157.19,"assetUnderManagement":211967.79,"shareNumber":183173.248,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.19,"assetUnderManagementK":211967.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-30T08:01:59.553"},{"idVl":77656674,"shareCode":"sh62405","valuationDate":"2023-08-29","transmissionDate":"2023-08-31T08:01:49.05","netAssetValue":1162.67,"assetUnderManagement":212983.66,"shareNumber":183183.769,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.67,"assetUnderManagementK":212983.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-31T08:01:48.07"},{"idVl":77667858,"shareCode":"sh62405","valuationDate":"2023-08-30","transmissionDate":"2023-09-01T08:02:11.3","netAssetValue":1162.72,"assetUnderManagement":212801.33,"shareNumber":183018.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.72,"assetUnderManagementK":212801.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-01T08:02:10.39"},{"idVl":77679214,"shareCode":"sh62405","valuationDate":"2023-08-31","transmissionDate":"2023-09-04T08:02:18.453","netAssetValue":1166.06,"assetUnderManagement":213301.72,"shareNumber":182924.921,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.06,"assetUnderManagementK":213301.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-04T08:02:16.177"},{"idVl":77690974,"shareCode":"sh62405","valuationDate":"2023-09-01","transmissionDate":"2023-09-05T08:01:22.307","netAssetValue":1163.82,"assetUnderManagement":212796.83,"shareNumber":182842.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.82,"assetUnderManagementK":212796.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-05T08:01:21.55"},{"idVl":77701483,"shareCode":"sh62405","valuationDate":"2023-09-04","transmissionDate":"2023-09-06T08:02:29.017","netAssetValue":1163.08,"assetUnderManagement":212280.11,"shareNumber":182514.94,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.08,"assetUnderManagementK":212280.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-06T08:02:28.447"},{"idVl":77712364,"shareCode":"sh62405","valuationDate":"2023-09-05","transmissionDate":"2023-09-07T08:02:31.99","netAssetValue":1156.3,"assetUnderManagement":211083.47,"shareNumber":182550.476,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.3,"assetUnderManagementK":211083.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-07T08:02:31.353"},{"idVl":77723137,"shareCode":"sh62405","valuationDate":"2023-09-06","transmissionDate":"2023-09-08T08:03:11.947","netAssetValue":1152.47,"assetUnderManagement":210392.4,"shareNumber":182556.312,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.47,"assetUnderManagementK":210392.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-08T08:03:11.503"},{"idVl":77734198,"shareCode":"sh62405","valuationDate":"2023-09-07","transmissionDate":"2023-09-11T08:02:29.797","netAssetValue":1158.17,"assetUnderManagement":211434.2,"shareNumber":182557.852,"quotationCurrency":"EUR","netAssetValueInCurrency":1158.17,"assetUnderManagementK":211434.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-11T08:02:27.337"},{"idVl":77745626,"shareCode":"sh62405","valuationDate":"2023-09-08","transmissionDate":"2023-09-12T08:02:07.81","netAssetValue":1155.99,"assetUnderManagement":211031.68,"shareNumber":182554.279,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.99,"assetUnderManagementK":211031.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-12T08:02:07.01"},{"idVl":77757107,"shareCode":"sh62405","valuationDate":"2023-09-11","transmissionDate":"2023-09-13T08:02:37.477","netAssetValue":1154.85,"assetUnderManagement":210823.34,"shareNumber":182554.11,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.84,"assetUnderManagementK":210823.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-13T08:02:36.157"},{"idVl":76771934,"shareCode":"sh62405","valuationDate":"2023-05-03","transmissionDate":"2023-05-05T08:02:30.22","netAssetValue":1192.9,"assetUnderManagement":235465.45,"shareNumber":197388.446,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.9,"assetUnderManagementK":235465.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-05T08:02:29.17"},{"idVl":76782602,"shareCode":"sh62405","valuationDate":"2023-05-04","transmissionDate":"2023-05-08T08:02:34.693","netAssetValue":1194.94,"assetUnderManagement":236030.77,"shareNumber":197524.014,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.94,"assetUnderManagementK":236030.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-08T08:02:32"},{"idVl":76794320,"shareCode":"sh62405","valuationDate":"2023-05-05","transmissionDate":"2023-05-10T08:01:19.82","netAssetValue":1192.81,"assetUnderManagement":235628.42,"shareNumber":197540.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.81,"assetUnderManagementK":235628.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-10T08:01:18.92"},{"idVl":76805305,"shareCode":"sh62405","valuationDate":"2023-05-09","transmissionDate":"2023-05-11T08:02:25.933","netAssetValue":1193.85,"assetUnderManagement":235836.83,"shareNumber":197542.849,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.84,"assetUnderManagementK":235836.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-11T08:02:24.777"},{"idVl":76816634,"shareCode":"sh62405","valuationDate":"2023-05-10","transmissionDate":"2023-05-12T08:02:47.49","netAssetValue":1193.88,"assetUnderManagement":236941.49,"shareNumber":198462.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.88,"assetUnderManagementK":236941.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-12T08:02:46.387"},{"idVl":76827599,"shareCode":"sh62405","valuationDate":"2023-05-11","transmissionDate":"2023-05-15T08:02:46.56","netAssetValue":1195.81,"assetUnderManagement":237339.4,"shareNumber":198474.753,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.81,"assetUnderManagementK":237339.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-15T08:02:43.46"},{"idVl":76839182,"shareCode":"sh62405","valuationDate":"2023-05-12","transmissionDate":"2023-05-16T08:02:44.07","netAssetValue":1194.26,"assetUnderManagement":237103.28,"shareNumber":198534.75,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.26,"assetUnderManagementK":237103.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-16T08:02:43.403"},{"idVl":76850256,"shareCode":"sh62405","valuationDate":"2023-05-15","transmissionDate":"2023-05-17T08:02:37.473","netAssetValue":1194.4,"assetUnderManagement":234027.89,"shareNumber":195936.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.4,"assetUnderManagementK":234027.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-17T08:02:36.45"},{"idVl":76861371,"shareCode":"sh62405","valuationDate":"2023-05-16","transmissionDate":"2023-05-18T08:02:27.107","netAssetValue":1192.91,"assetUnderManagement":233786.33,"shareNumber":195978.463,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.91,"assetUnderManagementK":233786.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-18T08:02:26.123"},{"idVl":76872197,"shareCode":"sh62405","valuationDate":"2023-05-17","transmissionDate":"2023-05-22T08:01:52.86","netAssetValue":1190.96,"assetUnderManagement":231704.01,"shareNumber":194552.287,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.96,"assetUnderManagementK":231704.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-22T08:01:50.003"},{"idVl":76884006,"shareCode":"sh62405","valuationDate":"2023-05-19","transmissionDate":"2023-05-23T08:02:13.1","netAssetValue":1185.61,"assetUnderManagement":230478.2,"shareNumber":194394.86,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.6,"assetUnderManagementK":230478.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-23T08:02:12.203"},{"idVl":76895022,"shareCode":"sh62405","valuationDate":"2023-05-22","transmissionDate":"2023-05-24T08:01:38.61","netAssetValue":1185.04,"assetUnderManagement":230304.36,"shareNumber":194342.774,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.04,"assetUnderManagementK":230304.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-24T08:01:37.77"},{"idVl":76905810,"shareCode":"sh62405","valuationDate":"2023-05-23","transmissionDate":"2023-05-25T08:02:33.563","netAssetValue":1185.0,"assetUnderManagement":230370.6,"shareNumber":194404.453,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.0,"assetUnderManagementK":230370.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-25T08:02:32.79"},{"idVl":76916774,"shareCode":"sh62405","valuationDate":"2023-05-24","transmissionDate":"2023-05-26T08:02:47.65","netAssetValue":1183.05,"assetUnderManagement":230036.3,"shareNumber":194442.087,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.05,"assetUnderManagementK":230036.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-26T08:02:46.323"},{"idVl":76927767,"shareCode":"sh62405","valuationDate":"2023-05-25","transmissionDate":"2023-05-29T08:02:44.947","netAssetValue":1174.96,"assetUnderManagement":227960.99,"shareNumber":194015.367,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.96,"assetUnderManagementK":227960.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-29T08:02:42.33"},{"idVl":76939642,"shareCode":"sh62405","valuationDate":"2023-05-26","transmissionDate":"2023-05-31T08:03:04.317","netAssetValue":1169.7,"assetUnderManagement":227865.5,"shareNumber":194806.209,"quotationCurrency":"EUR","netAssetValueInCurrency":1169.7,"assetUnderManagementK":227865.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-05-31T08:03:02.403"},{"idVl":76950753,"shareCode":"sh62405","valuationDate":"2023-05-30","transmissionDate":"2023-06-01T08:02:29.81","netAssetValue":1178.66,"assetUnderManagement":229748.29,"shareNumber":194923.116,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.66,"assetUnderManagementK":229748.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-01T08:02:28.123"},{"idVl":76962297,"shareCode":"sh62405","valuationDate":"2023-05-31","transmissionDate":"2023-06-02T08:02:42.807","netAssetValue":1184.19,"assetUnderManagement":231034.32,"shareNumber":195098.061,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.19,"assetUnderManagementK":231034.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-02T08:02:41.657"},{"idVl":76973346,"shareCode":"sh62405","valuationDate":"2023-06-01","transmissionDate":"2023-06-05T08:02:26.9","netAssetValue":1186.47,"assetUnderManagement":224329.02,"shareNumber":189071.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.47,"assetUnderManagementK":224329.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-05T08:02:24.16"},{"idVl":76985014,"shareCode":"sh62405","valuationDate":"2023-06-02","transmissionDate":"2023-06-06T08:02:31.527","netAssetValue":1178.5,"assetUnderManagement":222841.0,"shareNumber":189087.288,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.5,"assetUnderManagementK":222840.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-06T08:02:30.75"},{"idVl":76996193,"shareCode":"sh62405","valuationDate":"2023-06-05","transmissionDate":"2023-06-07T08:02:12.973","netAssetValue":1180.75,"assetUnderManagement":222800.69,"shareNumber":188692.778,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.75,"assetUnderManagementK":222800.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-07T08:02:11.78"},{"idVl":77006263,"shareCode":"sh62405","valuationDate":"2023-06-06","transmissionDate":"2023-06-08T08:02:46.46","netAssetValue":1178.65,"assetUnderManagement":222403.59,"shareNumber":188692.772,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.65,"assetUnderManagementK":222403.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-08T08:02:45.53"},{"idVl":77018297,"shareCode":"sh62405","valuationDate":"2023-06-07","transmissionDate":"2023-06-09T08:02:29.22","netAssetValue":1177.54,"assetUnderManagement":221866.93,"shareNumber":188415.232,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.54,"assetUnderManagementK":221866.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-06-09T08:02:27.93"},{"idVl":50495851,"shareCode":"sh62405","valuationDate":"2020-01-14","transmissionDate":"2020-01-16T08:00:44.217","netAssetValue":999.22,"assetUnderManagement":113.91,"shareNumber":114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.22,"assetUnderManagementK":113.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-16T08:00:43.92"},{"idVl":50505735,"shareCode":"sh62405","valuationDate":"2020-01-15","transmissionDate":"2020-01-17T08:01:02.48","netAssetValue":996.74,"assetUnderManagement":113.62,"shareNumber":114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.74,"assetUnderManagementK":113.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-17T08:01:02.027"},{"idVl":50515795,"shareCode":"sh62405","valuationDate":"2020-01-16","transmissionDate":"2020-01-20T08:00:29.32","netAssetValue":996.58,"assetUnderManagement":113.61,"shareNumber":114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.58,"assetUnderManagementK":113.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-20T08:00:29.15"},{"idVl":50759839,"shareCode":"sh62405","valuationDate":"2020-01-17","transmissionDate":"2020-01-22T08:00:38.883","netAssetValue":999.08,"assetUnderManagement":113.89,"shareNumber":114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.08,"assetUnderManagementK":113.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-22T08:00:38.537"},{"idVl":50759840,"shareCode":"sh62405","valuationDate":"2020-01-20","transmissionDate":"2020-01-22T08:00:39.057","netAssetValue":1000.76,"assetUnderManagement":114.08,"shareNumber":114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.76,"assetUnderManagementK":114.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-22T08:00:38.68"},{"idVl":50909876,"shareCode":"sh62405","valuationDate":"2020-01-21","transmissionDate":"2020-01-23T08:00:42.003","netAssetValue":998.28,"assetUnderManagement":112.8,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.28,"assetUnderManagementK":112.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-23T08:00:42.12"},{"idVl":51061292,"shareCode":"sh62405","valuationDate":"2020-01-22","transmissionDate":"2020-01-24T08:00:39.397","netAssetValue":999.04,"assetUnderManagement":112.89,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.04,"assetUnderManagementK":112.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-24T08:00:38.9"},{"idVl":51209130,"shareCode":"sh62405","valuationDate":"2020-01-23","transmissionDate":"2020-01-27T08:00:30.953","netAssetValue":997.75,"assetUnderManagement":112.74,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":997.75,"assetUnderManagementK":112.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-27T08:00:30.417"},{"idVl":51355898,"shareCode":"sh62405","valuationDate":"2020-01-24","transmissionDate":"2020-01-28T08:00:58.257","netAssetValue":996.72,"assetUnderManagement":112.62,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":996.72,"assetUnderManagementK":112.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-28T08:00:57.86"},{"idVl":51503957,"shareCode":"sh62405","valuationDate":"2020-01-27","transmissionDate":"2020-01-29T08:00:37.047","netAssetValue":990.27,"assetUnderManagement":111.9,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.27,"assetUnderManagementK":111.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-29T08:00:37.11"},{"idVl":51649139,"shareCode":"sh62405","valuationDate":"2020-01-28","transmissionDate":"2020-01-30T08:00:44.863","netAssetValue":988.44,"assetUnderManagement":111.69,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":988.44,"assetUnderManagementK":111.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-30T08:00:44.63"},{"idVl":51796347,"shareCode":"sh62405","valuationDate":"2020-01-29","transmissionDate":"2020-01-31T08:03:04.597","netAssetValue":989.6,"assetUnderManagement":111.82,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":989.6,"assetUnderManagementK":111.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-01-31T08:03:04.027"},{"idVl":51944942,"shareCode":"sh62405","valuationDate":"2020-01-30","transmissionDate":"2020-02-03T08:01:32.97","netAssetValue":990.62,"assetUnderManagement":111.94,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.62,"assetUnderManagementK":111.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-03T08:01:32.747"},{"idVl":52091421,"shareCode":"sh62405","valuationDate":"2020-01-31","transmissionDate":"2020-02-04T08:00:39.54","netAssetValue":991.73,"assetUnderManagement":112.06,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":991.73,"assetUnderManagementK":112.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-04T08:00:38.973"},{"idVl":52236519,"shareCode":"sh62405","valuationDate":"2020-02-03","transmissionDate":"2020-02-05T08:01:13.343","netAssetValue":990.22,"assetUnderManagement":111.89,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.22,"assetUnderManagementK":111.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-05T08:01:12.94"},{"idVl":52382965,"shareCode":"sh62405","valuationDate":"2020-02-04","transmissionDate":"2020-02-06T08:00:41.547","netAssetValue":990.25,"assetUnderManagement":111.89,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.25,"assetUnderManagementK":111.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-06T08:00:41.643"},{"idVl":52524612,"shareCode":"sh62405","valuationDate":"2020-02-05","transmissionDate":"2020-02-07T08:00:35.813","netAssetValue":990.66,"assetUnderManagement":111.94,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.66,"assetUnderManagementK":111.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-07T08:00:35.55"},{"idVl":52673200,"shareCode":"sh62405","valuationDate":"2020-02-06","transmissionDate":"2020-02-10T08:00:35.88","netAssetValue":994.18,"assetUnderManagement":112.34,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.18,"assetUnderManagementK":112.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-10T08:00:35.91"},{"idVl":52824244,"shareCode":"sh62405","valuationDate":"2020-02-07","transmissionDate":"2020-02-11T08:00:29.867","netAssetValue":995.63,"assetUnderManagement":112.5,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.63,"assetUnderManagementK":112.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-11T08:00:29.5"},{"idVl":52976836,"shareCode":"sh62405","valuationDate":"2020-02-10","transmissionDate":"2020-02-12T08:00:39.17","netAssetValue":994.58,"assetUnderManagement":112.38,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.58,"assetUnderManagementK":112.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-12T08:00:38.823"},{"idVl":53121351,"shareCode":"sh62405","valuationDate":"2020-02-11","transmissionDate":"2020-02-13T08:05:03.747","netAssetValue":995.96,"assetUnderManagement":112.54,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.96,"assetUnderManagementK":112.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-13T08:05:03.213"},{"idVl":53274799,"shareCode":"sh62405","valuationDate":"2020-02-12","transmissionDate":"2020-02-14T08:00:34.453","netAssetValue":998.19,"assetUnderManagement":112.79,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.19,"assetUnderManagementK":112.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-14T08:00:34.33"},{"idVl":53432619,"shareCode":"sh62405","valuationDate":"2020-02-13","transmissionDate":"2020-02-17T08:05:07.193","netAssetValue":997.99,"assetUnderManagement":112.77,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":997.99,"assetUnderManagementK":112.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-17T08:05:06.66"},{"idVl":53589504,"shareCode":"sh62405","valuationDate":"2020-02-14","transmissionDate":"2020-02-18T08:02:42.55","netAssetValue":998.2,"assetUnderManagement":112.79,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.2,"assetUnderManagementK":112.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-18T08:02:42.363"},{"idVl":53745169,"shareCode":"sh62405","valuationDate":"2020-02-17","transmissionDate":"2020-02-19T08:00:34.857","netAssetValue":998.09,"assetUnderManagement":112.78,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.09,"assetUnderManagementK":112.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-19T08:00:34.437"},{"idVl":53890937,"shareCode":"sh62405","valuationDate":"2020-02-18","transmissionDate":"2020-02-20T08:00:56.333","netAssetValue":998.7,"assetUnderManagement":112.85,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.7,"assetUnderManagementK":112.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-20T08:00:56.35"},{"idVl":54049122,"shareCode":"sh62405","valuationDate":"2020-02-19","transmissionDate":"2020-02-21T08:02:39.48","netAssetValue":998.63,"assetUnderManagement":112.84,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":998.63,"assetUnderManagementK":112.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-21T08:02:39.287"},{"idVl":54202214,"shareCode":"sh62405","valuationDate":"2020-02-20","transmissionDate":"2020-02-24T08:02:07.397","netAssetValue":1000.08,"assetUnderManagement":113.0,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.08,"assetUnderManagementK":113.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-24T08:02:06.903"},{"idVl":54353814,"shareCode":"sh62405","valuationDate":"2020-02-21","transmissionDate":"2020-02-25T08:00:33.207","netAssetValue":1000.0,"assetUnderManagement":113.0,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.0,"assetUnderManagementK":113.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-25T08:00:32.677"},{"idVl":54501383,"shareCode":"sh62405","valuationDate":"2020-02-24","transmissionDate":"2020-02-26T08:00:38.107","netAssetValue":999.41,"assetUnderManagement":112.93,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.41,"assetUnderManagementK":112.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-26T08:00:37.67"},{"idVl":54649748,"shareCode":"sh62405","valuationDate":"2020-02-25","transmissionDate":"2020-02-27T08:00:43.853","netAssetValue":999.15,"assetUnderManagement":112.9,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.15,"assetUnderManagementK":112.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-27T08:00:43.827"},{"idVl":54792750,"shareCode":"sh62405","valuationDate":"2020-02-26","transmissionDate":"2020-02-28T10:19:27.81","netAssetValue":993.97,"assetUnderManagement":112.31,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":993.97,"assetUnderManagementK":112.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-02-28T10:19:28.347"},{"idVl":54928523,"shareCode":"sh62405","valuationDate":"2020-02-27","transmissionDate":"2020-03-02T08:00:48.84","netAssetValue":994.14,"assetUnderManagement":112.33,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.14,"assetUnderManagementK":112.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-02T08:00:48.54"},{"idVl":55094856,"shareCode":"sh62405","valuationDate":"2020-02-28","transmissionDate":"2020-03-03T10:11:11.53","netAssetValue":992.63,"assetUnderManagement":112.16,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.63,"assetUnderManagementK":112.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-03T10:11:10.987"},{"idVl":55236778,"shareCode":"sh62405","valuationDate":"2020-03-02","transmissionDate":"2020-03-04T08:02:07.457","netAssetValue":992.54,"assetUnderManagement":112.15,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.54,"assetUnderManagementK":112.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-04T08:02:07.873"},{"idVl":55388542,"shareCode":"sh62405","valuationDate":"2020-03-03","transmissionDate":"2020-03-05T08:02:38.153","netAssetValue":992.93,"assetUnderManagement":112.2,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.93,"assetUnderManagementK":112.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-05T08:02:37.73"},{"idVl":55533387,"shareCode":"sh62405","valuationDate":"2020-03-04","transmissionDate":"2020-03-06T08:02:25.993","netAssetValue":994.15,"assetUnderManagement":112.33,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":994.15,"assetUnderManagementK":112.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-06T08:02:25.337"},{"idVl":55682726,"shareCode":"sh62405","valuationDate":"2020-03-05","transmissionDate":"2020-03-09T08:00:35.093","netAssetValue":999.13,"assetUnderManagement":112.9,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":999.13,"assetUnderManagementK":112.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-09T08:00:34.92"},{"idVl":55823695,"shareCode":"sh62405","valuationDate":"2020-03-06","transmissionDate":"2020-03-10T08:05:11.707","netAssetValue":1006.48,"assetUnderManagement":113.73,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1006.48,"assetUnderManagementK":113.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-10T08:05:11.383"},{"idVl":56134540,"shareCode":"sh62405","valuationDate":"2020-03-09","transmissionDate":"2020-03-12T08:01:33.997","netAssetValue":990.27,"assetUnderManagement":111.9,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.27,"assetUnderManagementK":111.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-12T08:01:33.827"},{"idVl":56134541,"shareCode":"sh62405","valuationDate":"2020-03-10","transmissionDate":"2020-03-12T08:01:34.217","netAssetValue":987.77,"assetUnderManagement":111.61,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":987.77,"assetUnderManagementK":111.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-12T08:01:33.983"},{"idVl":56290026,"shareCode":"sh62405","valuationDate":"2020-03-11","transmissionDate":"2020-03-13T08:01:12.803","netAssetValue":975.51,"assetUnderManagement":110.23,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":975.51,"assetUnderManagementK":110.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-13T08:01:12.543"},{"idVl":56443110,"shareCode":"sh62405","valuationDate":"2020-03-12","transmissionDate":"2020-03-16T08:00:37.557","netAssetValue":955.15,"assetUnderManagement":107.93,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":955.15,"assetUnderManagementK":107.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-16T08:00:37.077"},{"idVl":56599844,"shareCode":"sh62405","valuationDate":"2020-03-13","transmissionDate":"2020-03-17T08:01:31.87","netAssetValue":934.22,"assetUnderManagement":105.56,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.22,"assetUnderManagementK":105.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-17T08:01:31.28"},{"idVl":56755619,"shareCode":"sh62405","valuationDate":"2020-03-16","transmissionDate":"2020-03-18T09:02:34.79","netAssetValue":921.12,"assetUnderManagement":104.08,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":921.12,"assetUnderManagementK":104.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-18T09:02:34.46"},{"idVl":56911109,"shareCode":"sh62405","valuationDate":"2020-03-17","transmissionDate":"2020-03-19T08:01:46.683","netAssetValue":899.82,"assetUnderManagement":101.68,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":899.82,"assetUnderManagementK":101.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-19T08:01:46.27"},{"idVl":57064797,"shareCode":"sh62405","valuationDate":"2020-03-18","transmissionDate":"2020-03-20T08:01:38.28","netAssetValue":899.31,"assetUnderManagement":101.62,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":899.31,"assetUnderManagementK":101.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-20T08:01:38.117"},{"idVl":57370120,"shareCode":"sh62405","valuationDate":"2020-03-19","transmissionDate":"2020-03-24T08:01:23.773","netAssetValue":898.28,"assetUnderManagement":101.5,"shareNumber":113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":898.28,"assetUnderManagementK":101.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-24T08:01:23.4"},{"idVl":57370121,"shareCode":"sh62405","valuationDate":"2020-03-20","transmissionDate":"2020-03-24T08:01:23.993","netAssetValue":900.39,"assetUnderManagement":84.63,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":900.39,"assetUnderManagementK":84.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-24T08:01:23.573"},{"idVl":57520690,"shareCode":"sh62405","valuationDate":"2020-03-23","transmissionDate":"2020-03-25T08:00:49.577","netAssetValue":895.46,"assetUnderManagement":84.17,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":895.46,"assetUnderManagementK":84.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-25T08:00:49.08"},{"idVl":57671599,"shareCode":"sh62405","valuationDate":"2020-03-24","transmissionDate":"2020-03-26T08:06:44.57","netAssetValue":892.11,"assetUnderManagement":83.85,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":892.11,"assetUnderManagementK":83.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-26T08:06:44.4"},{"idVl":67207940,"shareCode":"sh62405","valuationDate":"2020-06-26","transmissionDate":"2020-06-30T08:28:31.093","netAssetValue":1012.42,"assetUnderManagement":79.98,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.42,"assetUnderManagementK":79.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-30T08:28:30.857"},{"idVl":67346778,"shareCode":"sh62405","valuationDate":"2020-06-29","transmissionDate":"2020-07-01T08:26:40.52","netAssetValue":1011.96,"assetUnderManagement":79.95,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1011.96,"assetUnderManagementK":79.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-01T08:26:40.11"},{"idVl":67487605,"shareCode":"sh62405","valuationDate":"2020-06-30","transmissionDate":"2020-07-02T09:31:16.623","netAssetValue":1015.55,"assetUnderManagement":80.23,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1015.55,"assetUnderManagementK":80.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-02T09:31:15.96"},{"idVl":67621365,"shareCode":"sh62405","valuationDate":"2020-07-01","transmissionDate":"2020-07-03T09:07:51.66","netAssetValue":1024.53,"assetUnderManagement":80.94,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1024.53,"assetUnderManagementK":80.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-03T09:07:51.207"},{"idVl":67743104,"shareCode":"sh62405","valuationDate":"2020-07-02","transmissionDate":"2020-07-06T08:01:54.507","netAssetValue":1026.3,"assetUnderManagement":81.08,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1026.3,"assetUnderManagementK":81.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-06T08:01:54.073"},{"idVl":67878766,"shareCode":"sh62405","valuationDate":"2020-07-03","transmissionDate":"2020-07-07T09:37:41.967","netAssetValue":1026.21,"assetUnderManagement":81.07,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1026.21,"assetUnderManagementK":81.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-07T09:37:41.253"},{"idVl":68009565,"shareCode":"sh62405","valuationDate":"2020-07-06","transmissionDate":"2020-07-08T08:27:22.563","netAssetValue":1031.26,"assetUnderManagement":81.47,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.26,"assetUnderManagementK":81.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-08T08:27:22.26"},{"idVl":68129600,"shareCode":"sh62405","valuationDate":"2020-07-07","transmissionDate":"2020-07-09T08:22:03.227","netAssetValue":1031.27,"assetUnderManagement":81.47,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.27,"assetUnderManagementK":81.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-09T08:22:02.783"},{"idVl":68262290,"shareCode":"sh62405","valuationDate":"2020-07-08","transmissionDate":"2020-07-10T08:24:53.65","netAssetValue":1030.28,"assetUnderManagement":81.39,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1030.28,"assetUnderManagementK":81.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-10T08:24:53.007"},{"idVl":68399911,"shareCode":"sh62405","valuationDate":"2020-07-09","transmissionDate":"2020-07-13T08:06:04.383","netAssetValue":1027.06,"assetUnderManagement":81.14,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.06,"assetUnderManagementK":81.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-13T08:06:03.733"},{"idVl":68532758,"shareCode":"sh62405","valuationDate":"2020-07-10","transmissionDate":"2020-07-14T08:01:42.54","netAssetValue":1023.68,"assetUnderManagement":80.87,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1023.68,"assetUnderManagementK":80.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-14T08:01:42.147"},{"idVl":68804820,"shareCode":"sh62405","valuationDate":"2020-07-13","transmissionDate":"2020-07-16T08:35:17.26","netAssetValue":1028.55,"assetUnderManagement":81.26,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.55,"assetUnderManagementK":81.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-16T08:35:16.553"},{"idVl":68940043,"shareCode":"sh62405","valuationDate":"2020-07-15","transmissionDate":"2020-07-17T08:44:27.993","netAssetValue":1028.62,"assetUnderManagement":81.26,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.61,"assetUnderManagementK":81.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-17T08:44:27.653"},{"idVl":69076796,"shareCode":"sh62405","valuationDate":"2020-07-16","transmissionDate":"2020-07-20T08:00:48.793","netAssetValue":1027.88,"assetUnderManagement":81.2,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.88,"assetUnderManagementK":81.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-20T08:00:48.37"},{"idVl":69192694,"shareCode":"sh62405","valuationDate":"2020-07-17","transmissionDate":"2020-07-21T08:01:30.683","netAssetValue":1031.0,"assetUnderManagement":81.45,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.0,"assetUnderManagementK":81.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-21T08:01:30.073"},{"idVl":69209647,"shareCode":"sh62405","valuationDate":"2020-07-20","transmissionDate":"2020-07-22T08:00:59.967","netAssetValue":1029.81,"assetUnderManagement":82.39,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1029.81,"assetUnderManagementK":82.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-22T08:00:59.527"},{"idVl":69220578,"shareCode":"sh62405","valuationDate":"2020-07-21","transmissionDate":"2020-07-23T08:02:45.873","netAssetValue":1034.67,"assetUnderManagement":82.77,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1034.67,"assetUnderManagementK":82.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-23T08:02:45.27"},{"idVl":69230615,"shareCode":"sh62405","valuationDate":"2020-07-22","transmissionDate":"2020-07-24T08:01:54.51","netAssetValue":1031.69,"assetUnderManagement":82.54,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1031.69,"assetUnderManagementK":82.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-24T08:01:53.863"},{"idVl":69241126,"shareCode":"sh62405","valuationDate":"2020-07-23","transmissionDate":"2020-07-27T08:01:05.317","netAssetValue":1033.56,"assetUnderManagement":82.69,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1033.56,"assetUnderManagementK":82.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-27T08:01:05.04"},{"idVl":69252009,"shareCode":"sh62405","valuationDate":"2020-07-24","transmissionDate":"2020-07-28T08:01:17.673","netAssetValue":1037.0,"assetUnderManagement":82.96,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1037.0,"assetUnderManagementK":82.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-28T08:01:17.23"},{"idVl":69262279,"shareCode":"sh62405","valuationDate":"2020-07-27","transmissionDate":"2020-07-29T08:00:58.523","netAssetValue":1035.97,"assetUnderManagement":82.88,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1035.97,"assetUnderManagementK":82.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-29T08:00:57.933"},{"idVl":69272305,"shareCode":"sh62405","valuationDate":"2020-07-28","transmissionDate":"2020-07-30T08:00:53.273","netAssetValue":1034.29,"assetUnderManagement":82.74,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1034.29,"assetUnderManagementK":82.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-30T08:00:52.95"},{"idVl":69282621,"shareCode":"sh62405","valuationDate":"2020-07-29","transmissionDate":"2020-07-31T08:02:09.717","netAssetValue":1032.73,"assetUnderManagement":82.62,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1032.73,"assetUnderManagementK":82.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-07-31T08:02:09.29"},{"idVl":69293010,"shareCode":"sh62405","valuationDate":"2020-07-30","transmissionDate":"2020-08-03T08:00:56.947","netAssetValue":1029.8,"assetUnderManagement":82.38,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1029.8,"assetUnderManagementK":82.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-03T08:00:56.43"},{"idVl":69304053,"shareCode":"sh62405","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T08:00:56.487","netAssetValue":1028.52,"assetUnderManagement":82.28,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.52,"assetUnderManagementK":82.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-04T08:00:55.863"},{"idVl":69314498,"shareCode":"sh62405","valuationDate":"2020-08-03","transmissionDate":"2020-08-05T08:00:50.29","netAssetValue":1028.75,"assetUnderManagement":82.3,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.75,"assetUnderManagementK":82.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-05T08:00:49.87"},{"idVl":69324855,"shareCode":"sh62405","valuationDate":"2020-08-04","transmissionDate":"2020-08-06T08:00:50.387","netAssetValue":1027.69,"assetUnderManagement":82.22,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.69,"assetUnderManagementK":82.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-06T08:00:49.887"},{"idVl":69334940,"shareCode":"sh62405","valuationDate":"2020-08-05","transmissionDate":"2020-08-07T08:01:01.073","netAssetValue":1032.09,"assetUnderManagement":82.57,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1032.08,"assetUnderManagementK":82.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-07T08:01:00.8"},{"idVl":69344982,"shareCode":"sh62405","valuationDate":"2020-08-06","transmissionDate":"2020-08-10T08:00:36.283","netAssetValue":1032.32,"assetUnderManagement":82.59,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1032.32,"assetUnderManagementK":82.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-10T08:00:36.01"},{"idVl":62530215,"shareCode":"sh62405","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T15:35:23.027","netAssetValue":974.59,"assetUnderManagement":76.99,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":974.59,"assetUnderManagementK":76.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-14T15:35:22.007"},{"idVl":62811280,"shareCode":"sh62405","valuationDate":"2020-05-13","transmissionDate":"2020-05-18T08:05:53.367","netAssetValue":969.77,"assetUnderManagement":76.61,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":969.77,"assetUnderManagementK":76.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-18T08:05:52.85"},{"idVl":62811281,"shareCode":"sh62405","valuationDate":"2020-05-14","transmissionDate":"2020-05-18T08:05:53.57","netAssetValue":963.3,"assetUnderManagement":76.1,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.3,"assetUnderManagementK":76.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-18T08:05:53.023"},{"idVl":62953080,"shareCode":"sh62405","valuationDate":"2020-05-15","transmissionDate":"2020-05-19T09:07:22.693","netAssetValue":956.11,"assetUnderManagement":75.53,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.11,"assetUnderManagementK":75.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-19T09:07:22.03"},{"idVl":63095837,"shareCode":"sh62405","valuationDate":"2020-05-18","transmissionDate":"2020-05-20T09:27:55.303","netAssetValue":956.49,"assetUnderManagement":75.56,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.49,"assetUnderManagementK":75.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-20T09:27:54.85"},{"idVl":63237599,"shareCode":"sh62405","valuationDate":"2020-05-19","transmissionDate":"2020-05-21T08:00:55.987","netAssetValue":963.65,"assetUnderManagement":76.13,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":963.65,"assetUnderManagementK":76.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-21T08:00:55.423"},{"idVl":63516126,"shareCode":"sh62405","valuationDate":"2020-05-20","transmissionDate":"2020-05-25T08:01:44.8","netAssetValue":973.28,"assetUnderManagement":77.86,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":973.28,"assetUnderManagementK":77.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-25T08:01:44.42"},{"idVl":63658979,"shareCode":"sh62405","valuationDate":"2020-05-22","transmissionDate":"2020-05-26T08:02:11.537","netAssetValue":972.3,"assetUnderManagement":77.78,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.3,"assetUnderManagementK":77.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-26T08:02:11.047"},{"idVl":63796814,"shareCode":"sh62405","valuationDate":"2020-05-25","transmissionDate":"2020-05-27T11:12:29.993","netAssetValue":973.57,"assetUnderManagement":77.89,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":973.57,"assetUnderManagementK":77.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-27T11:12:29.263"},{"idVl":63960497,"shareCode":"sh62405","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T17:18:13.91","netAssetValue":980.39,"assetUnderManagement":78.43,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":980.39,"assetUnderManagementK":78.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-28T17:18:12.863"},{"idVl":64084319,"shareCode":"sh62405","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T14:54:51.493","netAssetValue":992.95,"assetUnderManagement":79.44,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":992.95,"assetUnderManagementK":79.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-29T14:54:50.38"},{"idVl":64225416,"shareCode":"sh62405","valuationDate":"2020-05-28","transmissionDate":"2020-06-01T08:11:28.293","netAssetValue":995.92,"assetUnderManagement":79.67,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":995.92,"assetUnderManagementK":79.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-01T08:11:27.74"},{"idVl":64499260,"shareCode":"sh62405","valuationDate":"2020-05-29","transmissionDate":"2020-06-03T09:06:26.277","netAssetValue":1000.0,"assetUnderManagement":80.0,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1000.0,"assetUnderManagementK":80.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-03T09:06:25.82"},{"idVl":64634744,"shareCode":"sh62405","valuationDate":"2020-06-02","transmissionDate":"2020-06-04T10:15:52.127","netAssetValue":1005.9,"assetUnderManagement":80.47,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1005.9,"assetUnderManagementK":80.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-04T10:15:51.617"},{"idVl":64771290,"shareCode":"sh62405","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T11:56:18.26","netAssetValue":1024.91,"assetUnderManagement":81.99,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1024.91,"assetUnderManagementK":81.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-05T11:56:17.387"},{"idVl":64903017,"shareCode":"sh62405","valuationDate":"2020-06-04","transmissionDate":"2020-06-08T08:11:39.717","netAssetValue":1036.55,"assetUnderManagement":82.92,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1036.55,"assetUnderManagementK":82.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-08T08:11:39.357"},{"idVl":65042657,"shareCode":"sh62405","valuationDate":"2020-06-05","transmissionDate":"2020-06-09T09:09:59.757","netAssetValue":1057.64,"assetUnderManagement":84.61,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1057.64,"assetUnderManagementK":84.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-09T09:09:59.237"},{"idVl":65181737,"shareCode":"sh62405","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T16:19:01.807","netAssetValue":1060.53,"assetUnderManagement":84.84,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1060.53,"assetUnderManagementK":84.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-10T16:19:00.877"},{"idVl":65278001,"shareCode":"sh62405","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T13:18:11.73","netAssetValue":1053.47,"assetUnderManagement":84.28,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.47,"assetUnderManagementK":84.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-11T13:18:10.763"},{"idVl":65418321,"shareCode":"sh62405","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T15:25:31.323","netAssetValue":1042.68,"assetUnderManagement":83.41,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1042.68,"assetUnderManagementK":83.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-12T15:25:29.623"},{"idVl":65590518,"shareCode":"sh62405","valuationDate":"2020-06-11","transmissionDate":"2020-06-15T08:03:45.587","netAssetValue":1027.12,"assetUnderManagement":82.17,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1027.11,"assetUnderManagementK":82.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-15T08:03:44.99"},{"idVl":65732538,"shareCode":"sh62405","valuationDate":"2020-06-12","transmissionDate":"2020-06-16T10:10:36.833","netAssetValue":1026.67,"assetUnderManagement":82.13,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1026.67,"assetUnderManagementK":82.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-16T10:10:36.02"},{"idVl":65870079,"shareCode":"sh62405","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T12:46:56.42","netAssetValue":1024.85,"assetUnderManagement":81.99,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1024.84,"assetUnderManagementK":81.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-17T12:46:55.253"},{"idVl":66011121,"shareCode":"sh62405","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T18:00:05.94","netAssetValue":1034.98,"assetUnderManagement":82.8,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1034.98,"assetUnderManagementK":82.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-18T18:00:04.627"},{"idVl":66151241,"shareCode":"sh62405","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T21:12:28.48","netAssetValue":1028.63,"assetUnderManagement":82.29,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.63,"assetUnderManagementK":82.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-19T21:12:28.75"},{"idVl":66328027,"shareCode":"sh62405","valuationDate":"2020-06-18","transmissionDate":"2020-06-22T22:26:40.15","netAssetValue":1024.02,"assetUnderManagement":80.9,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1024.02,"assetUnderManagementK":80.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-22T22:26:40.363"},{"idVl":66521466,"shareCode":"sh62405","valuationDate":"2020-06-19","transmissionDate":"2020-06-24T10:26:30.387","netAssetValue":1022.89,"assetUnderManagement":80.81,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.89,"assetUnderManagementK":80.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-24T10:26:29.707"},{"idVl":66678144,"shareCode":"sh62405","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T18:10:30.377","netAssetValue":1018.09,"assetUnderManagement":80.43,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.09,"assetUnderManagementK":80.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-25T18:10:30.29"},{"idVl":66870299,"shareCode":"sh62405","valuationDate":"2020-06-23","transmissionDate":"2020-06-27T07:05:37.073","netAssetValue":1022.46,"assetUnderManagement":80.77,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1022.46,"assetUnderManagementK":80.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-27T07:05:36.813"},{"idVl":66932081,"shareCode":"sh62405","valuationDate":"2020-06-24","transmissionDate":"2020-06-27T18:48:43.413","netAssetValue":1018.37,"assetUnderManagement":80.45,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1018.37,"assetUnderManagementK":80.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-27T18:48:42.01"},{"idVl":67071006,"shareCode":"sh62405","valuationDate":"2020-06-25","transmissionDate":"2020-06-29T08:02:22.827","netAssetValue":1012.84,"assetUnderManagement":80.01,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1012.84,"assetUnderManagementK":80.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-06-29T08:02:22.253"},{"idVl":57822380,"shareCode":"sh62405","valuationDate":"2020-03-25","transmissionDate":"2020-03-27T08:05:50.077","netAssetValue":910.87,"assetUnderManagement":85.62,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":910.87,"assetUnderManagementK":85.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-27T08:05:49.753"},{"idVl":57970187,"shareCode":"sh62405","valuationDate":"2020-03-26","transmissionDate":"2020-03-30T08:01:02.953","netAssetValue":926.62,"assetUnderManagement":87.1,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":926.62,"assetUnderManagementK":87.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-03-30T08:01:02.803"},{"idVl":58252681,"shareCode":"sh62405","valuationDate":"2020-03-30","transmissionDate":"2020-04-01T08:03:04.537","netAssetValue":936.46,"assetUnderManagement":88.02,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":936.46,"assetUnderManagementK":88.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-01T08:03:04.123"},{"idVl":58391388,"shareCode":"sh62405","valuationDate":"2020-03-31","transmissionDate":"2020-04-02T08:18:17.923","netAssetValue":936.1,"assetUnderManagement":87.99,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":936.1,"assetUnderManagementK":87.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-02T08:18:17.24"},{"idVl":58532573,"shareCode":"sh62405","valuationDate":"2020-04-01","transmissionDate":"2020-04-03T08:03:34.54","netAssetValue":932.48,"assetUnderManagement":87.65,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":932.48,"assetUnderManagementK":87.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-03T08:03:34.36"},{"idVl":58802289,"shareCode":"sh62405","valuationDate":"2020-04-03","transmissionDate":"2020-04-07T08:07:31.823","netAssetValue":929.19,"assetUnderManagement":87.34,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":929.19,"assetUnderManagementK":87.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-07T08:07:31.643"},{"idVl":58935488,"shareCode":"sh62405","valuationDate":"2020-04-02","transmissionDate":"2020-04-08T08:00:42.693","netAssetValue":933.37,"assetUnderManagement":87.73,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":933.37,"assetUnderManagementK":87.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-08T08:00:42.35"},{"idVl":58935489,"shareCode":"sh62405","valuationDate":"2020-04-06","transmissionDate":"2020-04-08T08:00:42.893","netAssetValue":934.9,"assetUnderManagement":87.88,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":934.9,"assetUnderManagementK":87.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-08T08:00:42.507"},{"idVl":59069761,"shareCode":"sh62405","valuationDate":"2020-04-07","transmissionDate":"2020-04-09T08:00:46.643","netAssetValue":952.44,"assetUnderManagement":89.52,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":952.44,"assetUnderManagementK":89.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-09T08:00:46.343"},{"idVl":59209320,"shareCode":"sh62405","valuationDate":"2020-04-08","transmissionDate":"2020-04-10T08:01:23.4","netAssetValue":953.22,"assetUnderManagement":89.6,"shareNumber":94.0,"quotationCurrency":"EUR","netAssetValueInCurrency":953.22,"assetUnderManagementK":89.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-10T08:01:22.87"},{"idVl":59638580,"shareCode":"sh62405","valuationDate":"2020-04-09","transmissionDate":"2020-04-15T09:56:44.443","netAssetValue":973.48,"assetUnderManagement":73.98,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":973.48,"assetUnderManagementK":73.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-15T09:56:44.213"},{"idVl":59769082,"shareCode":"sh62405","valuationDate":"2020-04-14","transmissionDate":"2020-04-16T08:22:11.533","netAssetValue":990.68,"assetUnderManagement":75.29,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":990.68,"assetUnderManagementK":75.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-16T08:22:10.91"},{"idVl":59913237,"shareCode":"sh62405","valuationDate":"2020-04-15","transmissionDate":"2020-04-17T08:26:02.367","netAssetValue":984.88,"assetUnderManagement":74.85,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":984.88,"assetUnderManagementK":74.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-17T08:26:01.17"},{"idVl":60053595,"shareCode":"sh62405","valuationDate":"2020-04-16","transmissionDate":"2020-04-20T08:06:07.933","netAssetValue":979.45,"assetUnderManagement":74.43,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":979.45,"assetUnderManagementK":74.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-20T08:06:07.273"},{"idVl":60197229,"shareCode":"sh62405","valuationDate":"2020-04-17","transmissionDate":"2020-04-21T08:12:44.66","netAssetValue":971.86,"assetUnderManagement":73.86,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":971.86,"assetUnderManagementK":73.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-21T08:12:44.15"},{"idVl":60339263,"shareCode":"sh62405","valuationDate":"2020-04-20","transmissionDate":"2020-04-22T08:33:09.587","netAssetValue":964.59,"assetUnderManagement":73.3,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":964.59,"assetUnderManagementK":73.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-22T08:33:09.567"},{"idVl":60482542,"shareCode":"sh62405","valuationDate":"2020-04-21","transmissionDate":"2020-04-23T08:52:10.587","netAssetValue":943.67,"assetUnderManagement":71.71,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":943.67,"assetUnderManagementK":71.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-23T08:52:10.01"},{"idVl":60628113,"shareCode":"sh62405","valuationDate":"2020-04-22","transmissionDate":"2020-04-24T09:20:28.737","netAssetValue":956.61,"assetUnderManagement":72.7,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":956.61,"assetUnderManagementK":72.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-24T09:20:28.173"},{"idVl":60764111,"shareCode":"sh62405","valuationDate":"2020-04-23","transmissionDate":"2020-04-27T08:05:23.157","netAssetValue":966.01,"assetUnderManagement":73.41,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":966.01,"assetUnderManagementK":73.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-27T08:05:22.507"},{"idVl":60902260,"shareCode":"sh62405","valuationDate":"2020-04-24","transmissionDate":"2020-04-28T08:12:45.29","netAssetValue":962.1,"assetUnderManagement":73.11,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":962.1,"assetUnderManagementK":73.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-28T08:12:44.83"},{"idVl":61036095,"shareCode":"sh62405","valuationDate":"2020-04-27","transmissionDate":"2020-04-29T08:16:08.09","netAssetValue":970.84,"assetUnderManagement":73.78,"shareNumber":76.0,"quotationCurrency":"EUR","netAssetValueInCurrency":970.84,"assetUnderManagementK":73.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-29T08:16:07.52"},{"idVl":61180261,"shareCode":"sh62405","valuationDate":"2020-04-28","transmissionDate":"2020-04-30T10:14:32.04","netAssetValue":971.91,"assetUnderManagement":74.84,"shareNumber":77.0,"quotationCurrency":"EUR","netAssetValueInCurrency":971.91,"assetUnderManagementK":74.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-04-30T10:14:31.22"},{"idVl":61309403,"shareCode":"sh62405","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T10:42:08","netAssetValue":974.6,"assetUnderManagement":75.04,"shareNumber":77.0,"quotationCurrency":"EUR","netAssetValueInCurrency":974.6,"assetUnderManagementK":75.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-01T10:42:07.51"},{"idVl":61572575,"shareCode":"sh62405","valuationDate":"2020-04-30","transmissionDate":"2020-05-05T08:58:51.9","netAssetValue":975.34,"assetUnderManagement":75.1,"shareNumber":77.0,"quotationCurrency":"EUR","netAssetValueInCurrency":975.34,"assetUnderManagementK":75.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-05T08:58:51.28"},{"idVl":61708164,"shareCode":"sh62405","valuationDate":"2020-05-04","transmissionDate":"2020-05-06T08:50:11.553","netAssetValue":972.68,"assetUnderManagement":74.9,"shareNumber":77.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.68,"assetUnderManagementK":74.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-06T08:50:11.153"},{"idVl":61844222,"shareCode":"sh62405","valuationDate":"2020-05-05","transmissionDate":"2020-05-07T08:07:48.68","netAssetValue":968.68,"assetUnderManagement":74.59,"shareNumber":77.0,"quotationCurrency":"EUR","netAssetValueInCurrency":968.68,"assetUnderManagementK":74.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-07T08:07:48.19"},{"idVl":61971704,"shareCode":"sh62405","valuationDate":"2020-05-06","transmissionDate":"2020-05-08T08:03:51.067","netAssetValue":972.12,"assetUnderManagement":74.85,"shareNumber":77.0,"quotationCurrency":"EUR","netAssetValueInCurrency":972.12,"assetUnderManagementK":74.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-08T08:03:50.46"},{"idVl":62258851,"shareCode":"sh62405","valuationDate":"2020-05-07","transmissionDate":"2020-05-12T10:49:12.3","netAssetValue":969.41,"assetUnderManagement":76.58,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":969.41,"assetUnderManagementK":76.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-12T10:49:11.053"},{"idVl":62391092,"shareCode":"sh62405","valuationDate":"2020-05-11","transmissionDate":"2020-05-13T13:05:33.923","netAssetValue":976.21,"assetUnderManagement":77.12,"shareNumber":79.0,"quotationCurrency":"EUR","netAssetValueInCurrency":976.21,"assetUnderManagementK":77.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-05-13T13:05:33.18"},{"idVl":69672999,"shareCode":"sh62405","valuationDate":"2020-09-21","transmissionDate":"2020-09-23T08:00:50.527","netAssetValue":1049.94,"assetUnderManagement":84.0,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1049.94,"assetUnderManagementK":83.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-23T08:00:50.19"},{"idVl":69682652,"shareCode":"sh62405","valuationDate":"2020-09-22","transmissionDate":"2020-09-24T08:02:17.873","netAssetValue":1045.35,"assetUnderManagement":83.63,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1045.34,"assetUnderManagementK":83.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-24T08:02:17.403"},{"idVl":69692472,"shareCode":"sh62405","valuationDate":"2020-09-23","transmissionDate":"2020-09-25T08:00:46.377","netAssetValue":1046.84,"assetUnderManagement":83.75,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1046.83,"assetUnderManagementK":83.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-25T08:00:45.71"},{"idVl":69702659,"shareCode":"sh62405","valuationDate":"2020-09-24","transmissionDate":"2020-09-28T08:02:14.817","netAssetValue":1049.67,"assetUnderManagement":83.97,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1049.67,"assetUnderManagementK":83.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-28T08:02:14.26"},{"idVl":69713589,"shareCode":"sh62405","valuationDate":"2020-09-25","transmissionDate":"2020-09-29T08:01:05.143","netAssetValue":1049.0,"assetUnderManagement":83.92,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1049.0,"assetUnderManagementK":83.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-29T08:01:04.84"},{"idVl":69723764,"shareCode":"sh62405","valuationDate":"2020-09-28","transmissionDate":"2020-09-30T08:01:12.133","netAssetValue":1052.23,"assetUnderManagement":84.18,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1052.23,"assetUnderManagementK":84.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-30T08:01:11.743"},{"idVl":69733895,"shareCode":"sh62405","valuationDate":"2020-09-29","transmissionDate":"2020-10-01T08:00:44.723","netAssetValue":1049.73,"assetUnderManagement":83.98,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1049.73,"assetUnderManagementK":83.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-01T08:00:44.19"},{"idVl":69744271,"shareCode":"sh62405","valuationDate":"2020-09-30","transmissionDate":"2020-10-02T08:02:21.383","netAssetValue":1052.72,"assetUnderManagement":84.22,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1052.72,"assetUnderManagementK":84.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-02T08:02:21.05"},{"idVl":69754189,"shareCode":"sh62405","valuationDate":"2020-10-01","transmissionDate":"2020-10-05T08:02:19.37","netAssetValue":1055.98,"assetUnderManagement":84.48,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.98,"assetUnderManagementK":84.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-05T08:02:18.93"},{"idVl":69764356,"shareCode":"sh62405","valuationDate":"2020-10-02","transmissionDate":"2020-10-06T08:01:33.717","netAssetValue":1057.22,"assetUnderManagement":84.58,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1057.22,"assetUnderManagementK":84.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-06T08:01:33.14"},{"idVl":69774725,"shareCode":"sh62405","valuationDate":"2020-10-05","transmissionDate":"2020-10-07T08:00:51.203","netAssetValue":1058.56,"assetUnderManagement":84.69,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.56,"assetUnderManagementK":84.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-07T08:00:50.62"},{"idVl":69784631,"shareCode":"sh62405","valuationDate":"2020-10-06","transmissionDate":"2020-10-08T08:01:04.29","netAssetValue":1056.28,"assetUnderManagement":84.5,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1056.28,"assetUnderManagementK":84.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-08T08:01:03.773"},{"idVl":69794584,"shareCode":"sh62405","valuationDate":"2020-10-07","transmissionDate":"2020-10-09T08:00:59.493","netAssetValue":1057.13,"assetUnderManagement":84.57,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1057.13,"assetUnderManagementK":84.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-09T08:00:59.023"},{"idVl":69804952,"shareCode":"sh62405","valuationDate":"2020-10-08","transmissionDate":"2020-10-12T08:01:15.497","netAssetValue":1059.99,"assetUnderManagement":2489.92,"shareNumber":2349.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1059.99,"assetUnderManagementK":2489.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.707"},{"idVl":69815974,"shareCode":"sh62405","valuationDate":"2020-10-09","transmissionDate":"2020-10-13T08:00:43.893","netAssetValue":1058.5,"assetUnderManagement":2486.43,"shareNumber":2349.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.5,"assetUnderManagementK":2486.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.72"},{"idVl":69826839,"shareCode":"sh62405","valuationDate":"2020-10-12","transmissionDate":"2020-10-14T08:01:03.52","netAssetValue":1055.7,"assetUnderManagement":2479.85,"shareNumber":2349.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.7,"assetUnderManagementK":2479.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.737"},{"idVl":69836987,"shareCode":"sh62405","valuationDate":"2020-10-13","transmissionDate":"2020-10-15T08:00:53.647","netAssetValue":1057.69,"assetUnderManagement":2923.47,"shareNumber":2764.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1057.69,"assetUnderManagementK":2923.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.737"},{"idVl":69847045,"shareCode":"sh62405","valuationDate":"2020-10-14","transmissionDate":"2020-10-16T08:00:53.513","netAssetValue":1058.39,"assetUnderManagement":2925.41,"shareNumber":2764.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.39,"assetUnderManagementK":2925.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.753"},{"idVl":69857209,"shareCode":"sh62405","valuationDate":"2020-10-15","transmissionDate":"2020-10-19T08:00:52.173","netAssetValue":1054.86,"assetUnderManagement":2915.63,"shareNumber":2764.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.85,"assetUnderManagementK":2915.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.783"},{"idVl":69867968,"shareCode":"sh62405","valuationDate":"2020-10-16","transmissionDate":"2020-10-20T08:00:47.39","netAssetValue":1055.38,"assetUnderManagement":2918.13,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.38,"assetUnderManagementK":2918.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-20T15:15:08.817"},{"idVl":69877591,"shareCode":"sh62405","valuationDate":"2020-10-19","transmissionDate":"2020-10-21T08:00:51.957","netAssetValue":1056.7,"assetUnderManagement":2921.79,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1056.7,"assetUnderManagementK":2921.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-21T08:00:51.477"},{"idVl":69888294,"shareCode":"sh62405","valuationDate":"2020-10-20","transmissionDate":"2020-10-22T08:01:06.227","netAssetValue":1058.37,"assetUnderManagement":2926.4,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1058.36,"assetUnderManagementK":2926.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-22T08:01:06.013"},{"idVl":69898363,"shareCode":"sh62405","valuationDate":"2020-10-21","transmissionDate":"2020-10-23T08:02:13.093","netAssetValue":1060.25,"assetUnderManagement":2931.61,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1060.25,"assetUnderManagementK":2931.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-23T08:02:12.78"},{"idVl":69908499,"shareCode":"sh62405","valuationDate":"2020-10-22","transmissionDate":"2020-10-26T08:00:44.907","netAssetValue":1063.05,"assetUnderManagement":2939.36,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.05,"assetUnderManagementK":2939.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-26T08:00:44.59"},{"idVl":69919432,"shareCode":"sh62405","valuationDate":"2020-10-23","transmissionDate":"2020-10-27T08:02:02.923","netAssetValue":1062.18,"assetUnderManagement":2936.95,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1062.18,"assetUnderManagementK":2936.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-27T08:02:02.443"},{"idVl":69929791,"shareCode":"sh62405","valuationDate":"2020-10-26","transmissionDate":"2020-10-28T08:00:53.62","netAssetValue":1063.83,"assetUnderManagement":2941.5,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.83,"assetUnderManagementK":2941.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-28T08:00:53.32"},{"idVl":69939959,"shareCode":"sh62405","valuationDate":"2020-10-27","transmissionDate":"2020-10-29T08:01:00.967","netAssetValue":1061.33,"assetUnderManagement":2934.6,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1061.33,"assetUnderManagementK":2934.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-29T08:01:00.633"},{"idVl":69949838,"shareCode":"sh62405","valuationDate":"2020-10-28","transmissionDate":"2020-10-30T08:01:02.813","netAssetValue":1061.05,"assetUnderManagement":2933.82,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1061.05,"assetUnderManagementK":2933.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-10-30T08:01:02.68"},{"idVl":69960071,"shareCode":"sh62405","valuationDate":"2020-10-29","transmissionDate":"2020-11-02T09:55:34.167","netAssetValue":1056.55,"assetUnderManagement":2921.38,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1056.55,"assetUnderManagementK":2921.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-02T09:55:33.553"},{"idVl":69971000,"shareCode":"sh62405","valuationDate":"2020-10-30","transmissionDate":"2020-11-03T08:00:48.94","netAssetValue":1055.81,"assetUnderManagement":2919.33,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1055.81,"assetUnderManagementK":2919.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-03T08:00:48.65"},{"idVl":69355943,"shareCode":"sh62405","valuationDate":"2020-08-07","transmissionDate":"2020-08-11T08:01:28.963","netAssetValue":1028.76,"assetUnderManagement":82.3,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1028.76,"assetUnderManagementK":82.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-11T08:01:28.44"},{"idVl":69366125,"shareCode":"sh62405","valuationDate":"2020-08-10","transmissionDate":"2020-08-12T08:01:01.61","netAssetValue":1029.58,"assetUnderManagement":82.37,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1029.58,"assetUnderManagementK":82.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-12T08:01:01"},{"idVl":69376030,"shareCode":"sh62405","valuationDate":"2020-08-11","transmissionDate":"2020-08-13T08:01:05.143","netAssetValue":1036.09,"assetUnderManagement":82.89,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1036.08,"assetUnderManagementK":82.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-13T08:01:04.813"},{"idVl":69385938,"shareCode":"sh62405","valuationDate":"2020-08-12","transmissionDate":"2020-08-14T08:00:49.3","netAssetValue":1039.28,"assetUnderManagement":83.14,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1039.28,"assetUnderManagementK":83.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-14T08:00:48.84"},{"idVl":69395967,"shareCode":"sh62405","valuationDate":"2020-08-13","transmissionDate":"2020-08-17T08:00:38.473","netAssetValue":1044.08,"assetUnderManagement":83.53,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1044.08,"assetUnderManagementK":83.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-17T08:00:37.88"},{"idVl":69406812,"shareCode":"sh62405","valuationDate":"2020-08-14","transmissionDate":"2020-08-18T08:00:47.51","netAssetValue":1043.44,"assetUnderManagement":83.48,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1043.44,"assetUnderManagementK":83.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-18T08:00:47.2"},{"idVl":69417034,"shareCode":"sh62405","valuationDate":"2020-08-17","transmissionDate":"2020-08-19T08:00:42.547","netAssetValue":1041.53,"assetUnderManagement":83.32,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1041.53,"assetUnderManagementK":83.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-19T08:00:42.133"},{"idVl":69427237,"shareCode":"sh62405","valuationDate":"2020-08-18","transmissionDate":"2020-08-20T08:00:42.78","netAssetValue":1040.62,"assetUnderManagement":83.25,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1040.61,"assetUnderManagementK":83.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-20T08:00:42.357"},{"idVl":69437072,"shareCode":"sh62405","valuationDate":"2020-08-19","transmissionDate":"2020-08-21T08:00:51.963","netAssetValue":1040.52,"assetUnderManagement":83.24,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1040.52,"assetUnderManagementK":83.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-21T08:00:51.63"},{"idVl":69447223,"shareCode":"sh62405","valuationDate":"2020-08-20","transmissionDate":"2020-08-24T08:01:24.337","netAssetValue":1039.9,"assetUnderManagement":83.19,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1039.9,"assetUnderManagementK":83.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-24T08:01:23.91"},{"idVl":69458055,"shareCode":"sh62405","valuationDate":"2020-08-21","transmissionDate":"2020-08-25T08:00:45.557","netAssetValue":1040.59,"assetUnderManagement":83.25,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1040.58,"assetUnderManagementK":83.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-25T08:00:45.037"},{"idVl":69468430,"shareCode":"sh62405","valuationDate":"2020-08-24","transmissionDate":"2020-08-26T08:02:00.743","netAssetValue":1042.6,"assetUnderManagement":83.41,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1042.59,"assetUnderManagementK":83.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-26T08:02:00.207"},{"idVl":69478262,"shareCode":"sh62405","valuationDate":"2020-08-25","transmissionDate":"2020-08-27T08:00:52.96","netAssetValue":1048.46,"assetUnderManagement":83.88,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1048.46,"assetUnderManagementK":83.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-27T08:00:52.577"},{"idVl":69488219,"shareCode":"sh62405","valuationDate":"2020-08-26","transmissionDate":"2020-08-28T08:00:56.59","netAssetValue":1050.89,"assetUnderManagement":84.07,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1050.89,"assetUnderManagementK":84.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-28T08:00:56.013"},{"idVl":69498369,"shareCode":"sh62405","valuationDate":"2020-08-27","transmissionDate":"2020-08-31T08:00:38.26","netAssetValue":1053.12,"assetUnderManagement":84.25,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.11,"assetUnderManagementK":84.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-08-31T08:00:37.68"},{"idVl":69509301,"shareCode":"sh62405","valuationDate":"2020-08-28","transmissionDate":"2020-09-01T08:01:16.02","netAssetValue":1054.46,"assetUnderManagement":84.36,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.46,"assetUnderManagementK":84.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-01T08:01:15.677"},{"idVl":69518653,"shareCode":"sh62405","valuationDate":"2020-08-31","transmissionDate":"2020-09-02T08:00:35.217","netAssetValue":1054.67,"assetUnderManagement":84.37,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.67,"assetUnderManagementK":84.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-02T08:00:34.73"},{"idVl":69530163,"shareCode":"sh62405","valuationDate":"2020-09-01","transmissionDate":"2020-09-03T08:00:45.397","netAssetValue":1053.19,"assetUnderManagement":84.26,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.19,"assetUnderManagementK":84.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-03T08:00:44.843"},{"idVl":69540208,"shareCode":"sh62405","valuationDate":"2020-09-02","transmissionDate":"2020-09-04T08:00:57.667","netAssetValue":1051.5,"assetUnderManagement":84.12,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1051.5,"assetUnderManagementK":84.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-04T08:00:57.44"},{"idVl":69550237,"shareCode":"sh62405","valuationDate":"2020-09-03","transmissionDate":"2020-09-07T08:00:32.54","netAssetValue":1050.33,"assetUnderManagement":84.03,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1050.33,"assetUnderManagementK":84.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-07T08:00:32.14"},{"idVl":69561104,"shareCode":"sh62405","valuationDate":"2020-09-04","transmissionDate":"2020-09-08T11:04:43.883","netAssetValue":1052.12,"assetUnderManagement":84.17,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1052.11,"assetUnderManagementK":84.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-08T11:04:43.217"},{"idVl":69570811,"shareCode":"sh62405","valuationDate":"2020-09-07","transmissionDate":"2020-09-09T08:00:32.997","netAssetValue":1053.78,"assetUnderManagement":84.3,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.78,"assetUnderManagementK":84.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-09T08:00:32.713"},{"idVl":69580576,"shareCode":"sh62405","valuationDate":"2020-09-08","transmissionDate":"2020-09-10T08:02:20.263","netAssetValue":1049.05,"assetUnderManagement":83.92,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1049.05,"assetUnderManagementK":83.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-10T08:02:19.88"},{"idVl":69590385,"shareCode":"sh62405","valuationDate":"2020-09-09","transmissionDate":"2020-09-11T08:00:35.943","netAssetValue":1051.25,"assetUnderManagement":84.1,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1051.25,"assetUnderManagementK":84.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-11T08:00:35.71"},{"idVl":69600357,"shareCode":"sh62405","valuationDate":"2020-09-10","transmissionDate":"2020-09-14T08:00:41.863","netAssetValue":1054.44,"assetUnderManagement":84.36,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1054.44,"assetUnderManagementK":84.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-14T08:00:41.287"},{"idVl":69611086,"shareCode":"sh62405","valuationDate":"2020-09-11","transmissionDate":"2020-09-15T08:02:25.587","netAssetValue":1049.08,"assetUnderManagement":83.93,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1049.08,"assetUnderManagementK":83.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-15T08:02:25.21"},{"idVl":69621346,"shareCode":"sh62405","valuationDate":"2020-09-14","transmissionDate":"2020-09-16T08:01:28.743","netAssetValue":1048.92,"assetUnderManagement":83.91,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1048.92,"assetUnderManagementK":83.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-16T08:01:28.243"},{"idVl":69631492,"shareCode":"sh62405","valuationDate":"2020-09-15","transmissionDate":"2020-09-17T08:02:31.763","netAssetValue":1051.03,"assetUnderManagement":84.08,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1051.03,"assetUnderManagementK":84.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-17T08:02:31.1"},{"idVl":69641245,"shareCode":"sh62405","valuationDate":"2020-09-16","transmissionDate":"2020-09-18T08:02:25.13","netAssetValue":1060.6,"assetUnderManagement":84.85,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1060.59,"assetUnderManagementK":84.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-18T08:02:24.74"},{"idVl":69652160,"shareCode":"sh62405","valuationDate":"2020-09-17","transmissionDate":"2020-09-21T08:00:45.067","netAssetValue":1051.87,"assetUnderManagement":84.15,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1051.86,"assetUnderManagementK":84.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-21T08:00:44.62"},{"idVl":69662786,"shareCode":"sh62405","valuationDate":"2020-09-18","transmissionDate":"2020-09-22T08:02:26.137","netAssetValue":1053.39,"assetUnderManagement":84.27,"shareNumber":80.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1053.39,"assetUnderManagementK":84.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-09-22T08:02:25.563"},{"idVl":70584608,"shareCode":"sh62405","valuationDate":"2021-01-26","transmissionDate":"2021-01-28T08:03:54.137","netAssetValue":1123.21,"assetUnderManagement":8642.0,"shareNumber":7694.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.21,"assetUnderManagementK":8642.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-28T08:03:53.72"},{"idVl":70594664,"shareCode":"sh62405","valuationDate":"2021-01-27","transmissionDate":"2021-01-29T08:00:59.33","netAssetValue":1118.63,"assetUnderManagement":8606.75,"shareNumber":7694.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.63,"assetUnderManagementK":8606.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-29T08:00:59.26"},{"idVl":70605130,"shareCode":"sh62405","valuationDate":"2021-01-28","transmissionDate":"2021-02-01T08:00:41.377","netAssetValue":1117.74,"assetUnderManagement":8606.61,"shareNumber":7700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1117.74,"assetUnderManagementK":8606.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-01T08:00:41.073"},{"idVl":70614322,"shareCode":"sh62405","valuationDate":"2021-01-29","transmissionDate":"2021-02-02T08:00:32.35","netAssetValue":1116.99,"assetUnderManagement":8600.84,"shareNumber":7700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1116.99,"assetUnderManagementK":8600.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-02T08:00:31.947"},{"idVl":70627090,"shareCode":"sh62405","valuationDate":"2021-02-01","transmissionDate":"2021-02-03T08:00:51.103","netAssetValue":1118.9,"assetUnderManagement":8615.54,"shareNumber":7700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.9,"assetUnderManagementK":8615.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-03T08:00:50.667"},{"idVl":70637602,"shareCode":"sh62405","valuationDate":"2021-02-02","transmissionDate":"2021-02-04T08:01:03.423","netAssetValue":1119.54,"assetUnderManagement":8620.48,"shareNumber":7700.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1119.54,"assetUnderManagementK":8620.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-04T08:01:03.067"},{"idVl":70647785,"shareCode":"sh62405","valuationDate":"2021-02-03","transmissionDate":"2021-02-05T08:01:18.91","netAssetValue":1120.24,"assetUnderManagement":8642.67,"shareNumber":7715.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1120.24,"assetUnderManagementK":8642.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-05T08:01:18.457"},{"idVl":70658156,"shareCode":"sh62405","valuationDate":"2021-02-04","transmissionDate":"2021-02-08T08:00:36.563","netAssetValue":1119.97,"assetUnderManagement":8641.2,"shareNumber":7715.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1119.97,"assetUnderManagementK":8641.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-08T08:00:36.187"},{"idVl":70669416,"shareCode":"sh62405","valuationDate":"2021-02-05","transmissionDate":"2021-02-09T08:00:46.277","netAssetValue":1121.34,"assetUnderManagement":8652.87,"shareNumber":7716.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.33,"assetUnderManagementK":8652.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-09T08:00:46.01"},{"idVl":70680002,"shareCode":"sh62405","valuationDate":"2021-02-08","transmissionDate":"2021-02-10T08:01:05.857","netAssetValue":1122.38,"assetUnderManagement":8660.86,"shareNumber":7716.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1122.38,"assetUnderManagementK":8660.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-10T08:01:05.39"},{"idVl":70690130,"shareCode":"sh62405","valuationDate":"2021-02-09","transmissionDate":"2021-02-11T08:00:46.62","netAssetValue":1120.58,"assetUnderManagement":8651.51,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1120.58,"assetUnderManagementK":8651.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-11T08:00:46.167"},{"idVl":70700383,"shareCode":"sh62405","valuationDate":"2021-02-10","transmissionDate":"2021-02-12T08:02:28.03","netAssetValue":1121.5,"assetUnderManagement":8658.61,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.5,"assetUnderManagementK":8658.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-12T08:02:27.62"},{"idVl":70710601,"shareCode":"sh62405","valuationDate":"2021-02-11","transmissionDate":"2021-02-15T08:00:55.023","netAssetValue":1120.63,"assetUnderManagement":8651.84,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1120.63,"assetUnderManagementK":8651.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-15T08:00:54.59"},{"idVl":70721808,"shareCode":"sh62405","valuationDate":"2021-02-12","transmissionDate":"2021-02-16T08:00:44.697","netAssetValue":1123.06,"assetUnderManagement":8670.63,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.06,"assetUnderManagementK":8670.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-16T08:00:44.33"},{"idVl":70731964,"shareCode":"sh62405","valuationDate":"2021-02-15","transmissionDate":"2021-02-17T08:01:08.563","netAssetValue":1124.23,"assetUnderManagement":8679.65,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.23,"assetUnderManagementK":8679.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-17T08:01:08.267"},{"idVl":70742519,"shareCode":"sh62405","valuationDate":"2021-02-16","transmissionDate":"2021-02-18T08:01:18.497","netAssetValue":1128.41,"assetUnderManagement":8711.96,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1128.41,"assetUnderManagementK":8711.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-18T08:01:18.123"},{"idVl":70752749,"shareCode":"sh62405","valuationDate":"2021-02-17","transmissionDate":"2021-02-19T08:03:04.5","netAssetValue":1128.14,"assetUnderManagement":8709.85,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1128.14,"assetUnderManagementK":8709.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-19T08:03:04.09"},{"idVl":70763074,"shareCode":"sh62405","valuationDate":"2021-02-18","transmissionDate":"2021-02-22T08:01:44.867","netAssetValue":1129.86,"assetUnderManagement":8723.08,"shareNumber":7720.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1129.85,"assetUnderManagementK":8723.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-22T08:01:44.397"},{"idVl":70774258,"shareCode":"sh62405","valuationDate":"2021-02-19","transmissionDate":"2021-02-23T08:01:35.277","netAssetValue":1131.88,"assetUnderManagement":8736.43,"shareNumber":7718.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.88,"assetUnderManagementK":8736.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-23T08:01:34.96"},{"idVl":70784873,"shareCode":"sh62405","valuationDate":"2021-02-22","transmissionDate":"2021-02-24T08:02:04.19","netAssetValue":1134.29,"assetUnderManagement":8783.45,"shareNumber":7743.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.29,"assetUnderManagementK":8783.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-24T08:02:03.787"},{"idVl":70794937,"shareCode":"sh62405","valuationDate":"2021-02-23","transmissionDate":"2021-02-25T08:01:36.503","netAssetValue":1135.09,"assetUnderManagement":10318.59,"shareNumber":9090.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.08,"assetUnderManagementK":10318.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-25T08:01:35.95"},{"idVl":70805178,"shareCode":"sh62405","valuationDate":"2021-02-24","transmissionDate":"2021-02-26T08:01:36.653","netAssetValue":1137.81,"assetUnderManagement":10513.98,"shareNumber":9240.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.81,"assetUnderManagementK":10513.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-02-26T08:01:36.41"},{"idVl":70815518,"shareCode":"sh62405","valuationDate":"2021-02-25","transmissionDate":"2021-03-01T08:00:47.517","netAssetValue":1136.93,"assetUnderManagement":10800.36,"shareNumber":9499.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.93,"assetUnderManagementK":10800.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-01T08:00:47.167"},{"idVl":70826875,"shareCode":"sh62405","valuationDate":"2021-02-26","transmissionDate":"2021-03-02T08:01:09.013","netAssetValue":1135.52,"assetUnderManagement":10906.16,"shareNumber":9604.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.52,"assetUnderManagementK":10906.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-02T08:01:08.643"},{"idVl":70837182,"shareCode":"sh62405","valuationDate":"2021-03-01","transmissionDate":"2021-03-03T08:01:26.767","netAssetValue":1132.32,"assetUnderManagement":10898.01,"shareNumber":9624.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.32,"assetUnderManagementK":10898.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-03T08:01:26.473"},{"idVl":70842011,"shareCode":"sh62405","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:01:38.617","netAssetValue":1133.4,"assetUnderManagement":10957.23,"shareNumber":9667.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.4,"assetUnderManagementK":10957.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-04T08:01:38.097"},{"idVl":70858535,"shareCode":"sh62405","valuationDate":"2021-03-03","transmissionDate":"2021-03-05T08:00:57.38","netAssetValue":1136.67,"assetUnderManagement":11108.19,"shareNumber":9772.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.67,"assetUnderManagementK":11108.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-05T08:00:56.96"},{"idVl":70868866,"shareCode":"sh62405","valuationDate":"2021-03-04","transmissionDate":"2021-03-08T08:00:51.493","netAssetValue":1137.09,"assetUnderManagement":11172.53,"shareNumber":9825.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.08,"assetUnderManagementK":11172.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-08T08:00:51.05"},{"idVl":70879906,"shareCode":"sh62405","valuationDate":"2021-03-05","transmissionDate":"2021-03-09T08:00:38.36","netAssetValue":1135.91,"assetUnderManagement":11467.6,"shareNumber":10095.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.91,"assetUnderManagementK":11467.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-03-09T08:00:38.373"},{"idVl":70280370,"shareCode":"sh62405","valuationDate":"2020-12-14","transmissionDate":"2020-12-16T08:01:18.25","netAssetValue":1110.96,"assetUnderManagement":7392.93,"shareNumber":6654.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1110.96,"assetUnderManagementK":7392.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-16T08:01:18.093"},{"idVl":70290500,"shareCode":"sh62405","valuationDate":"2020-12-15","transmissionDate":"2020-12-17T08:01:02.867","netAssetValue":1111.83,"assetUnderManagement":7754.48,"shareNumber":6974.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1111.83,"assetUnderManagementK":7754.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-17T08:01:02.573"},{"idVl":70300488,"shareCode":"sh62405","valuationDate":"2020-12-16","transmissionDate":"2020-12-18T08:01:34.597","netAssetValue":1116.38,"assetUnderManagement":7786.23,"shareNumber":6974.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1116.38,"assetUnderManagementK":7786.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-18T08:01:34.22"},{"idVl":70310717,"shareCode":"sh62405","valuationDate":"2020-12-17","transmissionDate":"2020-12-21T08:01:04.007","netAssetValue":1117.59,"assetUnderManagement":7794.68,"shareNumber":6974.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1117.58,"assetUnderManagementK":7794.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-21T08:01:03.557"},{"idVl":70322123,"shareCode":"sh62405","valuationDate":"2020-12-18","transmissionDate":"2020-12-22T08:01:07.94","netAssetValue":1118.61,"assetUnderManagement":7801.81,"shareNumber":6974.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.6,"assetUnderManagementK":7801.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-22T08:01:08.04"},{"idVl":70332544,"shareCode":"sh62405","valuationDate":"2020-12-21","transmissionDate":"2020-12-23T08:01:17.98","netAssetValue":1113.44,"assetUnderManagement":7821.4,"shareNumber":7024.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.44,"assetUnderManagementK":7821.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-23T08:01:17.65"},{"idVl":70342928,"shareCode":"sh62405","valuationDate":"2020-12-22","transmissionDate":"2020-12-24T08:00:57.25","netAssetValue":1111.63,"assetUnderManagement":7808.15,"shareNumber":7024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1111.63,"assetUnderManagementK":7808.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-24T08:00:57.18"},{"idVl":70352889,"shareCode":"sh62405","valuationDate":"2020-12-23","transmissionDate":"2020-12-25T08:01:09.73","netAssetValue":1115.71,"assetUnderManagement":7837.92,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.71,"assetUnderManagementK":7837.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-25T08:01:09.443"},{"idVl":70363414,"shareCode":"sh62405","valuationDate":"2020-12-24","transmissionDate":"2020-12-29T08:01:08.333","netAssetValue":1116.17,"assetUnderManagement":7841.12,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1116.17,"assetUnderManagementK":7841.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-29T08:01:07.93"},{"idVl":70374231,"shareCode":"sh62405","valuationDate":"2020-12-28","transmissionDate":"2020-12-30T08:01:16.093","netAssetValue":1115.0,"assetUnderManagement":7832.93,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.0,"assetUnderManagementK":7832.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-30T08:01:15.91"},{"idVl":70384500,"shareCode":"sh62405","valuationDate":"2020-12-29","transmissionDate":"2020-12-31T08:01:17.897","netAssetValue":1114.36,"assetUnderManagement":7828.38,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1114.35,"assetUnderManagementK":7828.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-31T08:01:17.567"},{"idVl":70394613,"shareCode":"sh62405","valuationDate":"2020-12-30","transmissionDate":"2021-01-01T08:00:50.75","netAssetValue":1115.39,"assetUnderManagement":7835.62,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.39,"assetUnderManagementK":7835.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-01T08:00:50.28"},{"idVl":70405612,"shareCode":"sh62405","valuationDate":"2020-12-31","transmissionDate":"2021-01-05T08:01:16.113","netAssetValue":1115.58,"assetUnderManagement":7836.97,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.58,"assetUnderManagementK":7836.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-05T08:01:15.89"},{"idVl":70416582,"shareCode":"sh62405","valuationDate":"2021-01-04","transmissionDate":"2021-01-06T08:01:11.173","netAssetValue":1116.53,"assetUnderManagement":7843.69,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1116.53,"assetUnderManagementK":7843.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-06T08:01:10.84"},{"idVl":70426357,"shareCode":"sh62405","valuationDate":"2021-01-05","transmissionDate":"2021-01-07T08:00:56.017","netAssetValue":1115.9,"assetUnderManagement":7839.27,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.9,"assetUnderManagementK":7839.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-07T08:00:55.93"},{"idVl":70437650,"shareCode":"sh62405","valuationDate":"2021-01-06","transmissionDate":"2021-01-08T08:01:09.407","netAssetValue":1118.71,"assetUnderManagement":7858.99,"shareNumber":7025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.71,"assetUnderManagementK":7858.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-08T08:01:09.11"},{"idVl":70448972,"shareCode":"sh62405","valuationDate":"2021-01-07","transmissionDate":"2021-01-11T08:01:06.6","netAssetValue":1121.54,"assetUnderManagement":8215.29,"shareNumber":7325.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.54,"assetUnderManagementK":8215.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-11T08:01:06.23"},{"idVl":70460015,"shareCode":"sh62405","valuationDate":"2021-01-08","transmissionDate":"2021-01-12T08:00:45.183","netAssetValue":1121.57,"assetUnderManagement":8355.74,"shareNumber":7450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.57,"assetUnderManagementK":8355.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-12T08:00:44.73"},{"idVl":70470537,"shareCode":"sh62405","valuationDate":"2021-01-11","transmissionDate":"2021-01-13T08:01:44.52","netAssetValue":1123.79,"assetUnderManagement":8409.34,"shareNumber":7483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.79,"assetUnderManagementK":8409.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-13T08:01:44.33"},{"idVl":70480697,"shareCode":"sh62405","valuationDate":"2021-01-12","transmissionDate":"2021-01-14T08:01:57.333","netAssetValue":1122.11,"assetUnderManagement":8396.8,"shareNumber":7483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1122.1,"assetUnderManagementK":8396.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-14T08:01:56.893"},{"idVl":70490851,"shareCode":"sh62405","valuationDate":"2021-01-13","transmissionDate":"2021-01-15T08:02:00.71","netAssetValue":1120.11,"assetUnderManagement":8381.79,"shareNumber":7483.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1120.1,"assetUnderManagementK":8381.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-15T08:02:00.573"},{"idVl":70501166,"shareCode":"sh62405","valuationDate":"2021-01-14","transmissionDate":"2021-01-18T08:01:36.503","netAssetValue":1118.05,"assetUnderManagement":8600.05,"shareNumber":7692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.05,"assetUnderManagementK":8600.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-18T08:01:36.36"},{"idVl":70512152,"shareCode":"sh62405","valuationDate":"2021-01-15","transmissionDate":"2021-01-19T08:01:16.157","netAssetValue":1120.78,"assetUnderManagement":8621.06,"shareNumber":7692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1120.78,"assetUnderManagementK":8621.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-19T08:01:15.83"},{"idVl":70522044,"shareCode":"sh62405","valuationDate":"2021-01-18","transmissionDate":"2021-01-20T08:00:39.183","netAssetValue":1121.5,"assetUnderManagement":8626.62,"shareNumber":7692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1121.5,"assetUnderManagementK":8626.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-20T08:00:38.747"},{"idVl":70532468,"shareCode":"sh62405","valuationDate":"2021-01-19","transmissionDate":"2021-01-21T08:01:05.603","netAssetValue":1124.57,"assetUnderManagement":8649.08,"shareNumber":7691.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.57,"assetUnderManagementK":8649.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-21T08:01:05.423"},{"idVl":70542534,"shareCode":"sh62405","valuationDate":"2021-01-20","transmissionDate":"2021-01-22T08:01:09.26","netAssetValue":1124.43,"assetUnderManagement":8648.05,"shareNumber":7691.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.43,"assetUnderManagementK":8648.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-22T08:01:08.9"},{"idVl":70552880,"shareCode":"sh62405","valuationDate":"2021-01-21","transmissionDate":"2021-01-25T08:01:01.147","netAssetValue":1126.96,"assetUnderManagement":8668.58,"shareNumber":7692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.96,"assetUnderManagementK":8668.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-25T08:01:00.81"},{"idVl":70564082,"shareCode":"sh62405","valuationDate":"2021-01-22","transmissionDate":"2021-01-26T08:00:58.05","netAssetValue":1126.28,"assetUnderManagement":8663.4,"shareNumber":7692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1126.28,"assetUnderManagementK":8663.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-26T08:00:57.8"},{"idVl":70574472,"shareCode":"sh62405","valuationDate":"2021-01-25","transmissionDate":"2021-01-27T08:01:32.733","netAssetValue":1123.04,"assetUnderManagement":8639.62,"shareNumber":7693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.04,"assetUnderManagementK":8639.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2021-01-27T08:01:32.433"},{"idVl":69981465,"shareCode":"sh62405","valuationDate":"2020-11-02","transmissionDate":"2020-11-04T08:02:19.993","netAssetValue":1057.34,"assetUnderManagement":2923.56,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1057.33,"assetUnderManagementK":2923.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-04T08:02:19.507"},{"idVl":69991194,"shareCode":"sh62405","valuationDate":"2020-11-03","transmissionDate":"2020-11-05T08:01:34.507","netAssetValue":1063.86,"assetUnderManagement":2941.59,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1063.85,"assetUnderManagementK":2941.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-05T08:01:34.227"},{"idVl":70001059,"shareCode":"sh62405","valuationDate":"2020-11-04","transmissionDate":"2020-11-06T08:00:50.013","netAssetValue":1061.07,"assetUnderManagement":2933.88,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1061.07,"assetUnderManagementK":2933.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-06T08:00:49.697"},{"idVl":70011142,"shareCode":"sh62405","valuationDate":"2020-11-05","transmissionDate":"2020-11-09T08:00:53.64","netAssetValue":1067.21,"assetUnderManagement":2950.85,"shareNumber":2765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1067.21,"assetUnderManagementK":2950.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-09T08:00:53.267"},{"idVl":70019507,"shareCode":"sh62405","valuationDate":"2020-11-06","transmissionDate":"2020-11-10T08:00:33.887","netAssetValue":1071.1,"assetUnderManagement":3878.46,"shareNumber":3621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1071.09,"assetUnderManagementK":3878.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.34"},{"idVl":70031971,"shareCode":"sh62405","valuationDate":"2020-11-09","transmissionDate":"2020-11-11T08:01:48.557","netAssetValue":1087.05,"assetUnderManagement":3936.24,"shareNumber":3621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1087.05,"assetUnderManagementK":3936.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.34"},{"idVl":70042701,"shareCode":"sh62405","valuationDate":"2020-11-10","transmissionDate":"2020-11-13T08:01:40.69","netAssetValue":1088.08,"assetUnderManagement":3941.06,"shareNumber":3622.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1088.08,"assetUnderManagementK":3941.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.34"},{"idVl":70053008,"shareCode":"sh62405","valuationDate":"2020-11-12","transmissionDate":"2020-11-16T09:57:33.173","netAssetValue":1084.58,"assetUnderManagement":3928.36,"shareNumber":3622.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1084.58,"assetUnderManagementK":3928.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.353"},{"idVl":70064029,"shareCode":"sh62405","valuationDate":"2020-11-13","transmissionDate":"2020-11-17T08:01:08.383","netAssetValue":1083.58,"assetUnderManagement":4087.29,"shareNumber":3772.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1083.58,"assetUnderManagementK":4087.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.353"},{"idVl":70073997,"shareCode":"sh62405","valuationDate":"2020-11-16","transmissionDate":"2020-11-18T08:02:28.683","netAssetValue":1090.32,"assetUnderManagement":4112.71,"shareNumber":3772.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1090.32,"assetUnderManagementK":4112.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.353"},{"idVl":70084509,"shareCode":"sh62405","valuationDate":"2020-11-17","transmissionDate":"2020-11-19T08:01:30.953","netAssetValue":1092.75,"assetUnderManagement":4668.25,"shareNumber":4272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1092.75,"assetUnderManagementK":4668.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.37"},{"idVl":70104321,"shareCode":"sh62405","valuationDate":"2020-11-18","transmissionDate":"2020-11-23T08:01:37.637","netAssetValue":1095.89,"assetUnderManagement":5174.81,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1095.89,"assetUnderManagementK":5174.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.387"},{"idVl":70104322,"shareCode":"sh62405","valuationDate":"2020-11-19","transmissionDate":"2020-11-23T08:01:37.853","netAssetValue":1096.09,"assetUnderManagement":5175.78,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1096.08,"assetUnderManagementK":5175.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.387"},{"idVl":70115513,"shareCode":"sh62405","valuationDate":"2020-11-20","transmissionDate":"2020-11-24T08:01:18.487","netAssetValue":1098.62,"assetUnderManagement":5187.71,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1098.61,"assetUnderManagementK":5187.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":true,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-24T16:27:05.4"},{"idVl":70125788,"shareCode":"sh62405","valuationDate":"2020-11-23","transmissionDate":"2020-11-25T08:00:46.813","netAssetValue":1103.34,"assetUnderManagement":5209.98,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1103.33,"assetUnderManagementK":5209.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-25T08:00:46.537"},{"idVl":70136160,"shareCode":"sh62405","valuationDate":"2020-11-24","transmissionDate":"2020-11-26T08:01:42.587","netAssetValue":1107.19,"assetUnderManagement":5228.15,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1107.19,"assetUnderManagementK":5228.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-26T08:01:42.147"},{"idVl":70146052,"shareCode":"sh62405","valuationDate":"2020-11-25","transmissionDate":"2020-11-27T08:01:29.773","netAssetValue":1106.54,"assetUnderManagement":5225.12,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1106.54,"assetUnderManagementK":5225.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-27T08:01:29.593"},{"idVl":70155607,"shareCode":"sh62405","valuationDate":"2020-11-26","transmissionDate":"2020-11-30T08:01:16.627","netAssetValue":1104.63,"assetUnderManagement":5216.07,"shareNumber":4722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1104.63,"assetUnderManagementK":5216.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-11-30T08:01:16.36"},{"idVl":70167605,"shareCode":"sh62405","valuationDate":"2020-11-27","transmissionDate":"2020-12-01T14:36:32.293","netAssetValue":1105.26,"assetUnderManagement":5241.16,"shareNumber":4742.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1105.26,"assetUnderManagementK":5241.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-01T14:36:31.383"},{"idVl":70177106,"shareCode":"sh62405","valuationDate":"2020-11-30","transmissionDate":"2020-12-02T08:00:53.787","netAssetValue":1106.71,"assetUnderManagement":5248.05,"shareNumber":4742.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1106.71,"assetUnderManagementK":5248.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-02T08:00:53.6"},{"idVl":70187345,"shareCode":"sh62405","valuationDate":"2020-12-01","transmissionDate":"2020-12-03T08:00:35.143","netAssetValue":1114.31,"assetUnderManagement":5284.1,"shareNumber":4742.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1114.31,"assetUnderManagementK":5284.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-03T08:00:34.89"},{"idVl":70197470,"shareCode":"sh62405","valuationDate":"2020-12-02","transmissionDate":"2020-12-04T08:01:12.053","netAssetValue":1115.37,"assetUnderManagement":5897.0,"shareNumber":5287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.36,"assetUnderManagementK":5897.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-04T08:01:11.663"},{"idVl":70207562,"shareCode":"sh62405","valuationDate":"2020-12-03","transmissionDate":"2020-12-07T08:01:07.393","netAssetValue":1114.58,"assetUnderManagement":5892.82,"shareNumber":5287.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1114.58,"assetUnderManagementK":5892.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-07T08:01:07"},{"idVl":70218435,"shareCode":"sh62405","valuationDate":"2020-12-04","transmissionDate":"2020-12-08T08:01:20.13","netAssetValue":1117.13,"assetUnderManagement":5987.31,"shareNumber":5359.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1117.13,"assetUnderManagementK":5987.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-08T08:01:20.003"},{"idVl":70228853,"shareCode":"sh62405","valuationDate":"2020-12-07","transmissionDate":"2020-12-09T08:02:04.217","netAssetValue":1114.42,"assetUnderManagement":6529.96,"shareNumber":5859.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1114.42,"assetUnderManagementK":6529.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-09T08:02:03.843"},{"idVl":70239201,"shareCode":"sh62405","valuationDate":"2020-12-08","transmissionDate":"2020-12-10T08:01:46.683","netAssetValue":1111.83,"assetUnderManagement":6553.71,"shareNumber":5894.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1111.83,"assetUnderManagementK":6553.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-10T08:01:46.15"},{"idVl":70249131,"shareCode":"sh62405","valuationDate":"2020-12-09","transmissionDate":"2020-12-11T08:01:09.36","netAssetValue":1113.01,"assetUnderManagement":6560.67,"shareNumber":5894.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1113.01,"assetUnderManagementK":6560.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-11T08:01:09.137"},{"idVl":70259222,"shareCode":"sh62405","valuationDate":"2020-12-10","transmissionDate":"2020-12-14T08:00:43.963","netAssetValue":1112.85,"assetUnderManagement":7127.31,"shareNumber":6404.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1112.84,"assetUnderManagementK":7127.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-14T08:00:43.703"},{"idVl":70269750,"shareCode":"sh62405","valuationDate":"2020-12-11","transmissionDate":"2020-12-15T08:02:03.923","netAssetValue":1111.75,"assetUnderManagement":7398.18,"shareNumber":6654.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1111.75,"assetUnderManagementK":7398.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2020-12-15T08:02:03.5"},{"idVl":73783271,"shareCode":"sh62405","valuationDate":"2022-03-30","transmissionDate":"2022-04-01T08:01:19.387","netAssetValue":1168.89,"assetUnderManagement":122670.77,"shareNumber":104945.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.89,"assetUnderManagementK":122670.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-01T08:01:19.083"},{"idVl":73794202,"shareCode":"sh62405","valuationDate":"2022-03-31","transmissionDate":"2022-04-04T08:01:19.157","netAssetValue":1164.71,"assetUnderManagement":123441.66,"shareNumber":105984.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.71,"assetUnderManagementK":123441.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-04T08:01:17.18"},{"idVl":73805471,"shareCode":"sh62405","valuationDate":"2022-04-01","transmissionDate":"2022-04-05T08:01:18.897","netAssetValue":1166.27,"assetUnderManagement":124066.36,"shareNumber":106378.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.27,"assetUnderManagementK":124066.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-05T08:01:18.207"},{"idVl":73816605,"shareCode":"sh62405","valuationDate":"2022-04-04","transmissionDate":"2022-04-06T08:00:47.523","netAssetValue":1165.42,"assetUnderManagement":125510.0,"shareNumber":107694.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.42,"assetUnderManagementK":125509.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-06T08:00:47.337"},{"idVl":73827002,"shareCode":"sh62405","valuationDate":"2022-04-05","transmissionDate":"2022-04-07T08:00:59.037","netAssetValue":1171.55,"assetUnderManagement":126369.74,"shareNumber":107864.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.55,"assetUnderManagementK":126369.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-07T08:00:58.493"},{"idVl":73837781,"shareCode":"sh62405","valuationDate":"2022-04-06","transmissionDate":"2022-04-08T08:01:34.287","netAssetValue":1174.19,"assetUnderManagement":126932.62,"shareNumber":108101.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.19,"assetUnderManagementK":126932.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-08T08:01:34.267"},{"idVl":73848459,"shareCode":"sh62405","valuationDate":"2022-04-07","transmissionDate":"2022-04-11T08:00:44.943","netAssetValue":1175.71,"assetUnderManagement":127165.05,"shareNumber":108160.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.71,"assetUnderManagementK":127165.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-11T08:00:43.1"},{"idVl":73859742,"shareCode":"sh62405","valuationDate":"2022-04-08","transmissionDate":"2022-04-12T08:01:28.447","netAssetValue":1178.24,"assetUnderManagement":127984.54,"shareNumber":108623.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.24,"assetUnderManagementK":127984.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-12T08:01:27.81"},{"idVl":73870447,"shareCode":"sh62405","valuationDate":"2022-04-11","transmissionDate":"2022-04-13T08:01:08.71","netAssetValue":1181.41,"assetUnderManagement":128811.37,"shareNumber":109031.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.41,"assetUnderManagementK":128811.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-13T08:01:08.5"},{"idVl":73881219,"shareCode":"sh62405","valuationDate":"2022-04-12","transmissionDate":"2022-04-14T08:00:38.377","netAssetValue":1177.18,"assetUnderManagement":129221.13,"shareNumber":109771.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.18,"assetUnderManagementK":129221.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-14T08:00:38.05"},{"idVl":73891588,"shareCode":"sh62405","valuationDate":"2022-04-13","transmissionDate":"2022-04-15T08:01:09.66","netAssetValue":1173.35,"assetUnderManagement":128944.65,"shareNumber":109894.017,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.34,"assetUnderManagementK":128944.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-15T08:01:09.617"},{"idVl":73902842,"shareCode":"sh62405","valuationDate":"2022-04-14","transmissionDate":"2022-04-20T08:00:38.713","netAssetValue":1176.93,"assetUnderManagement":129545.11,"shareNumber":110069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.93,"assetUnderManagementK":129545.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-20T08:00:38.327"},{"idVl":73913862,"shareCode":"sh62405","valuationDate":"2022-04-19","transmissionDate":"2022-04-21T08:00:47.77","netAssetValue":1180.92,"assetUnderManagement":129983.34,"shareNumber":110069.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.92,"assetUnderManagementK":129983.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-21T08:00:47.22"},{"idVl":73924311,"shareCode":"sh62405","valuationDate":"2022-04-20","transmissionDate":"2022-04-22T08:00:39.587","netAssetValue":1175.59,"assetUnderManagement":129532.68,"shareNumber":110184.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.58,"assetUnderManagementK":129532.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-22T08:00:39.403"},{"idVl":73934932,"shareCode":"sh62405","valuationDate":"2022-04-21","transmissionDate":"2022-04-25T08:00:29.273","netAssetValue":1177.59,"assetUnderManagement":129725.97,"shareNumber":110161.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.58,"assetUnderManagementK":129725.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-25T08:00:24.747"},{"idVl":73946330,"shareCode":"sh62405","valuationDate":"2022-04-22","transmissionDate":"2022-04-26T08:01:18.61","netAssetValue":1181.09,"assetUnderManagement":130228.73,"shareNumber":110261.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.08,"assetUnderManagementK":130228.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-26T08:01:18.167"},{"idVl":73957158,"shareCode":"sh62405","valuationDate":"2022-04-25","transmissionDate":"2022-04-27T08:00:34.167","netAssetValue":1174.3,"assetUnderManagement":130194.88,"shareNumber":110869.469,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.3,"assetUnderManagementK":130194.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-27T08:00:33.48"},{"idVl":73969060,"shareCode":"sh62405","valuationDate":"2022-04-26","transmissionDate":"2022-04-28T08:01:28.197","netAssetValue":1172.66,"assetUnderManagement":131065.87,"shareNumber":111767.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.66,"assetUnderManagementK":131065.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-28T08:01:27.887"},{"idVl":73979387,"shareCode":"sh62405","valuationDate":"2022-04-27","transmissionDate":"2022-04-29T08:00:53.683","netAssetValue":1171.27,"assetUnderManagement":131202.98,"shareNumber":112016.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.27,"assetUnderManagementK":131202.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-04-29T08:00:53.227"},{"idVl":73990020,"shareCode":"sh62405","valuationDate":"2022-04-28","transmissionDate":"2022-05-02T09:43:21.303","netAssetValue":1178.76,"assetUnderManagement":132084.67,"shareNumber":112052.988,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.76,"assetUnderManagementK":132084.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-02T09:43:16.36"},{"idVl":74001257,"shareCode":"sh62405","valuationDate":"2022-04-29","transmissionDate":"2022-05-03T08:00:33.76","netAssetValue":1182.68,"assetUnderManagement":132597.47,"shareNumber":112115.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.68,"assetUnderManagementK":132597.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-03T08:00:33.1"},{"idVl":74011960,"shareCode":"sh62405","valuationDate":"2022-05-02","transmissionDate":"2022-05-04T08:01:07.943","netAssetValue":1183.24,"assetUnderManagement":132676.69,"shareNumber":112129.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.24,"assetUnderManagementK":132676.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-04T08:01:07.38"},{"idVl":74022189,"shareCode":"sh62405","valuationDate":"2022-05-03","transmissionDate":"2022-05-05T08:01:13.04","netAssetValue":1179.25,"assetUnderManagement":133284.72,"shareNumber":113024.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.25,"assetUnderManagementK":133284.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-05T08:01:12.823"},{"idVl":74032515,"shareCode":"sh62405","valuationDate":"2022-05-04","transmissionDate":"2022-05-06T08:01:07.77","netAssetValue":1182.26,"assetUnderManagement":134071.75,"shareNumber":113402.624,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.26,"assetUnderManagementK":134071.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-06T08:01:07.353"},{"idVl":74042968,"shareCode":"sh62405","valuationDate":"2022-05-05","transmissionDate":"2022-05-09T08:00:30.793","netAssetValue":1185.32,"assetUnderManagement":135540.63,"shareNumber":114348.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.32,"assetUnderManagementK":135540.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-09T08:00:29.12"},{"idVl":74053978,"shareCode":"sh62405","valuationDate":"2022-05-06","transmissionDate":"2022-05-10T08:00:48.47","netAssetValue":1187.03,"assetUnderManagement":138163.1,"shareNumber":116393.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.03,"assetUnderManagementK":138163.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-10T08:00:47.84"},{"idVl":73499145,"shareCode":"sh62405","valuationDate":"2022-02-22","transmissionDate":"2022-02-24T08:01:14.04","netAssetValue":1138.78,"assetUnderManagement":100778.56,"shareNumber":88496.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.78,"assetUnderManagementK":100778.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-24T08:01:13.527"},{"idVl":73509467,"shareCode":"sh62405","valuationDate":"2022-02-23","transmissionDate":"2022-02-25T08:01:13.54","netAssetValue":1141.82,"assetUnderManagement":101089.69,"shareNumber":88533.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.82,"assetUnderManagementK":101089.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-25T08:01:13.467"},{"idVl":73519913,"shareCode":"sh62405","valuationDate":"2022-02-24","transmissionDate":"2022-02-28T08:01:10.13","netAssetValue":1134.82,"assetUnderManagement":100485.99,"shareNumber":88547.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.82,"assetUnderManagementK":100485.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-02-28T08:01:07.987"},{"idVl":73531073,"shareCode":"sh62405","valuationDate":"2022-02-25","transmissionDate":"2022-03-01T08:01:18.35","netAssetValue":1134.79,"assetUnderManagement":100482.87,"shareNumber":88547.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1134.79,"assetUnderManagementK":100482.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-01T08:01:17.637"},{"idVl":73542291,"shareCode":"sh62405","valuationDate":"2022-02-28","transmissionDate":"2022-03-02T08:00:56.447","netAssetValue":1123.07,"assetUnderManagement":109965.71,"shareNumber":97914.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1123.07,"assetUnderManagementK":109965.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-02T08:00:56.043"},{"idVl":73553167,"shareCode":"sh62405","valuationDate":"2022-03-01","transmissionDate":"2022-03-03T08:01:29.04","netAssetValue":1112.94,"assetUnderManagement":108987.83,"shareNumber":97927.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1112.94,"assetUnderManagementK":108987.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-03T08:01:28.477"},{"idVl":73563489,"shareCode":"sh62405","valuationDate":"2022-03-02","transmissionDate":"2022-03-04T08:01:39.86","netAssetValue":1119.69,"assetUnderManagement":109658.68,"shareNumber":97936.411,"quotationCurrency":"EUR","netAssetValueInCurrency":1119.69,"assetUnderManagementK":109658.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-04T08:01:39.54"},{"idVl":73573951,"shareCode":"sh62405","valuationDate":"2022-03-03","transmissionDate":"2022-03-07T08:00:40.813","netAssetValue":1118.77,"assetUnderManagement":109644.13,"shareNumber":98003.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1118.77,"assetUnderManagementK":109644.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-07T08:00:38.643"},{"idVl":73585188,"shareCode":"sh62405","valuationDate":"2022-03-04","transmissionDate":"2022-03-08T08:01:17.997","netAssetValue":1109.79,"assetUnderManagement":108763.46,"shareNumber":98003.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1109.79,"assetUnderManagementK":108763.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-08T08:01:17.297"},{"idVl":73595967,"shareCode":"sh62405","valuationDate":"2022-03-07","transmissionDate":"2022-03-09T08:01:26.613","netAssetValue":1108.89,"assetUnderManagement":108679.81,"shareNumber":98007.594,"quotationCurrency":"EUR","netAssetValueInCurrency":1108.89,"assetUnderManagementK":108679.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-09T08:01:26.387"},{"idVl":73606447,"shareCode":"sh62405","valuationDate":"2022-03-08","transmissionDate":"2022-03-10T08:01:27.22","netAssetValue":1115.36,"assetUnderManagement":109336.56,"shareNumber":98027.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1115.35,"assetUnderManagementK":109336.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-10T08:01:26.677"},{"idVl":73616551,"shareCode":"sh62405","valuationDate":"2022-03-09","transmissionDate":"2022-03-11T08:00:52.97","netAssetValue":1124.87,"assetUnderManagement":110405.17,"shareNumber":98148.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1124.86,"assetUnderManagementK":110405.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-11T08:00:52.883"},{"idVl":73627389,"shareCode":"sh62405","valuationDate":"2022-03-10","transmissionDate":"2022-03-14T08:00:44.143","netAssetValue":1135.5,"assetUnderManagement":111477.88,"shareNumber":98174.844,"quotationCurrency":"EUR","netAssetValueInCurrency":1135.5,"assetUnderManagementK":111477.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-14T08:00:42.173"},{"idVl":73638550,"shareCode":"sh62405","valuationDate":"2022-03-11","transmissionDate":"2022-03-15T08:01:06.117","netAssetValue":1136.85,"assetUnderManagement":111693.06,"shareNumber":98247.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1136.84,"assetUnderManagementK":111693.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-15T08:01:05.403"},{"idVl":73649354,"shareCode":"sh62405","valuationDate":"2022-03-14","transmissionDate":"2022-03-16T08:00:43.503","netAssetValue":1139.7,"assetUnderManagement":113277.49,"shareNumber":99392.344,"quotationCurrency":"EUR","netAssetValueInCurrency":1139.7,"assetUnderManagementK":113277.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-16T08:00:43.13"},{"idVl":73660108,"shareCode":"sh62405","valuationDate":"2022-03-15","transmissionDate":"2022-03-17T08:01:18.563","netAssetValue":1132.74,"assetUnderManagement":113123.69,"shareNumber":99866.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1132.74,"assetUnderManagementK":113123.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-17T08:01:17.98"},{"idVl":73670220,"shareCode":"sh62405","valuationDate":"2022-03-16","transmissionDate":"2022-03-18T08:01:14.787","netAssetValue":1137.93,"assetUnderManagement":113641.94,"shareNumber":99866.584,"quotationCurrency":"EUR","netAssetValueInCurrency":1137.93,"assetUnderManagementK":113641.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-18T08:01:14.533"},{"idVl":73680906,"shareCode":"sh62405","valuationDate":"2022-03-17","transmissionDate":"2022-03-21T08:01:17.873","netAssetValue":1140.59,"assetUnderManagement":113946.31,"shareNumber":99900.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.58,"assetUnderManagementK":113946.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-21T08:01:16.167"},{"idVl":73690642,"shareCode":"sh62405","valuationDate":"2022-03-18","transmissionDate":"2022-03-22T08:01:25.977","netAssetValue":1140.45,"assetUnderManagement":114433.23,"shareNumber":100339.784,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.45,"assetUnderManagementK":114433.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-22T08:01:24.487"},{"idVl":73705199,"shareCode":"sh62405","valuationDate":"2022-03-21","transmissionDate":"2022-03-23T08:00:45.23","netAssetValue":1149.42,"assetUnderManagement":115921.99,"shareNumber":100852.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.42,"assetUnderManagementK":115921.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-23T08:00:44.873"},{"idVl":73718926,"shareCode":"sh62405","valuationDate":"2022-03-22","transmissionDate":"2022-03-24T08:01:28.79","netAssetValue":1152.34,"assetUnderManagement":116884.07,"shareNumber":101431.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.33,"assetUnderManagementK":116884.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-24T08:01:28.3"},{"idVl":73729837,"shareCode":"sh62405","valuationDate":"2022-03-23","transmissionDate":"2022-03-25T08:01:25.743","netAssetValue":1152.71,"assetUnderManagement":117468.31,"shareNumber":101905.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.71,"assetUnderManagementK":117468.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-25T08:01:25.523"},{"idVl":73740356,"shareCode":"sh62405","valuationDate":"2022-03-24","transmissionDate":"2022-03-28T08:01:04.217","netAssetValue":1155.33,"assetUnderManagement":117934.49,"shareNumber":102078.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.33,"assetUnderManagementK":117934.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-28T08:01:02.513"},{"idVl":73751518,"shareCode":"sh62405","valuationDate":"2022-03-25","transmissionDate":"2022-03-29T08:00:59.04","netAssetValue":1159.54,"assetUnderManagement":119738.25,"shareNumber":103263.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.54,"assetUnderManagementK":119738.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-29T08:00:58.507"},{"idVl":73762122,"shareCode":"sh62405","valuationDate":"2022-03-28","transmissionDate":"2022-03-30T08:00:44.647","netAssetValue":1159.43,"assetUnderManagement":121016.53,"shareNumber":104375.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.43,"assetUnderManagementK":121016.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-30T08:00:44.163"},{"idVl":73772828,"shareCode":"sh62405","valuationDate":"2022-03-29","transmissionDate":"2022-03-31T08:01:18.427","netAssetValue":1164.85,"assetUnderManagement":121625.04,"shareNumber":104412.552,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.84,"assetUnderManagementK":121625.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-03-31T08:01:17.923"},{"idVl":74064638,"shareCode":"sh62405","valuationDate":"2022-05-09","transmissionDate":"2022-05-11T08:00:33.347","netAssetValue":1177.67,"assetUnderManagement":137228.49,"shareNumber":116525.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.67,"assetUnderManagementK":137228.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-11T08:00:33.17"},{"idVl":74075382,"shareCode":"sh62405","valuationDate":"2022-05-10","transmissionDate":"2022-05-12T08:01:20.95","netAssetValue":1173.17,"assetUnderManagement":136655.12,"shareNumber":116483.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.17,"assetUnderManagementK":136655.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-12T08:01:20.587"},{"idVl":74085777,"shareCode":"sh62405","valuationDate":"2022-05-11","transmissionDate":"2022-05-13T08:00:40.41","netAssetValue":1174.57,"assetUnderManagement":139258.22,"shareNumber":118560.665,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.57,"assetUnderManagementK":139258.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-13T08:00:40.49"},{"idVl":74096286,"shareCode":"sh62405","valuationDate":"2022-05-12","transmissionDate":"2022-05-16T08:00:51.263","netAssetValue":1169.32,"assetUnderManagement":138713.36,"shareNumber":118627.165,"quotationCurrency":"EUR","netAssetValueInCurrency":1169.32,"assetUnderManagementK":138713.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-16T08:00:46.56"},{"idVl":74107579,"shareCode":"sh62405","valuationDate":"2022-05-13","transmissionDate":"2022-05-17T08:01:17.697","netAssetValue":1171.12,"assetUnderManagement":138989.5,"shareNumber":118679.915,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.11,"assetUnderManagementK":138989.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-17T08:01:17.113"},{"idVl":74118354,"shareCode":"sh62405","valuationDate":"2022-05-16","transmissionDate":"2022-05-18T08:00:52.47","netAssetValue":1172.62,"assetUnderManagement":139224.98,"shareNumber":118729.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.61,"assetUnderManagementK":139224.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-18T08:00:52.24"},{"idVl":74128741,"shareCode":"sh62405","valuationDate":"2022-05-17","transmissionDate":"2022-05-19T08:00:46.91","netAssetValue":1179.68,"assetUnderManagement":140158.24,"shareNumber":118809.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.68,"assetUnderManagementK":140158.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-19T08:00:46.6"},{"idVl":74139116,"shareCode":"sh62405","valuationDate":"2022-05-18","transmissionDate":"2022-05-20T08:00:51.297","netAssetValue":1181.6,"assetUnderManagement":140467.82,"shareNumber":118878.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.59,"assetUnderManagementK":140467.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-20T08:00:51.26"},{"idVl":74149511,"shareCode":"sh62405","valuationDate":"2022-05-19","transmissionDate":"2022-05-23T08:00:28.44","netAssetValue":1178.33,"assetUnderManagement":140142.11,"shareNumber":118932.545,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.33,"assetUnderManagementK":140142.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-23T08:00:26.077"},{"idVl":74160953,"shareCode":"sh62405","valuationDate":"2022-05-20","transmissionDate":"2022-05-24T08:00:39.91","netAssetValue":1175.71,"assetUnderManagement":142447.15,"shareNumber":121157.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.71,"assetUnderManagementK":142447.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-24T08:00:39.16"},{"idVl":74171918,"shareCode":"sh62405","valuationDate":"2022-05-23","transmissionDate":"2022-05-25T08:00:35.547","netAssetValue":1178.76,"assetUnderManagement":142883.32,"shareNumber":121214.368,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.76,"assetUnderManagementK":142883.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-25T08:00:35.207"},{"idVl":74182596,"shareCode":"sh62405","valuationDate":"2022-05-24","transmissionDate":"2022-05-26T08:01:26.487","netAssetValue":1175.26,"assetUnderManagement":144421.88,"shareNumber":122884.571,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.26,"assetUnderManagementK":144421.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-26T08:01:25.943"},{"idVl":74193319,"shareCode":"sh62405","valuationDate":"2022-05-25","transmissionDate":"2022-05-30T08:01:25.37","netAssetValue":1174.02,"assetUnderManagement":144611.12,"shareNumber":123175.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.02,"assetUnderManagementK":144611.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-30T08:01:22.877"},{"idVl":74204498,"shareCode":"sh62405","valuationDate":"2022-05-27","transmissionDate":"2022-05-31T08:00:55.953","netAssetValue":1177.98,"assetUnderManagement":145817.73,"shareNumber":123785.604,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.98,"assetUnderManagementK":145817.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-05-31T08:00:55.2"},{"idVl":74214851,"shareCode":"sh62405","valuationDate":"2022-05-30","transmissionDate":"2022-06-01T08:00:34.88","netAssetValue":1182.19,"assetUnderManagement":146360.27,"shareNumber":123803.603,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.19,"assetUnderManagementK":146360.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-01T08:00:34.54"},{"idVl":74225797,"shareCode":"sh62405","valuationDate":"2022-05-31","transmissionDate":"2022-06-02T08:00:49.297","netAssetValue":1187.89,"assetUnderManagement":147104.66,"shareNumber":123836.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.89,"assetUnderManagementK":147104.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-02T08:00:48.71"},{"idVl":74236262,"shareCode":"sh62405","valuationDate":"2022-06-01","transmissionDate":"2022-06-03T08:00:50.453","netAssetValue":1190.94,"assetUnderManagement":148974.94,"shareNumber":125089.828,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.94,"assetUnderManagementK":148974.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-03T08:00:50.147"},{"idVl":74246594,"shareCode":"sh62405","valuationDate":"2022-06-02","transmissionDate":"2022-06-06T08:01:27.36","netAssetValue":1193.44,"assetUnderManagement":149659.2,"shareNumber":125400.739,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.44,"assetUnderManagementK":149659.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-06T08:01:25.367"},{"idVl":74258049,"shareCode":"sh62405","valuationDate":"2022-06-03","transmissionDate":"2022-06-08T08:00:53.843","netAssetValue":1194.25,"assetUnderManagement":151296.2,"shareNumber":126686.65,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.25,"assetUnderManagementK":151296.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-08T08:00:53.61"},{"idVl":74268870,"shareCode":"sh62405","valuationDate":"2022-06-07","transmissionDate":"2022-06-09T08:01:31.52","netAssetValue":1194.18,"assetUnderManagement":151431.38,"shareNumber":126806.819,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.18,"assetUnderManagementK":151431.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-09T08:01:31.043"},{"idVl":74279587,"shareCode":"sh62405","valuationDate":"2022-06-08","transmissionDate":"2022-06-10T08:00:59.21","netAssetValue":1196.67,"assetUnderManagement":152203.61,"shareNumber":127188.647,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.67,"assetUnderManagementK":152203.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-10T08:00:58.573"},{"idVl":74290004,"shareCode":"sh62405","valuationDate":"2022-06-09","transmissionDate":"2022-06-13T08:01:24.987","netAssetValue":1202.78,"assetUnderManagement":153173.53,"shareNumber":127349.369,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.78,"assetUnderManagementK":153173.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-13T08:01:23.293"},{"idVl":74301736,"shareCode":"sh62405","valuationDate":"2022-06-10","transmissionDate":"2022-06-14T08:00:34.27","netAssetValue":1207.15,"assetUnderManagement":153968.2,"shareNumber":127546.418,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.15,"assetUnderManagementK":153968.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-14T08:00:33.58"},{"idVl":74312508,"shareCode":"sh62405","valuationDate":"2022-06-13","transmissionDate":"2022-06-15T08:00:53.787","netAssetValue":1211.58,"assetUnderManagement":154726.83,"shareNumber":127706.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.58,"assetUnderManagementK":154726.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-15T08:00:53.523"},{"idVl":74322882,"shareCode":"sh62405","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T11:12:13.957","netAssetValue":1212.18,"assetUnderManagement":155725.34,"shareNumber":128466.382,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.18,"assetUnderManagementK":155725.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-16T11:12:13.54"},{"idVl":74333365,"shareCode":"sh62405","valuationDate":"2022-06-15","transmissionDate":"2022-06-17T08:01:07.8","netAssetValue":1204.94,"assetUnderManagement":155263.31,"shareNumber":128855.534,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.94,"assetUnderManagementK":155263.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-17T08:01:07.277"},{"idVl":74613359,"shareCode":"sh62405","valuationDate":"2022-07-22","transmissionDate":"2022-07-26T08:00:42.847","netAssetValue":1150.33,"assetUnderManagement":156139.02,"shareNumber":135733.782,"quotationCurrency":"EUR","netAssetValueInCurrency":1150.33,"assetUnderManagementK":156139.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-26T08:00:42.093"},{"idVl":74624212,"shareCode":"sh62405","valuationDate":"2022-07-25","transmissionDate":"2022-07-27T08:01:34.89","netAssetValue":1155.0,"assetUnderManagement":157272.45,"shareNumber":136166.526,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.0,"assetUnderManagementK":157272.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-27T08:01:34.633"},{"idVl":74634774,"shareCode":"sh62405","valuationDate":"2022-07-26","transmissionDate":"2022-07-28T08:01:45.087","netAssetValue":1149.87,"assetUnderManagement":156791.51,"shareNumber":136355.483,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.86,"assetUnderManagementK":156791.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-28T08:01:44.613"},{"idVl":74645204,"shareCode":"sh62405","valuationDate":"2022-07-27","transmissionDate":"2022-07-29T08:01:11.75","netAssetValue":1149.3,"assetUnderManagement":156778.64,"shareNumber":136411.224,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.3,"assetUnderManagementK":156778.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-29T08:01:11.72"},{"idVl":74655947,"shareCode":"sh62405","valuationDate":"2022-07-28","transmissionDate":"2022-08-01T08:00:55.707","netAssetValue":1147.69,"assetUnderManagement":156329.56,"shareNumber":136211.838,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.69,"assetUnderManagementK":156329.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-01T08:00:53.54"},{"idVl":74667252,"shareCode":"sh62405","valuationDate":"2022-07-29","transmissionDate":"2022-08-02T08:01:16.747","netAssetValue":1156.01,"assetUnderManagement":157506.55,"shareNumber":136249.824,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.01,"assetUnderManagementK":157506.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-02T08:01:15.953"},{"idVl":74676742,"shareCode":"sh62405","valuationDate":"2022-08-01","transmissionDate":"2022-08-03T08:00:49.293","netAssetValue":1155.87,"assetUnderManagement":157537.88,"shareNumber":136293.286,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.86,"assetUnderManagementK":157537.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-03T08:00:48.973"},{"idVl":74688855,"shareCode":"sh62405","valuationDate":"2022-08-02","transmissionDate":"2022-08-04T08:00:52.29","netAssetValue":1156.62,"assetUnderManagement":158240.39,"shareNumber":136811.605,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.61,"assetUnderManagementK":158240.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-04T08:00:51.7"},{"idVl":74699394,"shareCode":"sh62405","valuationDate":"2022-08-03","transmissionDate":"2022-08-05T08:01:36.83","netAssetValue":1161.88,"assetUnderManagement":158947.34,"shareNumber":136801.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1161.88,"assetUnderManagementK":158947.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-05T08:01:36.47"},{"idVl":74710035,"shareCode":"sh62405","valuationDate":"2022-08-04","transmissionDate":"2022-08-08T08:01:14.297","netAssetValue":1157.42,"assetUnderManagement":157732.81,"shareNumber":136279.115,"quotationCurrency":"EUR","netAssetValueInCurrency":1157.42,"assetUnderManagementK":157732.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-08T08:01:12.133"},{"idVl":74721424,"shareCode":"sh62405","valuationDate":"2022-08-05","transmissionDate":"2022-08-09T08:00:57.613","netAssetValue":1169.7,"assetUnderManagement":159403.18,"shareNumber":136276.085,"quotationCurrency":"EUR","netAssetValueInCurrency":1169.7,"assetUnderManagementK":159403.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-09T08:00:56.877"},{"idVl":74732650,"shareCode":"sh62405","valuationDate":"2022-08-08","transmissionDate":"2022-08-10T08:00:48.54","netAssetValue":1168.49,"assetUnderManagement":159229.08,"shareNumber":136269.011,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.49,"assetUnderManagementK":159229.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-10T08:00:48.233"},{"idVl":74753510,"shareCode":"sh62405","valuationDate":"2022-08-09","transmissionDate":"2022-08-12T08:02:07.58","netAssetValue":1173.3,"assetUnderManagement":159930.43,"shareNumber":136307.878,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.3,"assetUnderManagementK":159930.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-12T08:02:07.343"},{"idVl":74753511,"shareCode":"sh62405","valuationDate":"2022-08-10","transmissionDate":"2022-08-12T08:02:07.8","netAssetValue":1165.77,"assetUnderManagement":158953.72,"shareNumber":136350.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.77,"assetUnderManagementK":158953.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-12T08:02:07.517"},{"idVl":74764212,"shareCode":"sh62405","valuationDate":"2022-08-11","transmissionDate":"2022-08-15T08:01:16.61","netAssetValue":1170.96,"assetUnderManagement":159778.22,"shareNumber":136449.884,"quotationCurrency":"EUR","netAssetValueInCurrency":1170.96,"assetUnderManagementK":159778.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-15T08:01:14.443"},{"idVl":74776542,"shareCode":"sh62405","valuationDate":"2022-08-12","transmissionDate":"2022-08-17T08:00:59.87","netAssetValue":1171.77,"assetUnderManagement":159933.32,"shareNumber":136487.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.77,"assetUnderManagementK":159933.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-17T08:00:59.46"},{"idVl":74787556,"shareCode":"sh62405","valuationDate":"2022-08-16","transmissionDate":"2022-08-18T08:00:57.067","netAssetValue":1173.32,"assetUnderManagement":163029.55,"shareNumber":138946.365,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.32,"assetUnderManagementK":163029.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-18T08:00:56.487"},{"idVl":74798195,"shareCode":"sh62405","valuationDate":"2022-08-17","transmissionDate":"2022-08-19T08:01:10.84","netAssetValue":1180.86,"assetUnderManagement":164041.77,"shareNumber":138917.207,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.85,"assetUnderManagementK":164041.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-19T08:01:10.58"},{"idVl":74808691,"shareCode":"sh62405","valuationDate":"2022-08-18","transmissionDate":"2022-08-22T08:01:11.62","netAssetValue":1177.61,"assetUnderManagement":163582.82,"shareNumber":138910.478,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.6,"assetUnderManagementK":163582.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-22T08:01:09.76"},{"idVl":74820017,"shareCode":"sh62405","valuationDate":"2022-08-19","transmissionDate":"2022-08-23T08:00:55.63","netAssetValue":1184.33,"assetUnderManagement":164561.01,"shareNumber":138948.611,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.33,"assetUnderManagementK":164561.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-23T08:00:54.977"},{"idVl":74830857,"shareCode":"sh62405","valuationDate":"2022-08-22","transmissionDate":"2022-08-24T08:01:16.073","netAssetValue":1187.45,"assetUnderManagement":164994.77,"shareNumber":138948.527,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.45,"assetUnderManagementK":164994.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-24T08:01:15.617"},{"idVl":74841409,"shareCode":"sh62405","valuationDate":"2022-08-23","transmissionDate":"2022-08-25T08:01:33.263","netAssetValue":1184.43,"assetUnderManagement":164584.88,"shareNumber":138956.137,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.43,"assetUnderManagementK":164584.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-25T08:01:32.713"},{"idVl":74851862,"shareCode":"sh62405","valuationDate":"2022-08-24","transmissionDate":"2022-08-26T08:01:36.833","netAssetValue":1186.77,"assetUnderManagement":164938.92,"shareNumber":138981.144,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.77,"assetUnderManagementK":164938.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-26T08:01:36.53"},{"idVl":74862747,"shareCode":"sh62405","valuationDate":"2022-08-25","transmissionDate":"2022-08-29T08:01:13.703","netAssetValue":1184.52,"assetUnderManagement":164884.85,"shareNumber":139199.434,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.52,"assetUnderManagementK":164884.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-29T08:01:11.947"},{"idVl":74874397,"shareCode":"sh62405","valuationDate":"2022-08-26","transmissionDate":"2022-08-30T08:01:27.103","netAssetValue":1189.01,"assetUnderManagement":165548.49,"shareNumber":139231.678,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.01,"assetUnderManagementK":165548.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-30T08:01:26.493"},{"idVl":74885025,"shareCode":"sh62405","valuationDate":"2022-08-29","transmissionDate":"2022-08-31T08:00:48.68","netAssetValue":1187.8,"assetUnderManagement":165565.41,"shareNumber":139387.145,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.8,"assetUnderManagementK":165565.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-08-31T08:00:48.383"},{"idVl":74343876,"shareCode":"sh62405","valuationDate":"2022-06-16","transmissionDate":"2022-06-20T08:00:30.753","netAssetValue":1209.28,"assetUnderManagement":158905.2,"shareNumber":131404.549,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.28,"assetUnderManagementK":158905.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-20T08:00:28.94"},{"idVl":74355074,"shareCode":"sh62405","valuationDate":"2022-06-17","transmissionDate":"2022-06-21T08:00:32.077","netAssetValue":1205.59,"assetUnderManagement":158399.6,"shareNumber":131387.244,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.58,"assetUnderManagementK":158399.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-21T08:00:31.377"},{"idVl":74365422,"shareCode":"sh62405","valuationDate":"2022-06-20","transmissionDate":"2022-06-22T08:01:27.087","netAssetValue":1206.07,"assetUnderManagement":159862.37,"shareNumber":132547.41,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.07,"assetUnderManagementK":159862.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-22T08:01:26.687"},{"idVl":74376168,"shareCode":"sh62405","valuationDate":"2022-06-21","transmissionDate":"2022-06-23T08:01:18.177","netAssetValue":1206.97,"assetUnderManagement":159973.5,"shareNumber":132541.125,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.97,"assetUnderManagementK":159973.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-23T08:01:17.59"},{"idVl":74386395,"shareCode":"sh62405","valuationDate":"2022-06-22","transmissionDate":"2022-06-24T08:00:48.127","netAssetValue":1199.81,"assetUnderManagement":159555.45,"shareNumber":132982.905,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.81,"assetUnderManagementK":159555.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-24T08:00:47.727"},{"idVl":74396811,"shareCode":"sh62405","valuationDate":"2022-06-23","transmissionDate":"2022-06-27T08:00:29.453","netAssetValue":1185.82,"assetUnderManagement":158099.73,"shareNumber":133324.245,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.82,"assetUnderManagementK":158099.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-27T08:00:27.357"},{"idVl":74407948,"shareCode":"sh62405","valuationDate":"2022-06-24","transmissionDate":"2022-06-28T08:00:40.417","netAssetValue":1184.09,"assetUnderManagement":157949.03,"shareNumber":133392.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.08,"assetUnderManagementK":157949.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-28T08:00:39.85"},{"idVl":74418702,"shareCode":"sh62405","valuationDate":"2022-06-27","transmissionDate":"2022-06-29T08:01:27.27","netAssetValue":1187.42,"assetUnderManagement":158458.68,"shareNumber":133447.44,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.42,"assetUnderManagementK":158458.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-29T08:01:26.847"},{"idVl":74429080,"shareCode":"sh62405","valuationDate":"2022-06-28","transmissionDate":"2022-06-30T08:01:19.71","netAssetValue":1190.02,"assetUnderManagement":160821.33,"shareNumber":135141.455,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.02,"assetUnderManagementK":160821.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-06-30T08:01:19.137"},{"idVl":74439377,"shareCode":"sh62405","valuationDate":"2022-06-29","transmissionDate":"2022-07-01T08:01:18.743","netAssetValue":1178.46,"assetUnderManagement":159323.17,"shareNumber":135195.965,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.46,"assetUnderManagementK":159323.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-01T08:01:18.56"},{"idVl":74450704,"shareCode":"sh62405","valuationDate":"2022-06-30","transmissionDate":"2022-07-04T08:00:58.443","netAssetValue":1165.19,"assetUnderManagement":157553.68,"shareNumber":135216.302,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.19,"assetUnderManagementK":157553.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-04T08:00:53.79"},{"idVl":74461987,"shareCode":"sh62405","valuationDate":"2022-07-01","transmissionDate":"2022-07-05T08:00:48.747","netAssetValue":1154.71,"assetUnderManagement":156549.37,"shareNumber":135574.249,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.71,"assetUnderManagementK":156549.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-05T08:00:48.407"},{"idVl":74472430,"shareCode":"sh62405","valuationDate":"2022-07-04","transmissionDate":"2022-07-06T08:01:10.007","netAssetValue":1164.43,"assetUnderManagement":157932.93,"shareNumber":135630.036,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.43,"assetUnderManagementK":157932.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-06T08:01:09.62"},{"idVl":74483255,"shareCode":"sh62405","valuationDate":"2022-07-05","transmissionDate":"2022-07-07T08:00:51.907","netAssetValue":1156.21,"assetUnderManagement":156826.52,"shareNumber":135638.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.21,"assetUnderManagementK":156826.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-07T08:00:51.3"},{"idVl":74494174,"shareCode":"sh62405","valuationDate":"2022-07-06","transmissionDate":"2022-07-08T08:01:35.703","netAssetValue":1152.68,"assetUnderManagement":157133.66,"shareNumber":136320.247,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.68,"assetUnderManagementK":157133.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-08T08:01:35.46"},{"idVl":74504740,"shareCode":"sh62405","valuationDate":"2022-07-07","transmissionDate":"2022-07-11T08:01:13.443","netAssetValue":1159.76,"assetUnderManagement":157241.35,"shareNumber":135580.51,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.76,"assetUnderManagementK":157241.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-11T08:01:11.253"},{"idVl":74516121,"shareCode":"sh62405","valuationDate":"2022-07-08","transmissionDate":"2022-07-12T08:01:24.963","netAssetValue":1164.14,"assetUnderManagement":157822.01,"shareNumber":135568.5,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.14,"assetUnderManagementK":157822.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-12T08:01:24.327"},{"idVl":74527178,"shareCode":"sh62405","valuationDate":"2022-07-11","transmissionDate":"2022-07-13T11:32:22.77","netAssetValue":1163.53,"assetUnderManagement":156137.24,"shareNumber":134192.215,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.53,"assetUnderManagementK":156137.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-13T11:32:21.76"},{"idVl":74537301,"shareCode":"sh62405","valuationDate":"2022-07-12","transmissionDate":"2022-07-14T08:01:13.487","netAssetValue":1164.56,"assetUnderManagement":156275.84,"shareNumber":134191.978,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.56,"assetUnderManagementK":156275.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-14T08:01:12.98"},{"idVl":74548116,"shareCode":"sh62405","valuationDate":"2022-07-13","transmissionDate":"2022-07-18T08:01:14.927","netAssetValue":1168.75,"assetUnderManagement":156837.89,"shareNumber":134191.978,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.75,"assetUnderManagementK":156837.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-18T08:01:12.547"},{"idVl":74559735,"shareCode":"sh62405","valuationDate":"2022-07-15","transmissionDate":"2022-07-19T08:00:58.49","netAssetValue":1167.68,"assetUnderManagement":157407.67,"shareNumber":134803.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.68,"assetUnderManagementK":157407.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-19T08:00:57.74"},{"idVl":74570505,"shareCode":"sh62405","valuationDate":"2022-07-18","transmissionDate":"2022-07-20T08:01:33.31","netAssetValue":1163.85,"assetUnderManagement":156925.72,"shareNumber":134833.177,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.84,"assetUnderManagementK":156925.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-20T08:01:32.91"},{"idVl":74581387,"shareCode":"sh62405","valuationDate":"2022-07-19","transmissionDate":"2022-07-21T08:01:47.493","netAssetValue":1159.92,"assetUnderManagement":156420.62,"shareNumber":134854.131,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.92,"assetUnderManagementK":156420.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-21T08:01:46.9"},{"idVl":74591754,"shareCode":"sh62405","valuationDate":"2022-07-20","transmissionDate":"2022-07-22T08:02:27.757","netAssetValue":1165.2,"assetUnderManagement":157170.42,"shareNumber":134886.35,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.2,"assetUnderManagementK":157170.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-22T08:02:27.53"},{"idVl":74602400,"shareCode":"sh62405","valuationDate":"2022-07-21","transmissionDate":"2022-07-25T08:01:40.297","netAssetValue":1154.87,"assetUnderManagement":155756.2,"shareNumber":134868.218,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.86,"assetUnderManagementK":155756.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-07-25T08:01:38.433"},{"idVl":75171880,"shareCode":"sh62405","valuationDate":"2022-10-04","transmissionDate":"2022-10-06T08:00:49.097","netAssetValue":1174.41,"assetUnderManagement":172039.17,"shareNumber":146489.634,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.41,"assetUnderManagementK":172039.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-06T08:00:48.227"},{"idVl":75182479,"shareCode":"sh62405","valuationDate":"2022-10-05","transmissionDate":"2022-10-07T08:01:26.81","netAssetValue":1185.45,"assetUnderManagement":174124.16,"shareNumber":146884.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.45,"assetUnderManagementK":174124.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-07T08:01:27.107"},{"idVl":75193074,"shareCode":"sh62405","valuationDate":"2022-10-06","transmissionDate":"2022-10-10T08:00:44.447","netAssetValue":1193.46,"assetUnderManagement":179014.07,"shareNumber":149995.71,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.46,"assetUnderManagementK":179014.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-10T08:00:39.577"},{"idVl":75204415,"shareCode":"sh62405","valuationDate":"2022-10-07","transmissionDate":"2022-10-11T08:00:51.247","netAssetValue":1200.6,"assetUnderManagement":180022.88,"shareNumber":149943.889,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.59,"assetUnderManagementK":180022.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-11T08:00:50.31"},{"idVl":75215102,"shareCode":"sh62405","valuationDate":"2022-10-10","transmissionDate":"2022-10-12T08:01:37.34","netAssetValue":1192.36,"assetUnderManagement":179797.32,"shareNumber":150790.548,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.35,"assetUnderManagementK":179797.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-12T08:01:36.493"},{"idVl":75225794,"shareCode":"sh62405","valuationDate":"2022-10-11","transmissionDate":"2022-10-13T08:01:11.033","netAssetValue":1185.7,"assetUnderManagement":178874.55,"shareNumber":150859.656,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.7,"assetUnderManagementK":178874.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-13T08:01:10.087"},{"idVl":75236365,"shareCode":"sh62405","valuationDate":"2022-10-12","transmissionDate":"2022-10-14T08:01:16.343","netAssetValue":1177.87,"assetUnderManagement":177364.0,"shareNumber":150580.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.86,"assetUnderManagementK":177364.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-14T08:01:15.67"},{"idVl":75247903,"shareCode":"sh62405","valuationDate":"2022-10-13","transmissionDate":"2022-10-17T08:00:35.19","netAssetValue":1180.88,"assetUnderManagement":180970.11,"shareNumber":153248.935,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.88,"assetUnderManagementK":180970.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-17T08:00:32.49"},{"idVl":75259319,"shareCode":"sh62405","valuationDate":"2022-10-14","transmissionDate":"2022-10-18T08:00:46.46","netAssetValue":1187.67,"assetUnderManagement":182020.92,"shareNumber":153257.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.67,"assetUnderManagementK":182020.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-18T08:00:45.79"},{"idVl":75270241,"shareCode":"sh62405","valuationDate":"2022-10-17","transmissionDate":"2022-10-19T08:01:06.14","netAssetValue":1185.31,"assetUnderManagement":181756.2,"shareNumber":153339.433,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.31,"assetUnderManagementK":181756.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-19T08:01:04.917"},{"idVl":75280894,"shareCode":"sh62405","valuationDate":"2022-10-18","transmissionDate":"2022-10-20T08:01:15.13","netAssetValue":1184.99,"assetUnderManagement":182087.94,"shareNumber":153661.159,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.99,"assetUnderManagementK":182087.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-20T08:01:14.17"},{"idVl":75291447,"shareCode":"sh62405","valuationDate":"2022-10-19","transmissionDate":"2022-10-21T08:01:40.997","netAssetValue":1187.29,"assetUnderManagement":182509.75,"shareNumber":153719.013,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.29,"assetUnderManagementK":182509.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-21T08:01:40.017"},{"idVl":75302751,"shareCode":"sh62405","valuationDate":"2022-10-20","transmissionDate":"2022-10-24T08:01:33.093","netAssetValue":1189.0,"assetUnderManagement":183020.32,"shareNumber":153927.786,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.0,"assetUnderManagementK":183020.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-24T08:01:30.45"},{"idVl":75324632,"shareCode":"sh62405","valuationDate":"2022-10-21","transmissionDate":"2022-10-26T08:01:59.473","netAssetValue":1188.63,"assetUnderManagement":182994.52,"shareNumber":153953.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.63,"assetUnderManagementK":182994.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-26T08:01:58.88"},{"idVl":75324633,"shareCode":"sh62405","valuationDate":"2022-10-24","transmissionDate":"2022-10-26T08:01:59.753","netAssetValue":1186.82,"assetUnderManagement":190306.88,"shareNumber":160349.207,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.82,"assetUnderManagementK":190306.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-26T08:01:59.13"},{"idVl":75335753,"shareCode":"sh62405","valuationDate":"2022-10-25","transmissionDate":"2022-10-27T08:01:25.76","netAssetValue":1185.93,"assetUnderManagement":193034.82,"shareNumber":162770.198,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.93,"assetUnderManagementK":193034.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-27T08:01:25.44"},{"idVl":75346532,"shareCode":"sh62405","valuationDate":"2022-10-26","transmissionDate":"2022-10-28T08:00:55.71","netAssetValue":1185.5,"assetUnderManagement":192578.48,"shareNumber":162444.074,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.5,"assetUnderManagementK":192578.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-28T08:00:55.667"},{"idVl":75357226,"shareCode":"sh62405","valuationDate":"2022-10-27","transmissionDate":"2022-10-31T08:01:11.753","netAssetValue":1186.68,"assetUnderManagement":191798.53,"shareNumber":161626.132,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.68,"assetUnderManagementK":191798.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-31T08:01:09.22"},{"idVl":75368383,"shareCode":"sh62405","valuationDate":"2022-10-28","transmissionDate":"2022-11-01T08:00:33.42","netAssetValue":1187.3,"assetUnderManagement":191815.13,"shareNumber":161555.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.3,"assetUnderManagementK":191815.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-01T08:00:32.78"},{"idVl":75379386,"shareCode":"sh62405","valuationDate":"2022-10-31","transmissionDate":"2022-11-03T08:01:46.867","netAssetValue":1192.49,"assetUnderManagement":193400.66,"shareNumber":162181.649,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.49,"assetUnderManagementK":193400.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-03T08:01:46.01"},{"idVl":75389550,"shareCode":"sh62405","valuationDate":"2022-11-02","transmissionDate":"2022-11-04T08:01:26.307","netAssetValue":1190.94,"assetUnderManagement":193125.21,"shareNumber":162161.309,"quotationCurrency":"EUR","netAssetValueInCurrency":1190.94,"assetUnderManagementK":193125.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-04T08:01:25.183"},{"idVl":75399787,"shareCode":"sh62405","valuationDate":"2022-11-03","transmissionDate":"2022-11-07T08:01:09.387","netAssetValue":1192.76,"assetUnderManagement":193414.44,"shareNumber":162155.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.76,"assetUnderManagementK":193414.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-07T08:01:06.737"},{"idVl":75410518,"shareCode":"sh62405","valuationDate":"2022-11-04","transmissionDate":"2022-11-08T08:00:47.183","netAssetValue":1189.45,"assetUnderManagement":192882.93,"shareNumber":162160.959,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.45,"assetUnderManagementK":192882.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-08T08:00:46.457"},{"idVl":75423580,"shareCode":"sh62405","valuationDate":"2022-11-07","transmissionDate":"2022-11-09T08:01:17.763","netAssetValue":1186.98,"assetUnderManagement":193898.13,"shareNumber":163353.321,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.98,"assetUnderManagementK":193898.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-09T08:01:16.68"},{"idVl":74895882,"shareCode":"sh62405","valuationDate":"2022-08-30","transmissionDate":"2022-09-01T08:01:19.457","netAssetValue":1185.87,"assetUnderManagement":165321.69,"shareNumber":139409.576,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.86,"assetUnderManagementK":165321.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-01T08:01:18.907"},{"idVl":74906815,"shareCode":"sh62405","valuationDate":"2022-08-31","transmissionDate":"2022-09-02T08:01:31.42","netAssetValue":1183.71,"assetUnderManagement":165059.27,"shareNumber":139441.518,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.71,"assetUnderManagementK":165059.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-02T08:01:31.34"},{"idVl":74918579,"shareCode":"sh62405","valuationDate":"2022-09-01","transmissionDate":"2022-09-05T08:01:17.62","netAssetValue":1181.97,"assetUnderManagement":164825.04,"shareNumber":139449.122,"quotationCurrency":"EUR","netAssetValueInCurrency":1181.97,"assetUnderManagementK":164825.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-05T08:01:15.907"},{"idVl":74929979,"shareCode":"sh62405","valuationDate":"2022-09-02","transmissionDate":"2022-09-06T08:01:06.82","netAssetValue":1173.24,"assetUnderManagement":163606.02,"shareNumber":139446.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.24,"assetUnderManagementK":163606.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-06T08:01:06.217"},{"idVl":74940321,"shareCode":"sh62405","valuationDate":"2022-09-05","transmissionDate":"2022-09-07T08:00:49.853","netAssetValue":1176.18,"assetUnderManagement":164024.54,"shareNumber":139454.381,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.18,"assetUnderManagementK":164024.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-07T08:00:49.153"},{"idVl":74950851,"shareCode":"sh62405","valuationDate":"2022-09-06","transmissionDate":"2022-09-08T08:00:39.037","netAssetValue":1178.45,"assetUnderManagement":164342.69,"shareNumber":139455.574,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.45,"assetUnderManagementK":164342.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-08T08:00:38.61"},{"idVl":74961268,"shareCode":"sh62405","valuationDate":"2022-09-07","transmissionDate":"2022-09-09T08:01:35.823","netAssetValue":1172.11,"assetUnderManagement":163421.76,"shareNumber":139425.194,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.1,"assetUnderManagementK":163421.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-09T08:01:35.467"},{"idVl":74972029,"shareCode":"sh62405","valuationDate":"2022-09-08","transmissionDate":"2022-09-12T08:01:15.057","netAssetValue":1177.95,"assetUnderManagement":164383.25,"shareNumber":139550.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.95,"assetUnderManagementK":164383.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-12T08:01:10.607"},{"idVl":74983266,"shareCode":"sh62405","valuationDate":"2022-09-09","transmissionDate":"2022-09-13T08:00:40.897","netAssetValue":1177.29,"assetUnderManagement":164289.51,"shareNumber":139548.638,"quotationCurrency":"EUR","netAssetValueInCurrency":1177.29,"assetUnderManagementK":164289.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-13T08:00:40.28"},{"idVl":74994091,"shareCode":"sh62405","valuationDate":"2022-09-12","transmissionDate":"2022-09-14T08:00:24.21","netAssetValue":1175.07,"assetUnderManagement":164066.03,"shareNumber":139621.746,"quotationCurrency":"EUR","netAssetValueInCurrency":1175.07,"assetUnderManagementK":164066.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-14T08:00:24.143"},{"idVl":75004714,"shareCode":"sh62405","valuationDate":"2022-09-13","transmissionDate":"2022-09-15T08:01:23.283","netAssetValue":1186.33,"assetUnderManagement":166293.52,"shareNumber":140174.239,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.33,"assetUnderManagementK":166293.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-15T08:01:22.733"},{"idVl":75015398,"shareCode":"sh62405","valuationDate":"2022-09-14","transmissionDate":"2022-09-16T08:00:38.53","netAssetValue":1184.93,"assetUnderManagement":166112.02,"shareNumber":140186.798,"quotationCurrency":"EUR","netAssetValueInCurrency":1184.93,"assetUnderManagementK":166112.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-16T08:00:38.187"},{"idVl":75026121,"shareCode":"sh62405","valuationDate":"2022-09-15","transmissionDate":"2022-09-19T08:00:46.4","netAssetValue":1191.5,"assetUnderManagement":169624.37,"shareNumber":142361.683,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.5,"assetUnderManagementK":169624.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-19T08:00:44.687"},{"idVl":75037463,"shareCode":"sh62405","valuationDate":"2022-09-16","transmissionDate":"2022-09-20T08:00:43.63","netAssetValue":1192.28,"assetUnderManagement":169746.79,"shareNumber":142371.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.28,"assetUnderManagementK":169746.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-20T08:00:42.887"},{"idVl":75048160,"shareCode":"sh62405","valuationDate":"2022-09-19","transmissionDate":"2022-09-21T08:00:49.857","netAssetValue":1195.14,"assetUnderManagement":170152.71,"shareNumber":142369.729,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.14,"assetUnderManagementK":170152.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-21T08:00:49.61"},{"idVl":75058788,"shareCode":"sh62405","valuationDate":"2022-09-20","transmissionDate":"2022-09-22T08:00:59.427","netAssetValue":1200.08,"assetUnderManagement":174534.7,"shareNumber":145434.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.08,"assetUnderManagementK":174534.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-22T08:00:58.97"},{"idVl":75070573,"shareCode":"sh62405","valuationDate":"2022-09-21","transmissionDate":"2022-09-23T08:01:02.863","netAssetValue":1196.21,"assetUnderManagement":174101.6,"shareNumber":145544.3,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.21,"assetUnderManagementK":174101.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-23T08:01:02.833"},{"idVl":75081345,"shareCode":"sh62405","valuationDate":"2022-09-22","transmissionDate":"2022-09-26T08:01:10.85","netAssetValue":1208.63,"assetUnderManagement":178457.9,"shareNumber":147652.338,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.63,"assetUnderManagementK":178457.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-26T08:01:08.91"},{"idVl":75092807,"shareCode":"sh62405","valuationDate":"2022-09-23","transmissionDate":"2022-09-27T08:00:46.96","netAssetValue":1208.25,"assetUnderManagement":178046.54,"shareNumber":147358.711,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.25,"assetUnderManagementK":178046.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-27T08:00:46.213"},{"idVl":75103573,"shareCode":"sh62405","valuationDate":"2022-09-26","transmissionDate":"2022-09-28T08:00:45.153","netAssetValue":1213.38,"assetUnderManagement":179004.9,"shareNumber":147524.916,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.38,"assetUnderManagementK":179004.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-28T08:00:44.94"},{"idVl":75114320,"shareCode":"sh62405","valuationDate":"2022-09-27","transmissionDate":"2022-09-29T08:00:58.82","netAssetValue":1217.08,"assetUnderManagement":179549.57,"shareNumber":147524.523,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.08,"assetUnderManagementK":179549.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-29T08:00:58.203"},{"idVl":75124948,"shareCode":"sh62405","valuationDate":"2022-09-28","transmissionDate":"2022-09-30T08:01:45.12","netAssetValue":1202.69,"assetUnderManagement":177344.89,"shareNumber":147456.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.69,"assetUnderManagementK":177344.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-09-30T08:01:44.617"},{"idVl":75135670,"shareCode":"sh62405","valuationDate":"2022-09-29","transmissionDate":"2022-10-03T08:01:35.697","netAssetValue":1199.56,"assetUnderManagement":176939.52,"shareNumber":147503.22,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.56,"assetUnderManagementK":176939.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-03T08:01:30.94"},{"idVl":75147138,"shareCode":"sh62405","valuationDate":"2022-09-30","transmissionDate":"2022-10-04T08:01:21.69","netAssetValue":1191.61,"assetUnderManagement":174887.23,"shareNumber":146764.717,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.6,"assetUnderManagementK":174887.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-04T08:01:21.06"},{"idVl":75158786,"shareCode":"sh62405","valuationDate":"2022-10-03","transmissionDate":"2022-10-05T08:01:52.25","netAssetValue":1176.74,"assetUnderManagement":172702.66,"shareNumber":146763.229,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.74,"assetUnderManagementK":172702.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-10-05T08:01:51.393"},{"idVl":75973419,"shareCode":"sh62405","valuationDate":"2023-01-18","transmissionDate":"2023-01-20T08:01:37.137","netAssetValue":1206.9,"assetUnderManagement":209641.5,"shareNumber":173701.869,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.9,"assetUnderManagementK":209641.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-20T08:01:36.007"},{"idVl":75984032,"shareCode":"sh62405","valuationDate":"2023-01-19","transmissionDate":"2023-01-23T08:01:14.62","netAssetValue":1208.75,"assetUnderManagement":210052.99,"shareNumber":173775.791,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.75,"assetUnderManagementK":210052.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-23T08:01:12.4"},{"idVl":75995768,"shareCode":"sh62405","valuationDate":"2023-01-20","transmissionDate":"2023-01-24T08:00:48.297","netAssetValue":1213.53,"assetUnderManagement":211483.93,"shareNumber":174270.284,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.53,"assetUnderManagementK":211483.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-24T08:00:47.537"},{"idVl":76006568,"shareCode":"sh62405","valuationDate":"2023-01-23","transmissionDate":"2023-01-25T08:00:53.31","netAssetValue":1217.05,"assetUnderManagement":212789.12,"shareNumber":174839.82,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.05,"assetUnderManagementK":212789.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-25T08:00:52.737"},{"idVl":76017427,"shareCode":"sh62405","valuationDate":"2023-01-24","transmissionDate":"2023-01-26T08:01:34.363","netAssetValue":1216.3,"assetUnderManagement":212675.16,"shareNumber":174853.942,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.3,"assetUnderManagementK":212675.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-26T08:01:33.6"},{"idVl":76028110,"shareCode":"sh62405","valuationDate":"2023-01-25","transmissionDate":"2023-01-27T08:01:56.6","netAssetValue":1216.82,"assetUnderManagement":213072.5,"shareNumber":175105.103,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.82,"assetUnderManagementK":213072.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-27T08:01:56.02"},{"idVl":76038821,"shareCode":"sh62405","valuationDate":"2023-01-26","transmissionDate":"2023-01-30T08:01:09.607","netAssetValue":1222.14,"assetUnderManagement":214156.26,"shareNumber":175229.359,"quotationCurrency":"EUR","netAssetValueInCurrency":1222.14,"assetUnderManagementK":214156.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-30T08:01:07.773"},{"idVl":76050168,"shareCode":"sh62405","valuationDate":"2023-01-27","transmissionDate":"2023-01-31T08:00:51.347","netAssetValue":1224.76,"assetUnderManagement":214651.93,"shareNumber":175259.089,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.76,"assetUnderManagementK":214651.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-31T08:00:50.607"},{"idVl":76061040,"shareCode":"sh62405","valuationDate":"2023-01-30","transmissionDate":"2023-02-01T08:01:39.35","netAssetValue":1225.98,"assetUnderManagement":216135.64,"shareNumber":176295.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.98,"assetUnderManagementK":216135.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-01T08:01:38.86"},{"idVl":76072328,"shareCode":"sh62405","valuationDate":"2023-01-31","transmissionDate":"2023-02-02T08:01:02.88","netAssetValue":1225.14,"assetUnderManagement":216547.4,"shareNumber":176752.499,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.14,"assetUnderManagementK":216547.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-02T08:01:02.177"},{"idVl":76083542,"shareCode":"sh62405","valuationDate":"2023-02-01","transmissionDate":"2023-02-03T08:01:15.357","netAssetValue":1225.64,"assetUnderManagement":216622.75,"shareNumber":176741.437,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.64,"assetUnderManagementK":216622.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-03T08:01:14.843"},{"idVl":76095328,"shareCode":"sh62405","valuationDate":"2023-02-02","transmissionDate":"2023-02-06T08:01:23.17","netAssetValue":1226.79,"assetUnderManagement":217101.72,"shareNumber":176966.938,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.79,"assetUnderManagementK":217101.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-06T08:01:20.21"},{"idVl":76106848,"shareCode":"sh62405","valuationDate":"2023-02-03","transmissionDate":"2023-02-07T08:01:17.167","netAssetValue":1236.01,"assetUnderManagement":219014.13,"shareNumber":177193.66,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.01,"assetUnderManagementK":219014.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-07T08:01:16.35"},{"idVl":76117697,"shareCode":"sh62405","valuationDate":"2023-02-06","transmissionDate":"2023-02-08T08:01:09.153","netAssetValue":1239.38,"assetUnderManagement":219891.15,"shareNumber":177419.467,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.38,"assetUnderManagementK":219891.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-08T08:01:08.673"},{"idVl":76128553,"shareCode":"sh62405","valuationDate":"2023-02-07","transmissionDate":"2023-02-09T08:01:23.23","netAssetValue":1240.04,"assetUnderManagement":220246.24,"shareNumber":177610.947,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.04,"assetUnderManagementK":220246.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-09T08:01:22.42"},{"idVl":76139264,"shareCode":"sh62405","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T08:12:51.783","netAssetValue":1241.13,"assetUnderManagement":220958.63,"shareNumber":178029.951,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.13,"assetUnderManagementK":220958.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-10T08:12:50.94"},{"idVl":76150067,"shareCode":"sh62405","valuationDate":"2023-02-09","transmissionDate":"2023-02-13T08:01:26.793","netAssetValue":1242.11,"assetUnderManagement":221411.11,"shareNumber":178253.891,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.1,"assetUnderManagementK":221411.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-13T08:01:23.937"},{"idVl":76161303,"shareCode":"sh62405","valuationDate":"2023-02-10","transmissionDate":"2023-02-14T08:01:13.147","netAssetValue":1243.67,"assetUnderManagement":222639.8,"shareNumber":179017.903,"quotationCurrency":"EUR","netAssetValueInCurrency":1243.67,"assetUnderManagementK":222639.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-14T08:01:12.347"},{"idVl":76172330,"shareCode":"sh62405","valuationDate":"2023-02-13","transmissionDate":"2023-02-15T08:00:57.59","netAssetValue":1241.89,"assetUnderManagement":222612.11,"shareNumber":179251.796,"quotationCurrency":"EUR","netAssetValueInCurrency":1241.89,"assetUnderManagementK":222612.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-15T08:00:56.247"},{"idVl":76183668,"shareCode":"sh62405","valuationDate":"2023-02-14","transmissionDate":"2023-02-16T08:01:03.89","netAssetValue":1244.82,"assetUnderManagement":223386.18,"shareNumber":179452.535,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.82,"assetUnderManagementK":223386.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-16T08:01:03.013"},{"idVl":76194896,"shareCode":"sh62405","valuationDate":"2023-02-15","transmissionDate":"2023-02-17T10:06:22.443","netAssetValue":1245.57,"assetUnderManagement":223230.66,"shareNumber":179219.565,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.57,"assetUnderManagementK":223230.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-17T10:06:21.207"},{"idVl":76206098,"shareCode":"sh62405","valuationDate":"2023-02-16","transmissionDate":"2023-02-20T08:00:36.993","netAssetValue":1246.56,"assetUnderManagement":224397.82,"shareNumber":180013.164,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.56,"assetUnderManagementK":224397.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-20T08:00:34.5"},{"idVl":76217679,"shareCode":"sh62405","valuationDate":"2023-02-17","transmissionDate":"2023-02-21T08:00:40.03","netAssetValue":1245.24,"assetUnderManagement":224224.49,"shareNumber":180064.175,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.24,"assetUnderManagementK":224224.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-21T08:00:39.28"},{"idVl":76228089,"shareCode":"sh62405","valuationDate":"2023-02-20","transmissionDate":"2023-02-22T08:00:55.753","netAssetValue":1245.42,"assetUnderManagement":225587.76,"shareNumber":181133.084,"quotationCurrency":"EUR","netAssetValueInCurrency":1245.42,"assetUnderManagementK":225587.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-02-22T08:00:54.833"},{"idVl":75699965,"shareCode":"sh62405","valuationDate":"2022-12-13","transmissionDate":"2022-12-15T08:01:25.183","netAssetValue":1186.56,"assetUnderManagement":201320.92,"shareNumber":169666.285,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.56,"assetUnderManagementK":201320.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-15T08:01:24.65"},{"idVl":75710553,"shareCode":"sh62405","valuationDate":"2022-12-14","transmissionDate":"2022-12-16T08:01:10.583","netAssetValue":1188.53,"assetUnderManagement":202288.1,"shareNumber":170199.609,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.53,"assetUnderManagementK":202288.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-16T08:01:10.19"},{"idVl":75721365,"shareCode":"sh62405","valuationDate":"2022-12-15","transmissionDate":"2022-12-19T08:01:20.463","netAssetValue":1196.54,"assetUnderManagement":205846.07,"shareNumber":172033.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.54,"assetUnderManagementK":205846.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-19T08:01:17.86"},{"idVl":75732607,"shareCode":"sh62405","valuationDate":"2022-12-16","transmissionDate":"2022-12-20T08:01:36.95","netAssetValue":1202.02,"assetUnderManagement":209256.92,"shareNumber":174086.972,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.02,"assetUnderManagementK":209256.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-20T08:01:36.207"},{"idVl":75743560,"shareCode":"sh62405","valuationDate":"2022-12-19","transmissionDate":"2022-12-21T08:02:48.7","netAssetValue":1204.65,"assetUnderManagement":210263.42,"shareNumber":174542.234,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.65,"assetUnderManagementK":210263.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-21T08:02:47.833"},{"idVl":75754269,"shareCode":"sh62405","valuationDate":"2022-12-20","transmissionDate":"2022-12-22T08:01:29.63","netAssetValue":1204.53,"assetUnderManagement":210204.95,"shareNumber":174512.009,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.53,"assetUnderManagementK":210204.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-22T08:01:28.793"},{"idVl":75765145,"shareCode":"sh62405","valuationDate":"2022-12-21","transmissionDate":"2022-12-23T08:01:30.743","netAssetValue":1199.14,"assetUnderManagement":209704.71,"shareNumber":174878.733,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.14,"assetUnderManagementK":209704.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-23T08:01:29.86"},{"idVl":75775920,"shareCode":"sh62405","valuationDate":"2022-12-22","transmissionDate":"2022-12-26T08:01:25.88","netAssetValue":1201.85,"assetUnderManagement":210179.35,"shareNumber":174879.126,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.84,"assetUnderManagementK":210179.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-26T08:01:23.163"},{"idVl":75787417,"shareCode":"sh62405","valuationDate":"2022-12-23","transmissionDate":"2022-12-28T08:01:17.927","netAssetValue":1201.77,"assetUnderManagement":210322.73,"shareNumber":175010.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.77,"assetUnderManagementK":210322.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-28T08:01:17.11"},{"idVl":75797813,"shareCode":"sh62405","valuationDate":"2022-12-27","transmissionDate":"2022-12-29T08:01:26.127","netAssetValue":1204.97,"assetUnderManagement":210856.05,"shareNumber":174988.445,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.97,"assetUnderManagementK":210856.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-29T08:01:25.247"},{"idVl":75808640,"shareCode":"sh62405","valuationDate":"2022-12-28","transmissionDate":"2022-12-30T08:01:23.79","netAssetValue":1205.44,"assetUnderManagement":210959.24,"shareNumber":175005.865,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.44,"assetUnderManagementK":210959.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-30T08:01:22.36"},{"idVl":75819307,"shareCode":"sh62405","valuationDate":"2022-12-29","transmissionDate":"2023-01-02T08:01:18.98","netAssetValue":1204.27,"assetUnderManagement":210549.62,"shareNumber":174834.977,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.27,"assetUnderManagementK":210549.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-02T08:01:16.777"},{"idVl":75830619,"shareCode":"sh62405","valuationDate":"2022-12-30","transmissionDate":"2023-01-03T08:00:42.18","netAssetValue":1204.5,"assetUnderManagement":210297.76,"shareNumber":174592.012,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.5,"assetUnderManagementK":210297.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-03T08:00:40.543"},{"idVl":75841221,"shareCode":"sh62405","valuationDate":"2023-01-02","transmissionDate":"2023-01-04T08:01:09.13","netAssetValue":1205.41,"assetUnderManagement":210484.38,"shareNumber":174615.632,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.41,"assetUnderManagementK":210484.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-04T08:01:09.027"},{"idVl":75851973,"shareCode":"sh62405","valuationDate":"2023-01-03","transmissionDate":"2023-01-05T08:00:51.9","netAssetValue":1204.46,"assetUnderManagement":210259.06,"shareNumber":174565.657,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.46,"assetUnderManagementK":210259.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-05T08:00:51.343"},{"idVl":75862826,"shareCode":"sh62405","valuationDate":"2023-01-04","transmissionDate":"2023-01-06T08:00:47.58","netAssetValue":1201.13,"assetUnderManagement":209787.21,"shareNumber":174658.177,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.13,"assetUnderManagementK":209787.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-06T08:00:47.31"},{"idVl":75873495,"shareCode":"sh62405","valuationDate":"2023-01-05","transmissionDate":"2023-01-09T08:01:16.61","netAssetValue":1203.77,"assetUnderManagement":210399.44,"shareNumber":174782.347,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.77,"assetUnderManagementK":210399.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-09T08:01:14.127"},{"idVl":75884913,"shareCode":"sh62405","valuationDate":"2023-01-06","transmissionDate":"2023-01-10T08:01:08.817","netAssetValue":1197.53,"assetUnderManagement":209341.82,"shareNumber":174811.149,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.53,"assetUnderManagementK":209341.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-10T08:01:08.047"},{"idVl":75896787,"shareCode":"sh62405","valuationDate":"2023-01-09","transmissionDate":"2023-01-11T08:00:57.587","netAssetValue":1200.16,"assetUnderManagement":209837.29,"shareNumber":174840.846,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.16,"assetUnderManagementK":209837.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-11T08:00:56.75"},{"idVl":75907497,"shareCode":"sh62405","valuationDate":"2023-01-10","transmissionDate":"2023-01-12T08:01:42.267","netAssetValue":1202.08,"assetUnderManagement":210216.59,"shareNumber":174877.351,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.08,"assetUnderManagementK":210216.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-12T08:01:41.663"},{"idVl":75917949,"shareCode":"sh62405","valuationDate":"2023-01-11","transmissionDate":"2023-01-13T08:01:12.277","netAssetValue":1203.63,"assetUnderManagement":210539.07,"shareNumber":174919.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.63,"assetUnderManagementK":210539.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-13T08:01:11.363"},{"idVl":75928911,"shareCode":"sh62405","valuationDate":"2023-01-12","transmissionDate":"2023-01-16T08:00:56.573","netAssetValue":1204.06,"assetUnderManagement":210669.12,"shareNumber":174965.196,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.06,"assetUnderManagementK":210669.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-16T08:00:53.9"},{"idVl":75941385,"shareCode":"sh62405","valuationDate":"2023-01-13","transmissionDate":"2023-01-17T08:00:55.487","netAssetValue":1208.11,"assetUnderManagement":211161.39,"shareNumber":174785.809,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.1,"assetUnderManagementK":211161.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-17T08:00:54.947"},{"idVl":75951845,"shareCode":"sh62405","valuationDate":"2023-01-16","transmissionDate":"2023-01-18T08:01:29.683","netAssetValue":1209.07,"assetUnderManagement":211585.26,"shareNumber":174997.005,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.07,"assetUnderManagementK":211585.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-18T08:01:28.84"},{"idVl":75962597,"shareCode":"sh62405","valuationDate":"2023-01-17","transmissionDate":"2023-01-19T08:02:26.037","netAssetValue":1208.66,"assetUnderManagement":210665.23,"shareNumber":174295.933,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.66,"assetUnderManagementK":210665.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2023-01-19T08:02:25.12"},{"idVl":75434313,"shareCode":"sh62405","valuationDate":"2022-11-08","transmissionDate":"2022-11-10T08:00:55.817","netAssetValue":1186.76,"assetUnderManagement":193894.72,"shareNumber":163381.303,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.76,"assetUnderManagementK":193894.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-10T08:00:54.997"},{"idVl":75445156,"shareCode":"sh62405","valuationDate":"2022-11-09","transmissionDate":"2022-11-11T08:01:15.403","netAssetValue":1189.77,"assetUnderManagement":194251.33,"shareNumber":163267.715,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.77,"assetUnderManagementK":194251.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-11T08:01:14.363"},{"idVl":75456709,"shareCode":"sh62405","valuationDate":"2022-11-10","transmissionDate":"2022-11-15T08:00:36.843","netAssetValue":1179.26,"assetUnderManagement":194389.67,"shareNumber":164839.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1179.26,"assetUnderManagementK":194389.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-15T08:00:35.743"},{"idVl":75467850,"shareCode":"sh62405","valuationDate":"2022-11-14","transmissionDate":"2022-11-16T08:01:26.75","netAssetValue":1185.44,"assetUnderManagement":195254.84,"shareNumber":164709.689,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.44,"assetUnderManagementK":195254.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-16T08:01:25.957"},{"idVl":75478772,"shareCode":"sh62405","valuationDate":"2022-11-15","transmissionDate":"2022-11-17T08:01:24.763","netAssetValue":1182.34,"assetUnderManagement":195242.81,"shareNumber":165132.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1182.33,"assetUnderManagementK":195242.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-17T08:01:23.467"},{"idVl":75489410,"shareCode":"sh62405","valuationDate":"2022-11-16","transmissionDate":"2022-11-18T08:01:33.927","netAssetValue":1183.72,"assetUnderManagement":190727.67,"shareNumber":161124.503,"quotationCurrency":"EUR","netAssetValueInCurrency":1183.72,"assetUnderManagementK":190727.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-18T08:01:32.87"},{"idVl":75501246,"shareCode":"sh62405","valuationDate":"2022-11-17","transmissionDate":"2022-11-21T08:00:50.53","netAssetValue":1189.75,"assetUnderManagement":191593.82,"shareNumber":161036.407,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.75,"assetUnderManagementK":191593.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-21T08:00:47.25"},{"idVl":75512966,"shareCode":"sh62405","valuationDate":"2022-11-18","transmissionDate":"2022-11-22T08:01:44.72","netAssetValue":1188.41,"assetUnderManagement":192429.55,"shareNumber":161921.259,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.41,"assetUnderManagementK":192429.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-22T08:01:38.373"},{"idVl":75523730,"shareCode":"sh62405","valuationDate":"2022-11-21","transmissionDate":"2022-11-23T08:01:27.987","netAssetValue":1189.64,"assetUnderManagement":193424.98,"shareNumber":162590.451,"quotationCurrency":"EUR","netAssetValueInCurrency":1189.64,"assetUnderManagementK":193424.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-23T08:01:18.867"},{"idVl":75534531,"shareCode":"sh62405","valuationDate":"2022-11-22","transmissionDate":"2022-11-24T08:01:22.047","netAssetValue":1187.35,"assetUnderManagement":193495.03,"shareNumber":162963.176,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.34,"assetUnderManagementK":193495.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-24T08:01:09.86"},{"idVl":75545145,"shareCode":"sh62405","valuationDate":"2022-11-23","transmissionDate":"2022-11-25T08:01:17.583","netAssetValue":1186.41,"assetUnderManagement":193462.18,"shareNumber":163063.944,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.41,"assetUnderManagementK":193462.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-25T08:01:02.747"},{"idVl":75555369,"shareCode":"sh62405","valuationDate":"2022-11-24","transmissionDate":"2022-11-28T08:01:17.803","netAssetValue":1188.76,"assetUnderManagement":196472.05,"shareNumber":165274.09,"quotationCurrency":"EUR","netAssetValueInCurrency":1188.76,"assetUnderManagementK":196472.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-28T08:01:15.437"},{"idVl":75566792,"shareCode":"sh62405","valuationDate":"2022-11-25","transmissionDate":"2022-11-29T08:01:12.053","netAssetValue":1193.93,"assetUnderManagement":197588.56,"shareNumber":165493.219,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.93,"assetUnderManagementK":197588.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-29T08:01:11.207"},{"idVl":75577644,"shareCode":"sh62405","valuationDate":"2022-11-28","transmissionDate":"2022-11-30T08:01:51.76","netAssetValue":1196.82,"assetUnderManagement":198098.43,"shareNumber":165519.773,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.82,"assetUnderManagementK":198098.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-11-30T08:01:50.84"},{"idVl":75588337,"shareCode":"sh62405","valuationDate":"2022-11-29","transmissionDate":"2022-12-01T08:01:36.08","netAssetValue":1194.79,"assetUnderManagement":199333.3,"shareNumber":166835.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.79,"assetUnderManagementK":199333.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-01T08:01:34.993"},{"idVl":75599303,"shareCode":"sh62405","valuationDate":"2022-11-30","transmissionDate":"2022-12-02T08:01:41.803","netAssetValue":1191.92,"assetUnderManagement":199223.32,"shareNumber":167143.718,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.92,"assetUnderManagementK":199223.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-02T08:01:40.973"},{"idVl":75610271,"shareCode":"sh62405","valuationDate":"2022-12-01","transmissionDate":"2022-12-05T08:01:27.327","netAssetValue":1185.48,"assetUnderManagement":198221.71,"shareNumber":167207.417,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.48,"assetUnderManagementK":198221.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-05T08:01:25.873"},{"idVl":75622393,"shareCode":"sh62405","valuationDate":"2022-12-02","transmissionDate":"2022-12-06T08:01:13.893","netAssetValue":1186.72,"assetUnderManagement":199787.78,"shareNumber":168352.472,"quotationCurrency":"EUR","netAssetValueInCurrency":1186.72,"assetUnderManagementK":199787.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-06T08:01:13.363"},{"idVl":75634328,"shareCode":"sh62405","valuationDate":"2022-12-05","transmissionDate":"2022-12-07T08:01:15.303","netAssetValue":1196.02,"assetUnderManagement":201393.9,"shareNumber":168385.701,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.02,"assetUnderManagementK":201393.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-07T08:01:14.86"},{"idVl":75645054,"shareCode":"sh62405","valuationDate":"2022-12-06","transmissionDate":"2022-12-08T08:01:14.817","netAssetValue":1195.71,"assetUnderManagement":201616.08,"shareNumber":168615.015,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.71,"assetUnderManagementK":201616.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-08T08:01:13.463"},{"idVl":75655994,"shareCode":"sh62405","valuationDate":"2022-12-07","transmissionDate":"2022-12-09T08:01:29.83","netAssetValue":1191.56,"assetUnderManagement":200835.8,"shareNumber":168548.587,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.56,"assetUnderManagementK":200835.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-09T08:01:29.2"},{"idVl":75666740,"shareCode":"sh62405","valuationDate":"2022-12-08","transmissionDate":"2022-12-12T08:01:25.72","netAssetValue":1194.75,"assetUnderManagement":201551.39,"shareNumber":168696.771,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.75,"assetUnderManagementK":201551.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-12T08:01:23.503"},{"idVl":75678543,"shareCode":"sh62405","valuationDate":"2022-12-09","transmissionDate":"2022-12-13T08:01:08.53","netAssetValue":1193.23,"assetUnderManagement":201575.93,"shareNumber":168932.944,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.23,"assetUnderManagementK":201575.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-13T08:01:07.867"},{"idVl":75689341,"shareCode":"sh62405","valuationDate":"2022-12-12","transmissionDate":"2022-12-14T08:00:54.03","netAssetValue":1195.09,"assetUnderManagement":202697.18,"shareNumber":169606.886,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.08,"assetUnderManagementK":202697.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.fr","modificationDate":"2022-12-14T08:00:53.78"},{"idVl":80058734,"shareCode":"sh62405","valuationDate":"2024-05-28","transmissionDate":"2024-05-30T08:05:07.95","netAssetValue":1212.67,"assetUnderManagement":194499.76,"shareNumber":160388.656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.67,"assetUnderManagementK":194499.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-30T08:10:05.88"},{"idVl":80070898,"shareCode":"sh62405","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:51.89","netAssetValue":1210.6,"assetUnderManagement":193965.36,"shareNumber":160221.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.59,"assetUnderManagementK":193965.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-31T08:43:59.653"},{"idVl":80084101,"shareCode":"sh62405","valuationDate":"2024-05-30","transmissionDate":"2024-06-03T08:05:08.267","netAssetValue":1212.33,"assetUnderManagement":193878.82,"shareNumber":159921.162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.33,"assetUnderManagementK":193878.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-03T08:10:04.7"},{"idVl":80097109,"shareCode":"sh62405","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:56.167","netAssetValue":1212.5,"assetUnderManagement":191791.07,"shareNumber":158177.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.5,"assetUnderManagementK":191791.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-04T08:38:40.107"},{"idVl":80109881,"shareCode":"sh62405","valuationDate":"2024-06-03","transmissionDate":"2024-06-05T08:05:08.29","netAssetValue":1217.58,"assetUnderManagement":192317.69,"shareNumber":157950.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.58,"assetUnderManagementK":192317.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-05T08:10:05.233"},{"idVl":80122379,"shareCode":"sh62405","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:12:14.997","netAssetValue":1217.32,"assetUnderManagement":191862.46,"shareNumber":157610.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.32,"assetUnderManagementK":191862.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-06T10:18:34.303"},{"idVl":80135294,"shareCode":"sh62405","valuationDate":"2024-06-05","transmissionDate":"2024-06-07T08:05:07.26","netAssetValue":1217.53,"assetUnderManagement":191784.23,"shareNumber":157519.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.53,"assetUnderManagementK":191784.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-07T08:10:04.823"},{"idVl":80147752,"shareCode":"sh62405","valuationDate":"2024-06-06","transmissionDate":"2024-06-10T08:05:06.44","netAssetValue":1217.16,"assetUnderManagement":191655.97,"shareNumber":157460.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.16,"assetUnderManagementK":191655.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-10T08:10:04.743"},{"idVl":80161007,"shareCode":"sh62405","valuationDate":"2024-06-07","transmissionDate":"2024-06-11T08:05:06.623","netAssetValue":1209.47,"assetUnderManagement":190282.94,"shareNumber":157326.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.47,"assetUnderManagementK":190282.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-11T08:10:05.827"},{"idVl":80173723,"shareCode":"sh62405","valuationDate":"2024-06-10","transmissionDate":"2024-06-12T08:05:06.54","netAssetValue":1206.78,"assetUnderManagement":189915.57,"shareNumber":157373.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.78,"assetUnderManagementK":189915.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-12T08:10:06.927"},{"idVl":80186614,"shareCode":"sh62405","valuationDate":"2024-06-11","transmissionDate":"2024-06-13T09:22:40.47","netAssetValue":1205.88,"assetUnderManagement":189477.0,"shareNumber":157126.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.88,"assetUnderManagementK":189477.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-13T09:25:42.557"},{"idVl":80199618,"shareCode":"sh62405","valuationDate":"2024-06-12","transmissionDate":"2024-06-14T08:05:06.373","netAssetValue":1210.2,"assetUnderManagement":189609.0,"shareNumber":156675.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1210.2,"assetUnderManagementK":189609.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-14T08:10:04.907"},{"idVl":80212000,"shareCode":"sh62405","valuationDate":"2024-06-13","transmissionDate":"2024-06-17T08:05:06.533","netAssetValue":1211.28,"assetUnderManagement":189791.27,"shareNumber":156685.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.28,"assetUnderManagementK":189791.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-17T08:10:04.627"},{"idVl":80225235,"shareCode":"sh62405","valuationDate":"2024-06-14","transmissionDate":"2024-06-18T08:05:06.727","netAssetValue":1213.46,"assetUnderManagement":189773.0,"shareNumber":156389.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.46,"assetUnderManagementK":189772.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-18T08:10:04.867"},{"idVl":80238138,"shareCode":"sh62405","valuationDate":"2024-06-17","transmissionDate":"2024-06-19T08:05:06.51","netAssetValue":1209.58,"assetUnderManagement":188841.63,"shareNumber":156121.043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.58,"assetUnderManagementK":188841.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-19T08:10:04.74"},{"idVl":80245092,"shareCode":"sh62405","valuationDate":"2024-06-18","transmissionDate":"2024-06-20T08:05:07.94","netAssetValue":1213.88,"assetUnderManagement":189253.93,"shareNumber":155907.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.88,"assetUnderManagementK":189253.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-20T08:10:05.143"},{"idVl":80257554,"shareCode":"sh62405","valuationDate":"2024-06-19","transmissionDate":"2024-06-21T08:05:06.503","netAssetValue":1214.0,"assetUnderManagement":189132.41,"shareNumber":155791.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.0,"assetUnderManagementK":189132.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-21T08:10:04.807"},{"idVl":80270262,"shareCode":"sh62405","valuationDate":"2024-06-20","transmissionDate":"2024-06-24T08:05:07.207","netAssetValue":1213.27,"assetUnderManagement":188944.89,"shareNumber":155731.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.27,"assetUnderManagementK":188944.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-24T08:10:04.403"},{"idVl":80283649,"shareCode":"sh62405","valuationDate":"2024-06-21","transmissionDate":"2024-06-25T08:05:06.393","netAssetValue":1214.22,"assetUnderManagement":188972.36,"shareNumber":155631.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.22,"assetUnderManagementK":188972.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-25T08:10:04.457"},{"idVl":79109910,"shareCode":"sh62405","valuationDate":"2024-02-29","transmissionDate":"2024-03-04T08:02:09.11","netAssetValue":1202.06,"assetUnderManagement":201893.3,"shareNumber":167955.451,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.06,"assetUnderManagementK":201893.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-04T08:02:06.66"},{"idVl":79115752,"shareCode":"sh62405","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T08:01:45.49","netAssetValue":1206.71,"assetUnderManagement":202693.71,"shareNumber":167970.88,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.71,"assetUnderManagementK":202693.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-05T08:01:44.673"},{"idVl":79133289,"shareCode":"sh62405","valuationDate":"2024-03-04","transmissionDate":"2024-03-06T08:02:57.36","netAssetValue":1204.26,"assetUnderManagement":202096.91,"shareNumber":167817.366,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.26,"assetUnderManagementK":202096.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-06T08:02:56.087"},{"idVl":79144405,"shareCode":"sh62405","valuationDate":"2024-03-05","transmissionDate":"2024-03-07T08:01:53.51","netAssetValue":1204.09,"assetUnderManagement":202066.58,"shareNumber":167816.795,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.08,"assetUnderManagementK":202066.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-07T08:01:52.577"},{"idVl":79155443,"shareCode":"sh62405","valuationDate":"2024-03-06","transmissionDate":"2024-03-08T08:02:35.933","netAssetValue":1202.58,"assetUnderManagement":201665.14,"shareNumber":167693.222,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.58,"assetUnderManagementK":201665.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-08T08:02:34.763"},{"idVl":79166289,"shareCode":"sh62405","valuationDate":"2024-03-07","transmissionDate":"2024-03-11T08:01:53.56","netAssetValue":1208.1,"assetUnderManagement":202361.07,"shareNumber":167502.683,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.09,"assetUnderManagementK":202361.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-11T08:01:51.137"},{"idVl":79178157,"shareCode":"sh62405","valuationDate":"2024-03-08","transmissionDate":"2024-03-12T08:02:12.613","netAssetValue":1213.32,"assetUnderManagement":203198.02,"shareNumber":167472.58,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.32,"assetUnderManagementK":203198.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-12T08:02:11.827"},{"idVl":79189199,"shareCode":"sh62405","valuationDate":"2024-03-11","transmissionDate":"2024-03-13T08:02:57.18","netAssetValue":1212.79,"assetUnderManagement":202889.29,"shareNumber":167290.122,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.79,"assetUnderManagementK":202889.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-13T08:02:56.92"},{"idVl":79200595,"shareCode":"sh62405","valuationDate":"2024-03-12","transmissionDate":"2024-03-14T08:02:46.403","netAssetValue":1213.42,"assetUnderManagement":203093.19,"shareNumber":167371.551,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.42,"assetUnderManagementK":203093.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-14T08:02:45.95"},{"idVl":79211661,"shareCode":"sh62405","valuationDate":"2024-03-13","transmissionDate":"2024-03-15T08:01:32.44","netAssetValue":1215.75,"assetUnderManagement":203446.09,"shareNumber":167341.774,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.75,"assetUnderManagementK":203446.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-15T08:01:31.993"},{"idVl":79222770,"shareCode":"sh62405","valuationDate":"2024-03-14","transmissionDate":"2024-03-18T08:01:19.45","netAssetValue":1215.39,"assetUnderManagement":203249.66,"shareNumber":167228.661,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.39,"assetUnderManagementK":203249.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-18T08:01:16.28"},{"idVl":79234641,"shareCode":"sh62405","valuationDate":"2024-03-15","transmissionDate":"2024-03-19T08:02:13.33","netAssetValue":1213.58,"assetUnderManagement":202843.14,"shareNumber":167144.063,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.58,"assetUnderManagementK":202843.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-19T08:02:12.553"},{"idVl":79245729,"shareCode":"sh62405","valuationDate":"2024-03-18","transmissionDate":"2024-03-20T08:02:25.457","netAssetValue":1214.86,"assetUnderManagement":202871.51,"shareNumber":166990.535,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.85,"assetUnderManagementK":202871.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-20T08:02:24.37"},{"idVl":79256912,"shareCode":"sh62405","valuationDate":"2024-03-19","transmissionDate":"2024-03-21T08:01:47.913","netAssetValue":1214.66,"assetUnderManagement":202724.35,"shareNumber":166897.325,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.66,"assetUnderManagementK":202724.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-21T08:01:46.993"},{"idVl":79268497,"shareCode":"sh62405","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:42:42.77","netAssetValue":1217.24,"assetUnderManagement":202496.94,"shareNumber":166356.402,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.24,"assetUnderManagementK":202496.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-23T10:42:41.347"},{"idVl":80296583,"shareCode":"sh62405","valuationDate":"2024-06-24","transmissionDate":"2024-06-26T08:05:06.607","netAssetValue":1214.46,"assetUnderManagement":188944.1,"shareNumber":155578.643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.46,"assetUnderManagementK":188944.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-26T08:10:05.6"},{"idVl":80309415,"shareCode":"sh62405","valuationDate":"2024-06-25","transmissionDate":"2024-06-27T08:05:06.673","netAssetValue":1215.41,"assetUnderManagement":189000.85,"shareNumber":155503.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.41,"assetUnderManagementK":189000.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-27T08:10:04.927"},{"idVl":80321892,"shareCode":"sh62405","valuationDate":"2024-06-26","transmissionDate":"2024-06-28T08:05:06.627","netAssetValue":1212.82,"assetUnderManagement":188381.96,"shareNumber":155325.145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.82,"assetUnderManagementK":188381.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-06-28T08:10:05.747"},{"idVl":80358732,"shareCode":"sh62405","valuationDate":"2024-07-01","transmissionDate":"2024-07-03T08:05:06.547","netAssetValue":1211.73,"assetUnderManagement":187647.11,"shareNumber":154858.487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.73,"assetUnderManagementK":187647.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-03T08:10:05.043"},{"idVl":80383750,"shareCode":"sh62405","valuationDate":"2024-07-03","transmissionDate":"2024-07-05T08:05:06.59","netAssetValue":1219.34,"assetUnderManagement":188375.84,"shareNumber":154489.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.33,"assetUnderManagementK":188375.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-05T08:10:05.94"},{"idVl":80407444,"shareCode":"sh62405","valuationDate":"2024-07-05","transmissionDate":"2024-07-09T08:05:06.473","netAssetValue":1225.53,"assetUnderManagement":188499.94,"shareNumber":153810.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.53,"assetUnderManagementK":188499.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-09T08:10:05.263"},{"idVl":80419830,"shareCode":"sh62405","valuationDate":"2024-07-08","transmissionDate":"2024-07-10T08:05:06.56","netAssetValue":1226.52,"assetUnderManagement":188629.79,"shareNumber":153792.151,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.52,"assetUnderManagementK":188629.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-10T08:10:05.027"},{"idVl":80432404,"shareCode":"sh62405","valuationDate":"2024-07-09","transmissionDate":"2024-07-11T08:05:05.51","netAssetValue":1225.3,"assetUnderManagement":187947.0,"shareNumber":153387.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1225.3,"assetUnderManagementK":187947.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-11T08:10:04.937"},{"idVl":80456079,"shareCode":"sh62405","valuationDate":"2024-07-11","transmissionDate":"2024-07-15T08:05:06.763","netAssetValue":1234.54,"assetUnderManagement":189208.79,"shareNumber":153261.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.54,"assetUnderManagementK":189208.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-15T08:10:13.783"},{"idVl":80458438,"shareCode":"sh62405","valuationDate":"2024-07-10","transmissionDate":"2024-07-15T17:20:06.707","netAssetValue":1226.67,"assetUnderManagement":188081.44,"shareNumber":153325.829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1226.67,"assetUnderManagementK":188081.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-15T17:25:05.197"},{"idVl":80467244,"shareCode":"sh62405","valuationDate":"2024-07-12","transmissionDate":"2024-07-16T08:05:07.107","netAssetValue":1233.25,"assetUnderManagement":188956.78,"shareNumber":153217.726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.25,"assetUnderManagementK":188956.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-16T08:10:05.387"},{"idVl":80481125,"shareCode":"sh62405","valuationDate":"2024-07-15","transmissionDate":"2024-07-17T08:05:05.49","netAssetValue":1235.46,"assetUnderManagement":189330.32,"shareNumber":153245.758,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.46,"assetUnderManagementK":189330.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-17T08:10:05.3"},{"idVl":80493380,"shareCode":"sh62405","valuationDate":"2024-07-16","transmissionDate":"2024-07-18T08:05:07.427","netAssetValue":1236.11,"assetUnderManagement":189381.24,"shareNumber":153207.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.1,"assetUnderManagementK":189381.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-18T08:10:08.77"},{"idVl":80506161,"shareCode":"sh62405","valuationDate":"2024-07-17","transmissionDate":"2024-07-19T08:05:06.393","netAssetValue":1234.7,"assetUnderManagement":189224.24,"shareNumber":153255.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1234.7,"assetUnderManagementK":189224.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-19T08:10:05.313"},{"idVl":80517294,"shareCode":"sh62405","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T08:05:06.693","netAssetValue":1235.7,"assetUnderManagement":187205.59,"shareNumber":151497.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.7,"assetUnderManagementK":187205.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-22T08:10:05.163"},{"idVl":77295230,"shareCode":"sh62405","valuationDate":"2023-07-12","transmissionDate":"2023-07-14T08:01:58.233","netAssetValue":1167.06,"assetUnderManagement":217017.22,"shareNumber":185950.788,"quotationCurrency":"EUR","netAssetValueInCurrency":1167.06,"assetUnderManagementK":217017.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-14T08:01:57.52"},{"idVl":77307567,"shareCode":"sh62405","valuationDate":"2023-07-13","transmissionDate":"2023-07-18T08:01:25.73","netAssetValue":1178.32,"assetUnderManagement":219063.76,"shareNumber":185911.298,"quotationCurrency":"EUR","netAssetValueInCurrency":1178.32,"assetUnderManagementK":219063.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-18T08:01:25.003"},{"idVl":77318970,"shareCode":"sh62405","valuationDate":"2023-07-17","transmissionDate":"2023-07-19T08:01:47.61","netAssetValue":1173.48,"assetUnderManagement":217143.02,"shareNumber":185040.615,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.48,"assetUnderManagementK":217143.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-19T08:01:47.17"},{"idVl":77330254,"shareCode":"sh62405","valuationDate":"2023-07-18","transmissionDate":"2023-07-20T08:01:54.83","netAssetValue":1172.47,"assetUnderManagement":216699.48,"shareNumber":184821.832,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.47,"assetUnderManagementK":216699.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-20T08:01:54.183"},{"idVl":77341357,"shareCode":"sh62405","valuationDate":"2023-07-19","transmissionDate":"2023-07-21T08:01:48.417","netAssetValue":1174.25,"assetUnderManagement":215334.59,"shareNumber":183380.468,"quotationCurrency":"EUR","netAssetValueInCurrency":1174.25,"assetUnderManagementK":215334.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-21T08:01:48.063"},{"idVl":77352240,"shareCode":"sh62405","valuationDate":"2023-07-20","transmissionDate":"2023-07-24T08:01:54.337","netAssetValue":1169.28,"assetUnderManagement":214430.87,"shareNumber":183386.486,"quotationCurrency":"EUR","netAssetValueInCurrency":1169.28,"assetUnderManagementK":214430.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-24T08:01:51.26"},{"idVl":77363903,"shareCode":"sh62405","valuationDate":"2023-07-21","transmissionDate":"2023-07-25T08:02:24.147","netAssetValue":1168.24,"assetUnderManagement":214757.13,"shareNumber":183828.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.24,"assetUnderManagementK":214757.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-25T08:02:23.263"},{"idVl":77374925,"shareCode":"sh62405","valuationDate":"2023-07-24","transmissionDate":"2023-07-26T08:01:42.17","netAssetValue":1166.82,"assetUnderManagement":214472.22,"shareNumber":183807.736,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.82,"assetUnderManagementK":214472.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-26T08:01:40.87"},{"idVl":77386048,"shareCode":"sh62405","valuationDate":"2023-07-25","transmissionDate":"2023-07-27T08:02:20.283","netAssetValue":1164.23,"assetUnderManagement":213911.82,"shareNumber":183736.49,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.23,"assetUnderManagementK":213911.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-27T08:02:19.15"},{"idVl":77397014,"shareCode":"sh62405","valuationDate":"2023-07-26","transmissionDate":"2023-07-28T08:02:29.363","netAssetValue":1168.16,"assetUnderManagement":214545.01,"shareNumber":183660.188,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.16,"assetUnderManagementK":214545.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-28T08:02:27.913"},{"idVl":77407957,"shareCode":"sh62405","valuationDate":"2023-07-27","transmissionDate":"2023-07-31T08:02:24.097","netAssetValue":1159.9,"assetUnderManagement":212952.53,"shareNumber":183594.423,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.9,"assetUnderManagementK":212952.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-07-31T08:02:21.35"},{"idVl":77419761,"shareCode":"sh62405","valuationDate":"2023-07-28","transmissionDate":"2023-08-01T08:02:01.277","netAssetValue":1162.15,"assetUnderManagement":212887.72,"shareNumber":183183.015,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.15,"assetUnderManagementK":212887.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-01T08:02:00.453"},{"idVl":77431006,"shareCode":"sh62405","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T08:02:28.44","netAssetValue":1165.07,"assetUnderManagement":213527.77,"shareNumber":183274.072,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.07,"assetUnderManagementK":213527.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-02T08:02:27.557"},{"idVl":77442584,"shareCode":"sh62405","valuationDate":"2023-08-01","transmissionDate":"2023-08-03T08:02:00.027","netAssetValue":1163.64,"assetUnderManagement":213113.35,"shareNumber":183142.975,"quotationCurrency":"EUR","netAssetValueInCurrency":1163.64,"assetUnderManagementK":213113.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-03T08:01:58.98"},{"idVl":77453966,"shareCode":"sh62405","valuationDate":"2023-08-02","transmissionDate":"2023-08-04T08:02:23.01","netAssetValue":1166.54,"assetUnderManagement":213635.3,"shareNumber":183135.647,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.54,"assetUnderManagementK":213635.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-04T08:02:21.83"},{"idVl":77464909,"shareCode":"sh62405","valuationDate":"2023-08-03","transmissionDate":"2023-08-07T08:02:32.55","netAssetValue":1165.62,"assetUnderManagement":213471.16,"shareNumber":183139.059,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.61,"assetUnderManagementK":213471.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-07T08:02:29.5"},{"idVl":77476751,"shareCode":"sh62405","valuationDate":"2023-08-04","transmissionDate":"2023-08-08T08:02:23.747","netAssetValue":1170.49,"assetUnderManagement":214405.37,"shareNumber":183175.269,"quotationCurrency":"EUR","netAssetValueInCurrency":1170.49,"assetUnderManagementK":214405.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-08T08:02:22.797"},{"idVl":77489198,"shareCode":"sh62405","valuationDate":"2023-08-07","transmissionDate":"2023-08-09T08:02:50.173","netAssetValue":1173.3,"assetUnderManagement":214905.35,"shareNumber":183161.96,"quotationCurrency":"EUR","netAssetValueInCurrency":1173.3,"assetUnderManagementK":214905.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-09T08:02:48.897"},{"idVl":77500241,"shareCode":"sh62405","valuationDate":"2023-08-08","transmissionDate":"2023-08-10T08:01:36.827","netAssetValue":1176.2,"assetUnderManagement":215478.11,"shareNumber":183198.242,"quotationCurrency":"EUR","netAssetValueInCurrency":1176.2,"assetUnderManagementK":215478.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-08-10T08:01:36.127"},{"idVl":77970411,"shareCode":"sh62405","valuationDate":"2023-10-06","transmissionDate":"2023-10-10T08:02:05.96","netAssetValue":1140.96,"assetUnderManagement":180893.7,"shareNumber":158544.078,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.96,"assetUnderManagementK":180893.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-10T08:02:05.33"},{"idVl":77981203,"shareCode":"sh62405","valuationDate":"2023-10-09","transmissionDate":"2023-10-11T08:02:03.377","netAssetValue":1152.44,"assetUnderManagement":177664.96,"shareNumber":154163.007,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.44,"assetUnderManagementK":177664.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-11T08:02:02.23"},{"idVl":77992538,"shareCode":"sh62405","valuationDate":"2023-10-10","transmissionDate":"2023-10-12T08:02:22.763","netAssetValue":1150.2,"assetUnderManagement":172027.31,"shareNumber":149562.075,"quotationCurrency":"EUR","netAssetValueInCurrency":1150.2,"assetUnderManagementK":172027.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-12T08:02:21.743"},{"idVl":78003678,"shareCode":"sh62405","valuationDate":"2023-10-11","transmissionDate":"2023-10-13T08:01:48.277","netAssetValue":1151.73,"assetUnderManagement":172273.36,"shareNumber":149577.044,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.73,"assetUnderManagementK":172273.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-13T08:01:47.16"},{"idVl":78014852,"shareCode":"sh62405","valuationDate":"2023-10-12","transmissionDate":"2023-10-16T08:02:08.71","netAssetValue":1145.71,"assetUnderManagement":171392.68,"shareNumber":149594.666,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.71,"assetUnderManagementK":171392.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-16T08:02:06.23"},{"idVl":78026670,"shareCode":"sh62405","valuationDate":"2023-10-13","transmissionDate":"2023-10-17T08:02:15.947","netAssetValue":1150.13,"assetUnderManagement":166885.46,"shareNumber":145100.982,"quotationCurrency":"EUR","netAssetValueInCurrency":1150.13,"assetUnderManagementK":166885.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-17T08:02:15.2"},{"idVl":78037750,"shareCode":"sh62405","valuationDate":"2023-10-16","transmissionDate":"2023-10-18T08:02:28.677","netAssetValue":1144.44,"assetUnderManagement":161088.81,"shareNumber":140757.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1144.44,"assetUnderManagementK":161088.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-18T08:02:27.853"},{"idVl":78048845,"shareCode":"sh62405","valuationDate":"2023-10-17","transmissionDate":"2023-10-19T08:02:06.37","netAssetValue":1133.37,"assetUnderManagement":159610.72,"shareNumber":140827.511,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.36,"assetUnderManagementK":159610.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-19T08:02:05.543"},{"idVl":78059647,"shareCode":"sh62405","valuationDate":"2023-10-18","transmissionDate":"2023-10-20T08:02:45.533","netAssetValue":1131.63,"assetUnderManagement":154679.89,"shareNumber":136687.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1131.63,"assetUnderManagementK":154679.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-20T08:02:44.8"},{"idVl":78070742,"shareCode":"sh62405","valuationDate":"2023-10-19","transmissionDate":"2023-10-23T08:02:57.683","netAssetValue":1133.0,"assetUnderManagement":155933.77,"shareNumber":137627.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1133.0,"assetUnderManagementK":155933.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-23T08:02:52.87"},{"idVl":78081173,"shareCode":"sh62405","valuationDate":"2023-10-20","transmissionDate":"2023-10-24T08:02:10.893","netAssetValue":1140.96,"assetUnderManagement":156627.09,"shareNumber":137275.888,"quotationCurrency":"EUR","netAssetValueInCurrency":1140.96,"assetUnderManagementK":156627.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-24T08:02:10.103"},{"idVl":78093100,"shareCode":"sh62405","valuationDate":"2023-10-23","transmissionDate":"2023-10-25T08:02:10.787","netAssetValue":1142.87,"assetUnderManagement":156698.37,"shareNumber":137108.601,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.86,"assetUnderManagementK":156698.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-25T08:02:10.097"},{"idVl":78103278,"shareCode":"sh62405","valuationDate":"2023-10-24","transmissionDate":"2023-10-26T08:02:31.64","netAssetValue":1142.4,"assetUnderManagement":156583.89,"shareNumber":137065.457,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.4,"assetUnderManagementK":156583.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-26T08:02:30.613"},{"idVl":78115634,"shareCode":"sh62405","valuationDate":"2023-10-25","transmissionDate":"2023-10-27T08:02:23.43","netAssetValue":1138.87,"assetUnderManagement":155756.21,"shareNumber":136763.812,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.86,"assetUnderManagementK":155756.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-27T08:02:22.443"},{"idVl":78126856,"shareCode":"sh62405","valuationDate":"2023-10-26","transmissionDate":"2023-10-30T08:02:11.1","netAssetValue":1146.99,"assetUnderManagement":156853.81,"shareNumber":136752.357,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.99,"assetUnderManagementK":156853.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-30T08:02:08.037"},{"idVl":78138500,"shareCode":"sh62405","valuationDate":"2023-10-27","transmissionDate":"2023-10-31T08:02:02.863","netAssetValue":1149.75,"assetUnderManagement":157506.81,"shareNumber":136992.126,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.75,"assetUnderManagementK":157506.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-31T08:02:02"},{"idVl":78147164,"shareCode":"sh62405","valuationDate":"2023-10-30","transmissionDate":"2023-11-01T08:02:27.217","netAssetValue":1149.73,"assetUnderManagement":157223.0,"shareNumber":136747.56,"quotationCurrency":"EUR","netAssetValueInCurrency":1149.73,"assetUnderManagementK":157222.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-01T08:02:26.313"},{"idVl":78159652,"shareCode":"sh62405","valuationDate":"2023-10-31","transmissionDate":"2023-11-03T08:01:36.22","netAssetValue":1147.13,"assetUnderManagement":151771.95,"shareNumber":132304.652,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.13,"assetUnderManagementK":151771.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-03T08:01:34.657"},{"idVl":78169627,"shareCode":"sh62405","valuationDate":"2023-11-02","transmissionDate":"2023-11-06T09:35:11.063","netAssetValue":1156.44,"assetUnderManagement":154092.11,"shareNumber":133246.025,"quotationCurrency":"EUR","netAssetValueInCurrency":1156.44,"assetUnderManagementK":154092.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-06T09:35:07.92"},{"idVl":77768191,"shareCode":"sh62405","valuationDate":"2023-09-12","transmissionDate":"2023-09-14T08:02:20.56","netAssetValue":1154.97,"assetUnderManagement":211510.19,"shareNumber":183130.403,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.97,"assetUnderManagementK":211510.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-14T08:02:20.013"},{"idVl":77779348,"shareCode":"sh62405","valuationDate":"2023-09-13","transmissionDate":"2023-09-15T08:02:27.18","netAssetValue":1155.05,"assetUnderManagement":211513.63,"shareNumber":183120.418,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.05,"assetUnderManagementK":211513.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-15T08:02:25.87"},{"idVl":77790309,"shareCode":"sh62405","valuationDate":"2023-09-14","transmissionDate":"2023-09-18T08:02:38.1","netAssetValue":1154.67,"assetUnderManagement":207148.11,"shareNumber":179400.165,"quotationCurrency":"EUR","netAssetValueInCurrency":1154.67,"assetUnderManagementK":207148.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-18T08:02:35.267"},{"idVl":77801948,"shareCode":"sh62405","valuationDate":"2023-09-15","transmissionDate":"2023-09-19T08:01:51.427","netAssetValue":1152.98,"assetUnderManagement":206772.88,"shareNumber":179337.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1152.98,"assetUnderManagementK":206772.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-19T08:01:50.61"},{"idVl":77812976,"shareCode":"sh62405","valuationDate":"2023-09-18","transmissionDate":"2023-09-20T08:01:53.01","netAssetValue":1151.49,"assetUnderManagement":206443.04,"shareNumber":179282.835,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.49,"assetUnderManagementK":206443.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-20T08:01:52.177"},{"idVl":77823998,"shareCode":"sh62405","valuationDate":"2023-09-19","transmissionDate":"2023-09-21T08:02:06.613","netAssetValue":1148.0,"assetUnderManagement":205796.49,"shareNumber":179263.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1148.0,"assetUnderManagementK":205796.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-21T08:02:05.62"},{"idVl":77834864,"shareCode":"sh62405","valuationDate":"2023-09-20","transmissionDate":"2023-09-22T08:02:04.44","netAssetValue":1147.75,"assetUnderManagement":205115.99,"shareNumber":178709.945,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.75,"assetUnderManagementK":205115.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-22T08:02:03.17"},{"idVl":77845854,"shareCode":"sh62405","valuationDate":"2023-09-21","transmissionDate":"2023-09-25T08:02:16.377","netAssetValue":1146.15,"assetUnderManagement":204559.3,"shareNumber":178473.644,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.15,"assetUnderManagementK":204559.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-25T08:02:14.423"},{"idVl":77858013,"shareCode":"sh62405","valuationDate":"2023-09-22","transmissionDate":"2023-09-26T08:02:03.63","netAssetValue":1146.67,"assetUnderManagement":204614.37,"shareNumber":178442.143,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.67,"assetUnderManagementK":204614.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-26T08:02:02.933"},{"idVl":77869097,"shareCode":"sh62405","valuationDate":"2023-09-25","transmissionDate":"2023-09-27T08:01:50.72","netAssetValue":1145.77,"assetUnderManagement":204459.97,"shareNumber":178446.235,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.77,"assetUnderManagementK":204459.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-27T08:01:50.387"},{"idVl":77880000,"shareCode":"sh62405","valuationDate":"2023-09-26","transmissionDate":"2023-09-28T08:02:45.057","netAssetValue":1146.08,"assetUnderManagement":201997.34,"shareNumber":176250.479,"quotationCurrency":"EUR","netAssetValueInCurrency":1146.08,"assetUnderManagementK":201997.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-28T08:02:44.523"},{"idVl":77891793,"shareCode":"sh62405","valuationDate":"2023-09-27","transmissionDate":"2023-09-29T08:02:03.273","netAssetValue":1141.58,"assetUnderManagement":201080.99,"shareNumber":176141.928,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.58,"assetUnderManagementK":201080.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-09-29T08:02:02.97"},{"idVl":77902699,"shareCode":"sh62405","valuationDate":"2023-09-28","transmissionDate":"2023-10-02T08:02:08.897","netAssetValue":1141.97,"assetUnderManagement":201197.31,"shareNumber":176183.397,"quotationCurrency":"EUR","netAssetValueInCurrency":1141.97,"assetUnderManagementK":201197.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-02T08:02:06.013"},{"idVl":77914277,"shareCode":"sh62405","valuationDate":"2023-09-29","transmissionDate":"2023-10-03T08:02:44.293","netAssetValue":1145.97,"assetUnderManagement":201873.74,"shareNumber":176158.936,"quotationCurrency":"EUR","netAssetValueInCurrency":1145.97,"assetUnderManagementK":201873.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-03T08:02:43.473"},{"idVl":77925253,"shareCode":"sh62405","valuationDate":"2023-10-02","transmissionDate":"2023-10-04T08:02:08.473","netAssetValue":1142.35,"assetUnderManagement":201305.38,"shareNumber":176219.566,"quotationCurrency":"EUR","netAssetValueInCurrency":1142.34,"assetUnderManagementK":201305.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-04T08:02:07.247"},{"idVl":77936539,"shareCode":"sh62405","valuationDate":"2023-10-03","transmissionDate":"2023-10-05T08:02:24.663","netAssetValue":1138.83,"assetUnderManagement":195688.59,"shareNumber":171831.635,"quotationCurrency":"EUR","netAssetValueInCurrency":1138.83,"assetUnderManagementK":195688.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-05T08:02:23.68"},{"idVl":77947346,"shareCode":"sh62405","valuationDate":"2023-10-04","transmissionDate":"2023-10-06T08:02:04.71","netAssetValue":1143.82,"assetUnderManagement":191278.28,"shareNumber":167226.815,"quotationCurrency":"EUR","netAssetValueInCurrency":1143.82,"assetUnderManagementK":191278.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-06T08:02:03.15"},{"idVl":77958667,"shareCode":"sh62405","valuationDate":"2023-10-05","transmissionDate":"2023-10-09T08:02:25.573","netAssetValue":1147.48,"assetUnderManagement":191855.28,"shareNumber":167195.708,"quotationCurrency":"EUR","netAssetValueInCurrency":1147.48,"assetUnderManagementK":191855.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-10-09T08:02:22.55"},{"idVl":78182317,"shareCode":"sh62405","valuationDate":"2023-11-03","transmissionDate":"2023-11-07T08:01:53.733","netAssetValue":1166.95,"assetUnderManagement":155426.06,"shareNumber":133189.76,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.95,"assetUnderManagementK":155426.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-07T08:01:52.857"},{"idVl":78193341,"shareCode":"sh62405","valuationDate":"2023-11-06","transmissionDate":"2023-11-08T08:02:41.457","netAssetValue":1159.41,"assetUnderManagement":154407.25,"shareNumber":133176.383,"quotationCurrency":"EUR","netAssetValueInCurrency":1159.41,"assetUnderManagementK":154407.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-08T08:02:41.183"},{"idVl":78205559,"shareCode":"sh62405","valuationDate":"2023-11-07","transmissionDate":"2023-11-09T08:01:41.8","netAssetValue":1161.99,"assetUnderManagement":153627.43,"shareNumber":132209.987,"quotationCurrency":"EUR","netAssetValueInCurrency":1161.99,"assetUnderManagementK":153627.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-09T08:01:40.587"},{"idVl":78218711,"shareCode":"sh62405","valuationDate":"2023-11-08","transmissionDate":"2023-11-10T08:01:53.317","netAssetValue":1160.44,"assetUnderManagement":155837.28,"shareNumber":134290.396,"quotationCurrency":"EUR","netAssetValueInCurrency":1160.44,"assetUnderManagementK":155837.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-10T08:01:52.577"},{"idVl":78229705,"shareCode":"sh62405","valuationDate":"2023-11-09","transmissionDate":"2023-11-13T12:25:07.543","netAssetValue":1155.19,"assetUnderManagement":155177.34,"shareNumber":134330.192,"quotationCurrency":"EUR","netAssetValueInCurrency":1155.19,"assetUnderManagementK":155177.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-13T12:25:05.087"},{"idVl":78241523,"shareCode":"sh62405","valuationDate":"2023-11-10","transmissionDate":"2023-11-14T08:01:45.777","netAssetValue":1151.91,"assetUnderManagement":154690.75,"shareNumber":134289.507,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.91,"assetUnderManagementK":154690.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-14T08:01:44.893"},{"idVl":78252975,"shareCode":"sh62405","valuationDate":"2023-11-13","transmissionDate":"2023-11-15T08:01:57.667","netAssetValue":1151.86,"assetUnderManagement":154225.7,"shareNumber":133892.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1151.85,"assetUnderManagementK":154225.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-15T08:01:56.073"},{"idVl":78264043,"shareCode":"sh62405","valuationDate":"2023-11-14","transmissionDate":"2023-11-16T08:02:48.407","netAssetValue":1169.03,"assetUnderManagement":156096.79,"shareNumber":133525.663,"quotationCurrency":"EUR","netAssetValueInCurrency":1169.03,"assetUnderManagementK":156096.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-16T08:02:47.767"},{"idVl":78274862,"shareCode":"sh62405","valuationDate":"2023-11-15","transmissionDate":"2023-11-17T08:02:09.813","netAssetValue":1164.09,"assetUnderManagement":155423.9,"shareNumber":133515.326,"quotationCurrency":"EUR","netAssetValueInCurrency":1164.08,"assetUnderManagementK":155423.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-17T08:02:07.82"},{"idVl":78285764,"shareCode":"sh62405","valuationDate":"2023-11-16","transmissionDate":"2023-11-20T08:27:11.76","netAssetValue":1171.17,"assetUnderManagement":156364.37,"shareNumber":133510.426,"quotationCurrency":"EUR","netAssetValueInCurrency":1171.17,"assetUnderManagementK":156364.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-20T08:27:09.22"},{"idVl":78297626,"shareCode":"sh62405","valuationDate":"2023-11-17","transmissionDate":"2023-11-21T08:02:02.663","netAssetValue":1166.54,"assetUnderManagement":155639.03,"shareNumber":133418.29,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.54,"assetUnderManagementK":155639.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-21T08:02:01.897"},{"idVl":78308889,"shareCode":"sh62405","valuationDate":"2023-11-20","transmissionDate":"2023-11-22T08:01:38.693","netAssetValue":1165.32,"assetUnderManagement":155415.24,"shareNumber":133365.872,"quotationCurrency":"EUR","netAssetValueInCurrency":1165.32,"assetUnderManagementK":155415.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-22T08:01:37.71"},{"idVl":78320035,"shareCode":"sh62405","valuationDate":"2023-11-21","transmissionDate":"2023-11-23T08:02:12.927","netAssetValue":1168.7,"assetUnderManagement":155680.37,"shareNumber":133207.515,"quotationCurrency":"EUR","netAssetValueInCurrency":1168.7,"assetUnderManagementK":155680.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-23T08:02:12.567"},{"idVl":78331093,"shareCode":"sh62405","valuationDate":"2023-11-22","transmissionDate":"2023-11-24T08:01:58.983","netAssetValue":1166.43,"assetUnderManagement":155415.33,"shareNumber":133240.082,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.43,"assetUnderManagementK":155415.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-24T08:01:57.727"},{"idVl":78341539,"shareCode":"sh62405","valuationDate":"2023-11-23","transmissionDate":"2023-11-27T11:40:22.81","netAssetValue":1166.04,"assetUnderManagement":155452.61,"shareNumber":133316.703,"quotationCurrency":"EUR","netAssetValueInCurrency":1166.04,"assetUnderManagementK":155452.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-27T11:40:21.453"},{"idVl":78352811,"shareCode":"sh62405","valuationDate":"2023-11-24","transmissionDate":"2023-11-28T08:01:49.303","netAssetValue":1162.71,"assetUnderManagement":154744.53,"shareNumber":133088.654,"quotationCurrency":"EUR","netAssetValueInCurrency":1162.71,"assetUnderManagementK":154744.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-28T08:01:48.697"},{"idVl":78364111,"shareCode":"sh62405","valuationDate":"2023-11-27","transmissionDate":"2023-11-29T08:02:45.27","netAssetValue":1172.3,"assetUnderManagement":156034.74,"shareNumber":133100.525,"quotationCurrency":"EUR","netAssetValueInCurrency":1172.3,"assetUnderManagementK":156034.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-29T08:02:44.217"},{"idVl":78375313,"shareCode":"sh62405","valuationDate":"2023-11-28","transmissionDate":"2023-11-30T08:02:10.183","netAssetValue":1180.26,"assetUnderManagement":157415.69,"shareNumber":133372.911,"quotationCurrency":"EUR","netAssetValueInCurrency":1180.26,"assetUnderManagementK":157415.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-11-30T08:02:09.313"},{"idVl":78701255,"shareCode":"sh62405","valuationDate":"2024-01-10","transmissionDate":"2024-01-12T08:02:05.793","netAssetValue":1199.79,"assetUnderManagement":207817.63,"shareNumber":173210.343,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.79,"assetUnderManagementK":207817.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-12T08:02:05.5"},{"idVl":78712625,"shareCode":"sh62405","valuationDate":"2024-01-11","transmissionDate":"2024-01-15T08:02:04.133","netAssetValue":1203.4,"assetUnderManagement":208190.49,"shareNumber":173001.508,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.4,"assetUnderManagementK":208190.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-15T08:02:01.633"},{"idVl":78724371,"shareCode":"sh62405","valuationDate":"2024-01-12","transmissionDate":"2024-01-16T08:01:44.967","netAssetValue":1205.07,"assetUnderManagement":208462.9,"shareNumber":172987.15,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.07,"assetUnderManagementK":208462.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-16T08:01:44.137"},{"idVl":78735057,"shareCode":"sh62405","valuationDate":"2024-01-15","transmissionDate":"2024-01-17T08:02:12.353","netAssetValue":1205.09,"assetUnderManagement":208427.09,"shareNumber":172954.706,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.08,"assetUnderManagementK":208427.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-17T08:02:11.923"},{"idVl":78746439,"shareCode":"sh62405","valuationDate":"2024-01-16","transmissionDate":"2024-01-18T08:02:37.35","netAssetValue":1206.99,"assetUnderManagement":208824.27,"shareNumber":173011.775,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.99,"assetUnderManagementK":208824.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-18T08:02:36.693"},{"idVl":78758285,"shareCode":"sh62405","valuationDate":"2024-01-17","transmissionDate":"2024-01-19T08:02:08.763","netAssetValue":1201.87,"assetUnderManagement":207951.18,"shareNumber":173022.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.86,"assetUnderManagementK":207951.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-19T08:02:08.18"},{"idVl":78767042,"shareCode":"sh62405","valuationDate":"2024-01-18","transmissionDate":"2024-01-22T08:01:58.28","netAssetValue":1203.93,"assetUnderManagement":208287.82,"shareNumber":173005.533,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.93,"assetUnderManagementK":208287.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-22T08:01:56.063"},{"idVl":78780833,"shareCode":"sh62405","valuationDate":"2024-01-19","transmissionDate":"2024-01-23T08:02:05.15","netAssetValue":1202.45,"assetUnderManagement":208020.24,"shareNumber":172995.659,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.45,"assetUnderManagementK":208020.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-23T08:02:04.337"},{"idVl":78792145,"shareCode":"sh62405","valuationDate":"2024-01-22","transmissionDate":"2024-01-24T08:01:59.153","netAssetValue":1205.96,"assetUnderManagement":207594.82,"shareNumber":172140.111,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.96,"assetUnderManagementK":207594.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-24T08:01:58.23"},{"idVl":78803589,"shareCode":"sh62405","valuationDate":"2024-01-23","transmissionDate":"2024-01-25T08:02:24.67","netAssetValue":1205.52,"assetUnderManagement":206480.71,"shareNumber":171278.086,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.52,"assetUnderManagementK":206480.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-25T08:02:24.067"},{"idVl":78814697,"shareCode":"sh62405","valuationDate":"2024-01-24","transmissionDate":"2024-01-26T08:02:12.407","netAssetValue":1207.04,"assetUnderManagement":206350.99,"shareNumber":170955.249,"quotationCurrency":"EUR","netAssetValueInCurrency":1207.04,"assetUnderManagementK":206350.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-26T08:02:11.433"},{"idVl":78825788,"shareCode":"sh62405","valuationDate":"2024-01-25","transmissionDate":"2024-01-29T08:02:45.95","netAssetValue":1211.1,"assetUnderManagement":206369.75,"shareNumber":170398.377,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.09,"assetUnderManagementK":206369.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-29T08:02:43.657"},{"idVl":78837738,"shareCode":"sh62405","valuationDate":"2024-01-26","transmissionDate":"2024-01-30T08:01:56.963","netAssetValue":1211.96,"assetUnderManagement":205971.04,"shareNumber":169947.371,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.96,"assetUnderManagementK":205971.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-30T08:01:55.957"},{"idVl":78848959,"shareCode":"sh62405","valuationDate":"2024-01-29","transmissionDate":"2024-01-31T08:02:35.65","netAssetValue":1211.95,"assetUnderManagement":205782.51,"shareNumber":169793.221,"quotationCurrency":"EUR","netAssetValueInCurrency":1211.95,"assetUnderManagementK":205782.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-31T08:02:34.687"},{"idVl":78860351,"shareCode":"sh62405","valuationDate":"2024-01-30","transmissionDate":"2024-02-01T08:02:17.367","netAssetValue":1209.64,"assetUnderManagement":205343.71,"shareNumber":169755.813,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.64,"assetUnderManagementK":205343.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-01T08:02:16.377"},{"idVl":78872130,"shareCode":"sh62405","valuationDate":"2024-01-31","transmissionDate":"2024-02-02T08:02:10.263","netAssetValue":1212.83,"assetUnderManagement":205917.17,"shareNumber":169781.339,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.83,"assetUnderManagementK":205917.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-02T08:02:09.317"},{"idVl":78883337,"shareCode":"sh62405","valuationDate":"2024-02-01","transmissionDate":"2024-02-05T08:02:10.963","netAssetValue":1213.5,"assetUnderManagement":206100.34,"shareNumber":169839.056,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.5,"assetUnderManagementK":206100.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-05T08:02:08.363"},{"idVl":78895115,"shareCode":"sh62405","valuationDate":"2024-02-02","transmissionDate":"2024-02-06T08:02:10.567","netAssetValue":1209.51,"assetUnderManagement":205401.83,"shareNumber":169821.102,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.51,"assetUnderManagementK":205401.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-06T08:02:09.617"},{"idVl":78386372,"shareCode":"sh62405","valuationDate":"2023-11-29","transmissionDate":"2023-12-01T08:02:06.13","netAssetValue":1187.24,"assetUnderManagement":158591.89,"shareNumber":133580.133,"quotationCurrency":"EUR","netAssetValueInCurrency":1187.24,"assetUnderManagementK":158591.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-01T08:02:05.14"},{"idVl":78397580,"shareCode":"sh62405","valuationDate":"2023-11-30","transmissionDate":"2023-12-04T08:01:47.913","netAssetValue":1185.39,"assetUnderManagement":164470.48,"shareNumber":138746.827,"quotationCurrency":"EUR","netAssetValueInCurrency":1185.39,"assetUnderManagementK":164470.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-04T08:01:45.327"},{"idVl":78409243,"shareCode":"sh62405","valuationDate":"2023-12-01","transmissionDate":"2023-12-05T08:01:40.697","netAssetValue":1198.38,"assetUnderManagement":178509.53,"shareNumber":148958.727,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.38,"assetUnderManagementK":178509.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-05T08:01:39.913"},{"idVl":78420405,"shareCode":"sh62405","valuationDate":"2023-12-04","transmissionDate":"2023-12-06T08:02:18.17","netAssetValue":1194.65,"assetUnderManagement":197541.88,"shareNumber":165355.159,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.65,"assetUnderManagementK":197541.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-06T08:02:17.403"},{"idVl":78431644,"shareCode":"sh62405","valuationDate":"2023-12-05","transmissionDate":"2023-12-07T08:02:56.057","netAssetValue":1201.58,"assetUnderManagement":202165.29,"shareNumber":168249.187,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.58,"assetUnderManagementK":202165.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-07T08:02:55.377"},{"idVl":78443056,"shareCode":"sh62405","valuationDate":"2023-12-06","transmissionDate":"2023-12-08T08:02:18.557","netAssetValue":1201.98,"assetUnderManagement":207402.16,"shareNumber":172549.874,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.98,"assetUnderManagementK":207402.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-08T08:02:17.78"},{"idVl":78455051,"shareCode":"sh62405","valuationDate":"2023-12-07","transmissionDate":"2023-12-11T08:02:51.387","netAssetValue":1205.45,"assetUnderManagement":210445.39,"shareNumber":174577.857,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.45,"assetUnderManagementK":210445.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-11T08:02:48.497"},{"idVl":78466937,"shareCode":"sh62405","valuationDate":"2023-12-08","transmissionDate":"2023-12-12T08:01:41.253","netAssetValue":1194.86,"assetUnderManagement":208403.44,"shareNumber":174416.252,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.85,"assetUnderManagementK":208403.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-12T08:01:40.487"},{"idVl":78478200,"shareCode":"sh62405","valuationDate":"2023-12-11","transmissionDate":"2023-12-13T08:02:08.027","netAssetValue":1194.14,"assetUnderManagement":208229.36,"shareNumber":174374.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1194.14,"assetUnderManagementK":208229.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-13T08:02:07.357"},{"idVl":78489308,"shareCode":"sh62405","valuationDate":"2023-12-12","transmissionDate":"2023-12-14T08:02:32.633","netAssetValue":1193.18,"assetUnderManagement":207000.3,"shareNumber":173485.803,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.18,"assetUnderManagementK":207000.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-14T08:02:30.907"},{"idVl":78500797,"shareCode":"sh62405","valuationDate":"2023-12-13","transmissionDate":"2023-12-15T08:02:44.76","netAssetValue":1191.92,"assetUnderManagement":207810.63,"shareNumber":174348.723,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.92,"assetUnderManagementK":207810.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-15T08:02:44.04"},{"idVl":78511821,"shareCode":"sh62405","valuationDate":"2023-12-14","transmissionDate":"2023-12-18T08:02:06.153","netAssetValue":1193.11,"assetUnderManagement":207868.28,"shareNumber":174223.167,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.1,"assetUnderManagementK":207868.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-18T08:02:03.213"},{"idVl":78517842,"shareCode":"sh62405","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T08:01:57.253","netAssetValue":1192.27,"assetUnderManagement":207583.51,"shareNumber":174107.801,"quotationCurrency":"EUR","netAssetValueInCurrency":1192.27,"assetUnderManagementK":207583.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-19T08:01:56.323"},{"idVl":78532661,"shareCode":"sh62405","valuationDate":"2023-12-18","transmissionDate":"2023-12-20T08:02:43.143","netAssetValue":1191.69,"assetUnderManagement":207443.08,"shareNumber":174074.301,"quotationCurrency":"EUR","netAssetValueInCurrency":1191.69,"assetUnderManagementK":207443.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-20T08:02:42.4"},{"idVl":78546216,"shareCode":"sh62405","valuationDate":"2023-12-19","transmissionDate":"2023-12-21T08:02:19.39","netAssetValue":1193.04,"assetUnderManagement":207624.66,"shareNumber":174029.241,"quotationCurrency":"EUR","netAssetValueInCurrency":1193.04,"assetUnderManagementK":207624.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-21T08:02:18.78"},{"idVl":78557881,"shareCode":"sh62405","valuationDate":"2023-12-20","transmissionDate":"2023-12-22T08:02:31.15","netAssetValue":1195.75,"assetUnderManagement":208081.62,"shareNumber":174016.558,"quotationCurrency":"EUR","netAssetValueInCurrency":1195.75,"assetUnderManagementK":208081.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-22T08:02:30.217"},{"idVl":78569344,"shareCode":"sh62405","valuationDate":"2023-12-21","transmissionDate":"2023-12-25T08:02:01.523","netAssetValue":1198.67,"assetUnderManagement":208406.43,"shareNumber":173863.399,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.67,"assetUnderManagementK":208406.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-25T08:01:59.623"},{"idVl":78582390,"shareCode":"sh62405","valuationDate":"2023-12-22","transmissionDate":"2023-12-28T08:02:50.237","netAssetValue":1199.49,"assetUnderManagement":208313.92,"shareNumber":173667.906,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.49,"assetUnderManagementK":208313.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-28T08:02:49.637"},{"idVl":78906286,"shareCode":"sh62405","valuationDate":"2024-02-05","transmissionDate":"2024-02-07T08:02:48.457","netAssetValue":1204.58,"assetUnderManagement":204621.23,"shareNumber":169868.741,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.58,"assetUnderManagementK":204621.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-07T08:02:47.433"},{"idVl":78917438,"shareCode":"sh62405","valuationDate":"2024-02-06","transmissionDate":"2024-02-08T08:02:35.883","netAssetValue":1201.75,"assetUnderManagement":204100.16,"shareNumber":169834.952,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.75,"assetUnderManagementK":204100.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-08T08:02:34.96"},{"idVl":78928373,"shareCode":"sh62405","valuationDate":"2024-02-07","transmissionDate":"2024-02-09T08:02:30.67","netAssetValue":1201.98,"assetUnderManagement":204084.8,"shareNumber":169789.375,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.98,"assetUnderManagementK":204084.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-09T08:02:29.62"},{"idVl":78939379,"shareCode":"sh62405","valuationDate":"2024-02-08","transmissionDate":"2024-02-12T08:02:19.22","netAssetValue":1203.12,"assetUnderManagement":204112.09,"shareNumber":169651.196,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.11,"assetUnderManagementK":204112.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-12T08:02:16.593"},{"idVl":78951029,"shareCode":"sh62405","valuationDate":"2024-02-09","transmissionDate":"2024-02-13T08:02:50.013","netAssetValue":1201.96,"assetUnderManagement":203970.19,"shareNumber":169697.335,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.96,"assetUnderManagementK":203970.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-13T08:02:49.037"},{"idVl":78962050,"shareCode":"sh62405","valuationDate":"2024-02-12","transmissionDate":"2024-02-14T08:01:30.34","netAssetValue":1201.57,"assetUnderManagement":203881.18,"shareNumber":169677.756,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.57,"assetUnderManagementK":203881.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-14T08:01:29.2"},{"idVl":78973323,"shareCode":"sh62405","valuationDate":"2024-02-13","transmissionDate":"2024-02-15T08:02:41.717","netAssetValue":1200.34,"assetUnderManagement":203503.04,"shareNumber":169537.742,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.33,"assetUnderManagementK":203503.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-15T08:02:40.773"},{"idVl":78984856,"shareCode":"sh62405","valuationDate":"2024-02-14","transmissionDate":"2024-02-16T08:02:19.26","netAssetValue":1201.94,"assetUnderManagement":203785.6,"shareNumber":169546.742,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.94,"assetUnderManagementK":203785.6,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-16T08:02:18.177"},{"idVl":78996362,"shareCode":"sh62405","valuationDate":"2024-02-15","transmissionDate":"2024-02-19T08:01:50.563","netAssetValue":1202.11,"assetUnderManagement":203698.3,"shareNumber":169449.393,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.1,"assetUnderManagementK":203698.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-19T08:01:47.943"},{"idVl":79008067,"shareCode":"sh62405","valuationDate":"2024-02-16","transmissionDate":"2024-02-20T08:01:51.59","netAssetValue":1200.4,"assetUnderManagement":202731.49,"shareNumber":168885.915,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.4,"assetUnderManagementK":202731.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-20T08:01:50.733"},{"idVl":79019811,"shareCode":"sh62405","valuationDate":"2024-02-19","transmissionDate":"2024-02-21T08:02:04.427","netAssetValue":1200.86,"assetUnderManagement":202665.63,"shareNumber":168766.274,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.85,"assetUnderManagementK":202665.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-21T08:02:02.307"},{"idVl":79030715,"shareCode":"sh62405","valuationDate":"2024-02-20","transmissionDate":"2024-02-22T08:02:21.003","netAssetValue":1203.46,"assetUnderManagement":202826.78,"shareNumber":168535.079,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.46,"assetUnderManagementK":202826.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-22T08:02:20.18"},{"idVl":79042054,"shareCode":"sh62405","valuationDate":"2024-02-21","transmissionDate":"2024-02-23T08:01:38.42","netAssetValue":1202.29,"assetUnderManagement":202621.1,"shareNumber":168529.19,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.29,"assetUnderManagementK":202621.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-23T08:01:37.467"},{"idVl":79053309,"shareCode":"sh62405","valuationDate":"2024-02-22","transmissionDate":"2024-02-26T08:02:38.57","netAssetValue":1200.72,"assetUnderManagement":202200.41,"shareNumber":168398.402,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.72,"assetUnderManagementK":202200.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-26T08:02:35.58"},{"idVl":79065012,"shareCode":"sh62405","valuationDate":"2024-02-23","transmissionDate":"2024-02-27T08:01:53.86","netAssetValue":1202.24,"assetUnderManagement":202360.12,"shareNumber":168317.839,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.24,"assetUnderManagementK":202360.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-27T08:01:53.047"},{"idVl":79076130,"shareCode":"sh62405","valuationDate":"2024-02-26","transmissionDate":"2024-02-28T08:02:25.213","netAssetValue":1201.82,"assetUnderManagement":202190.02,"shareNumber":168235.233,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.82,"assetUnderManagementK":202190.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-28T08:02:24.067"},{"idVl":79087445,"shareCode":"sh62405","valuationDate":"2024-02-27","transmissionDate":"2024-02-29T08:02:55.193","netAssetValue":1201.73,"assetUnderManagement":202143.93,"shareNumber":168209.464,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.73,"assetUnderManagementK":202143.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-02-29T08:02:55.307"},{"idVl":79098392,"shareCode":"sh62405","valuationDate":"2024-02-28","transmissionDate":"2024-03-01T08:01:53.787","netAssetValue":1201.74,"assetUnderManagement":202126.36,"shareNumber":168193.458,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.74,"assetUnderManagementK":202126.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-03-01T08:01:52.923"},{"idVl":85119003,"shareCode":"sh62405","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:05:00.417","netAssetValue":1356.0,"assetUnderManagement":166513.34,"shareNumber":122797.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.0,"assetUnderManagementK":166513.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-28T08:10:10.25"},{"idVl":85141224,"shareCode":"sh62405","valuationDate":"2025-11-27","transmissionDate":"2025-12-01T08:05:00.393","netAssetValue":1356.76,"assetUnderManagement":166555.71,"shareNumber":122759.119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.76,"assetUnderManagementK":166555.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-01T08:10:08.33"},{"idVl":85156129,"shareCode":"sh62405","valuationDate":"2025-11-28","transmissionDate":"2025-12-02T08:05:00.41","netAssetValue":1359.75,"assetUnderManagement":166969.23,"shareNumber":122793.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.75,"assetUnderManagementK":166969.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-02T08:10:08.057"},{"idVl":85170649,"shareCode":"sh62405","valuationDate":"2025-12-01","transmissionDate":"2025-12-03T08:05:00.587","netAssetValue":1361.93,"assetUnderManagement":167387.53,"shareNumber":122904.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.93,"assetUnderManagementK":167387.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-03T08:10:08.1"},{"idVl":85184969,"shareCode":"sh62405","valuationDate":"2025-12-02","transmissionDate":"2025-12-04T08:05:00.38","netAssetValue":1362.94,"assetUnderManagement":167292.21,"shareNumber":122743.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.94,"assetUnderManagementK":167292.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-04T08:10:07.887"},{"idVl":85199221,"shareCode":"sh62405","valuationDate":"2025-12-03","transmissionDate":"2025-12-05T08:05:00.397","netAssetValue":1364.66,"assetUnderManagement":168834.27,"shareNumber":123718.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.66,"assetUnderManagementK":168834.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-05T08:10:11.177"},{"idVl":85212864,"shareCode":"sh62405","valuationDate":"2025-12-04","transmissionDate":"2025-12-08T08:10:00.27","netAssetValue":1363.87,"assetUnderManagement":168823.48,"shareNumber":123782.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.87,"assetUnderManagementK":168823.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-08T08:15:09.193"},{"idVl":85227547,"shareCode":"sh62405","valuationDate":"2025-12-05","transmissionDate":"2025-12-09T08:15:00.587","netAssetValue":1362.92,"assetUnderManagement":168689.49,"shareNumber":123770.152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.92,"assetUnderManagementK":168689.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-09T08:20:09.133"},{"idVl":85241492,"shareCode":"sh62405","valuationDate":"2025-12-08","transmissionDate":"2025-12-10T08:15:00.353","netAssetValue":1356.73,"assetUnderManagement":175982.02,"shareNumber":129710.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.73,"assetUnderManagementK":175982.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-10T08:20:08.963"},{"idVl":85255919,"shareCode":"sh62405","valuationDate":"2025-12-09","transmissionDate":"2025-12-11T08:25:00.787","netAssetValue":1357.21,"assetUnderManagement":176131.93,"shareNumber":129774.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.21,"assetUnderManagementK":176131.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-11T08:30:08.993"},{"idVl":85273142,"shareCode":"sh62405","valuationDate":"2025-12-10","transmissionDate":"2025-12-12T08:05:00.55","netAssetValue":1356.63,"assetUnderManagement":176228.01,"shareNumber":129900.415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.63,"assetUnderManagementK":176228.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-12T08:10:09.087"},{"idVl":85286728,"shareCode":"sh62405","valuationDate":"2025-12-11","transmissionDate":"2025-12-15T08:05:00.333","netAssetValue":1359.53,"assetUnderManagement":176675.54,"shareNumber":129953.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.53,"assetUnderManagementK":176675.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-15T08:10:09.25"},{"idVl":85301345,"shareCode":"sh62405","valuationDate":"2025-12-12","transmissionDate":"2025-12-16T08:05:00.41","netAssetValue":1357.99,"assetUnderManagement":176654.68,"shareNumber":130085.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.99,"assetUnderManagementK":176654.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-16T08:10:09.58"},{"idVl":85315655,"shareCode":"sh62405","valuationDate":"2025-12-15","transmissionDate":"2025-12-17T08:05:00.627","netAssetValue":1359.15,"assetUnderManagement":176710.98,"shareNumber":130015.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.15,"assetUnderManagementK":176710.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-17T08:10:08.81"},{"idVl":85329814,"shareCode":"sh62405","valuationDate":"2025-12-16","transmissionDate":"2025-12-18T08:05:00.657","netAssetValue":1359.96,"assetUnderManagement":176509.67,"shareNumber":129790.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.96,"assetUnderManagementK":176509.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-18T08:10:08.98"},{"idVl":85344150,"shareCode":"sh62405","valuationDate":"2025-12-17","transmissionDate":"2025-12-19T08:05:00.407","netAssetValue":1359.66,"assetUnderManagement":176454.4,"shareNumber":129778.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.66,"assetUnderManagementK":176454.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-19T08:10:09.357"},{"idVl":84884836,"shareCode":"sh62405","valuationDate":"2025-11-03","transmissionDate":"2025-11-05T08:05:00.657","netAssetValue":1351.69,"assetUnderManagement":168926.95,"shareNumber":124974.427,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.69,"assetUnderManagementK":168926.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-05T08:10:08.357"},{"idVl":84899351,"shareCode":"sh62405","valuationDate":"2025-11-04","transmissionDate":"2025-11-06T08:05:00.36","netAssetValue":1349.63,"assetUnderManagement":168815.7,"shareNumber":125082.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.63,"assetUnderManagementK":168815.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-06T08:10:08.613"},{"idVl":84913678,"shareCode":"sh62405","valuationDate":"2025-11-05","transmissionDate":"2025-11-07T08:05:00.347","netAssetValue":1352.14,"assetUnderManagement":169153.38,"shareNumber":125100.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.14,"assetUnderManagementK":169153.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-07T08:10:08.583"},{"idVl":84927614,"shareCode":"sh62405","valuationDate":"2025-11-06","transmissionDate":"2025-11-10T08:05:00.387","netAssetValue":1349.76,"assetUnderManagement":168984.01,"shareNumber":125195.573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.76,"assetUnderManagementK":168984.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-10T08:10:08.547"},{"idVl":84942220,"shareCode":"sh62405","valuationDate":"2025-11-07","transmissionDate":"2025-11-11T08:05:00.367","netAssetValue":1348.12,"assetUnderManagement":168835.35,"shareNumber":125236.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1348.12,"assetUnderManagementK":168835.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-11T08:10:09.173"},{"idVl":84958364,"shareCode":"sh62405","valuationDate":"2025-11-10","transmissionDate":"2025-11-13T08:05:00.63","netAssetValue":1350.35,"assetUnderManagement":169150.29,"shareNumber":125263.724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.35,"assetUnderManagementK":169150.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-13T08:10:08.86"},{"idVl":84972907,"shareCode":"sh62405","valuationDate":"2025-11-12","transmissionDate":"2025-11-14T08:10:00.523","netAssetValue":1349.58,"assetUnderManagement":167457.22,"shareNumber":124080.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.58,"assetUnderManagementK":167457.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-14T08:15:08.677"},{"idVl":84986792,"shareCode":"sh62405","valuationDate":"2025-11-13","transmissionDate":"2025-11-17T08:05:00.297","netAssetValue":1350.41,"assetUnderManagement":167554.37,"shareNumber":124075.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.41,"assetUnderManagementK":167554.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-17T08:10:09.557"},{"idVl":84994505,"shareCode":"sh62405","valuationDate":"2025-11-14","transmissionDate":"2025-11-18T08:05:00.393","netAssetValue":1350.37,"assetUnderManagement":167479.44,"shareNumber":124024.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.37,"assetUnderManagementK":167479.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-18T08:10:09.413"},{"idVl":85008760,"shareCode":"sh62405","valuationDate":"2025-11-17","transmissionDate":"2025-11-19T08:05:00.397","netAssetValue":1349.1,"assetUnderManagement":167319.16,"shareNumber":124022.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.1,"assetUnderManagementK":167319.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-19T08:10:08.31"},{"idVl":85030028,"shareCode":"sh62405","valuationDate":"2025-11-18","transmissionDate":"2025-11-20T08:05:00.633","netAssetValue":1347.08,"assetUnderManagement":166680.48,"shareNumber":123734.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1347.08,"assetUnderManagementK":166680.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-20T08:10:07.987"},{"idVl":85044362,"shareCode":"sh62405","valuationDate":"2025-11-19","transmissionDate":"2025-11-21T08:05:00.397","netAssetValue":1346.92,"assetUnderManagement":165137.5,"shareNumber":122603.681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1346.92,"assetUnderManagementK":165137.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-21T08:10:07.98"},{"idVl":85058163,"shareCode":"sh62405","valuationDate":"2025-11-20","transmissionDate":"2025-11-24T08:10:00.53","netAssetValue":1349.83,"assetUnderManagement":165534.16,"shareNumber":122633.137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.83,"assetUnderManagementK":165534.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-24T08:15:09.36"},{"idVl":85073318,"shareCode":"sh62405","valuationDate":"2025-11-21","transmissionDate":"2025-11-25T08:10:00.23","netAssetValue":1350.76,"assetUnderManagement":165640.26,"shareNumber":122627.382,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.76,"assetUnderManagementK":165640.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-25T08:15:09.463"},{"idVl":85096713,"shareCode":"sh62405","valuationDate":"2025-11-24","transmissionDate":"2025-11-26T08:05:00.387","netAssetValue":1352.39,"assetUnderManagement":165862.15,"shareNumber":122643.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.39,"assetUnderManagementK":165862.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-26T08:10:08.74"},{"idVl":85111238,"shareCode":"sh62405","valuationDate":"2025-11-25","transmissionDate":"2025-11-27T08:05:00.687","netAssetValue":1352.32,"assetUnderManagement":165592.31,"shareNumber":122450.301,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.32,"assetUnderManagementK":165592.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-27T08:10:10.403"},{"idVl":85603207,"shareCode":"sh62405","valuationDate":"2026-01-15","transmissionDate":"2026-01-19T08:05:00.357","netAssetValue":1376.08,"assetUnderManagement":178753.41,"shareNumber":129899.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.08,"assetUnderManagementK":178753.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-19T08:10:09.453"},{"idVl":85617480,"shareCode":"sh62405","valuationDate":"2026-01-16","transmissionDate":"2026-01-20T08:05:03.347","netAssetValue":1376.87,"assetUnderManagement":179634.55,"shareNumber":130465.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.87,"assetUnderManagementK":179634.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-20T08:10:09.993"},{"idVl":85630380,"shareCode":"sh62405","valuationDate":"2026-01-19","transmissionDate":"2026-01-21T08:05:02.24","netAssetValue":1375.49,"assetUnderManagement":179555.06,"shareNumber":130538.902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1375.49,"assetUnderManagementK":179555.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-21T08:10:08.33"},{"idVl":85644816,"shareCode":"sh62405","valuationDate":"2026-01-20","transmissionDate":"2026-01-22T08:05:00.91","netAssetValue":1371.48,"assetUnderManagement":178855.26,"shareNumber":130410.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.48,"assetUnderManagementK":178855.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-22T08:10:09.26"},{"idVl":85658401,"shareCode":"sh62405","valuationDate":"2026-01-21","transmissionDate":"2026-01-23T08:05:02.517","netAssetValue":1373.69,"assetUnderManagement":179158.48,"shareNumber":130421.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1373.69,"assetUnderManagementK":179158.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-23T08:10:09.447"},{"idVl":85672209,"shareCode":"sh62405","valuationDate":"2026-01-22","transmissionDate":"2026-01-26T08:05:02.503","netAssetValue":1375.81,"assetUnderManagement":186113.25,"shareNumber":135274.506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1375.81,"assetUnderManagementK":186113.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-26T08:10:08.35"},{"idVl":85686923,"shareCode":"sh62405","valuationDate":"2026-01-23","transmissionDate":"2026-01-27T08:05:02.99","netAssetValue":1375.4,"assetUnderManagement":186366.77,"shareNumber":135499.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1375.4,"assetUnderManagementK":186366.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-27T08:10:08.727"},{"idVl":85701019,"shareCode":"sh62405","valuationDate":"2026-01-26","transmissionDate":"2026-01-28T08:05:03.763","netAssetValue":1377.61,"assetUnderManagement":187446.55,"shareNumber":136066.187,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1377.61,"assetUnderManagementK":187446.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-28T08:10:07.773"},{"idVl":85715594,"shareCode":"sh62405","valuationDate":"2026-01-27","transmissionDate":"2026-01-29T08:05:02.927","netAssetValue":1377.98,"assetUnderManagement":187252.81,"shareNumber":135889.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1377.98,"assetUnderManagementK":187252.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-29T08:10:08.2"},{"idVl":85730082,"shareCode":"sh62405","valuationDate":"2026-01-28","transmissionDate":"2026-01-30T08:05:02.647","netAssetValue":1378.21,"assetUnderManagement":187313.15,"shareNumber":135910.401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1378.21,"assetUnderManagementK":187313.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-30T08:10:08.32"},{"idVl":85744210,"shareCode":"sh62405","valuationDate":"2026-01-29","transmissionDate":"2026-02-02T08:05:02.653","netAssetValue":1380.71,"assetUnderManagement":187782.68,"shareNumber":136004.406,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1380.71,"assetUnderManagementK":187782.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-02T08:10:09.67"},{"idVl":85759358,"shareCode":"sh62405","valuationDate":"2026-01-30","transmissionDate":"2026-02-03T08:05:00.407","netAssetValue":1380.28,"assetUnderManagement":188156.71,"shareNumber":136317.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1380.28,"assetUnderManagementK":188156.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-03T08:10:09.197"},{"idVl":85774220,"shareCode":"sh62405","valuationDate":"2026-02-02","transmissionDate":"2026-02-04T08:05:00.357","netAssetValue":1379.07,"assetUnderManagement":188162.05,"shareNumber":136441.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1379.07,"assetUnderManagementK":188162.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-04T08:10:08.86"},{"idVl":85790393,"shareCode":"sh62405","valuationDate":"2026-02-03","transmissionDate":"2026-02-05T08:05:00.407","netAssetValue":1379.24,"assetUnderManagement":188207.71,"shareNumber":136457.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1379.24,"assetUnderManagementK":188207.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-05T08:10:08.073"},{"idVl":85806384,"shareCode":"sh62405","valuationDate":"2026-02-04","transmissionDate":"2026-02-06T08:05:00.44","netAssetValue":1380.02,"assetUnderManagement":188401.91,"shareNumber":136520.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1380.02,"assetUnderManagementK":188401.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-06T08:10:09.64"},{"idVl":85820655,"shareCode":"sh62405","valuationDate":"2026-02-05","transmissionDate":"2026-02-09T08:10:00.633","netAssetValue":1382.35,"assetUnderManagement":189490.45,"shareNumber":137078.345,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1382.35,"assetUnderManagementK":189490.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-09T08:15:09.307"},{"idVl":85357843,"shareCode":"sh62405","valuationDate":"2025-12-18","transmissionDate":"2025-12-22T08:05:00.357","netAssetValue":1362.5,"assetUnderManagement":176851.54,"shareNumber":129799.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.5,"assetUnderManagementK":176851.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-22T08:10:09.33"},{"idVl":85372208,"shareCode":"sh62405","valuationDate":"2025-12-19","transmissionDate":"2025-12-23T08:05:00.867","netAssetValue":1359.48,"assetUnderManagement":176503.04,"shareNumber":129830.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.48,"assetUnderManagementK":176503.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-23T08:10:09.35"},{"idVl":85386473,"shareCode":"sh62405","valuationDate":"2025-12-22","transmissionDate":"2025-12-24T08:05:00.407","netAssetValue":1357.77,"assetUnderManagement":176371.21,"shareNumber":129897.667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.77,"assetUnderManagementK":176371.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-24T08:10:09.6"},{"idVl":85404751,"shareCode":"sh62405","valuationDate":"2025-12-23","transmissionDate":"2025-12-29T08:05:00.373","netAssetValue":1361.64,"assetUnderManagement":177554.86,"shareNumber":130397.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.64,"assetUnderManagementK":177554.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-29T08:10:09.607"},{"idVl":85417372,"shareCode":"sh62405","valuationDate":"2025-12-24","transmissionDate":"2025-12-30T08:05:00.417","netAssetValue":1362.42,"assetUnderManagement":177759.74,"shareNumber":130472.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.42,"assetUnderManagementK":177759.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-30T08:10:09.577"},{"idVl":85431278,"shareCode":"sh62405","valuationDate":"2025-12-29","transmissionDate":"2025-12-31T08:05:01.39","netAssetValue":1365.68,"assetUnderManagement":178092.55,"shareNumber":130405.009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.68,"assetUnderManagementK":178092.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-12-31T08:10:09.447"},{"idVl":85445505,"shareCode":"sh62405","valuationDate":"2025-12-30","transmissionDate":"2026-01-01T08:05:00.537","netAssetValue":1364.5,"assetUnderManagement":177959.19,"shareNumber":130420.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.5,"assetUnderManagementK":177959.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-01T08:10:08.823"},{"idVl":85461045,"shareCode":"sh62405","valuationDate":"2025-12-31","transmissionDate":"2026-01-05T08:05:00.407","netAssetValue":1364.82,"assetUnderManagement":178076.38,"shareNumber":130475.358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.82,"assetUnderManagementK":178076.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-05T08:10:08.99"},{"idVl":85476104,"shareCode":"sh62405","valuationDate":"2026-01-02","transmissionDate":"2026-01-06T08:05:00.387","netAssetValue":1361.35,"assetUnderManagement":177782.84,"shareNumber":130592.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.35,"assetUnderManagementK":177782.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-06T08:10:10.247"},{"idVl":85490520,"shareCode":"sh62405","valuationDate":"2026-01-05","transmissionDate":"2026-01-07T08:05:00.343","netAssetValue":1364.99,"assetUnderManagement":178264.65,"shareNumber":130597.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.99,"assetUnderManagementK":178264.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-07T08:10:08.693"},{"idVl":85504876,"shareCode":"sh62405","valuationDate":"2026-01-06","transmissionDate":"2026-01-08T08:05:00.357","netAssetValue":1367.27,"assetUnderManagement":178587.95,"shareNumber":130616.303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1367.27,"assetUnderManagementK":178587.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-08T08:10:08.723"},{"idVl":85518464,"shareCode":"sh62405","valuationDate":"2026-01-07","transmissionDate":"2026-01-09T08:05:00.347","netAssetValue":1371.88,"assetUnderManagement":179186.26,"shareNumber":130613.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.88,"assetUnderManagementK":179186.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-09T08:10:09.273"},{"idVl":85532244,"shareCode":"sh62405","valuationDate":"2026-01-08","transmissionDate":"2026-01-12T08:05:00.413","netAssetValue":1370.75,"assetUnderManagement":177629.5,"shareNumber":129585.533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1370.75,"assetUnderManagementK":177629.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-12T08:10:09.63"},{"idVl":85546841,"shareCode":"sh62405","valuationDate":"2026-01-09","transmissionDate":"2026-01-13T08:05:00.467","netAssetValue":1372.33,"assetUnderManagement":177715.18,"shareNumber":129498.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1372.33,"assetUnderManagementK":177715.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-13T08:10:11.047"},{"idVl":85560839,"shareCode":"sh62405","valuationDate":"2026-01-12","transmissionDate":"2026-01-14T08:05:00.373","netAssetValue":1373.95,"assetUnderManagement":178448.06,"shareNumber":129878.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1373.95,"assetUnderManagementK":178448.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-14T08:10:10.76"},{"idVl":85575198,"shareCode":"sh62405","valuationDate":"2026-01-13","transmissionDate":"2026-01-15T08:05:00.517","netAssetValue":1374.06,"assetUnderManagement":178778.27,"shareNumber":130109.156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1374.06,"assetUnderManagementK":178778.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-15T08:10:10.217"},{"idVl":85589318,"shareCode":"sh62405","valuationDate":"2026-01-14","transmissionDate":"2026-01-16T08:05:00.997","netAssetValue":1376.26,"assetUnderManagement":179297.72,"shareNumber":130278.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.26,"assetUnderManagementK":179297.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-01-16T08:10:09.657"},{"idVl":86315260,"shareCode":"sh62405","valuationDate":"2026-03-24","transmissionDate":"2026-03-26T08:05:00.41","netAssetValue":1331.81,"assetUnderManagement":196507.18,"shareNumber":147548.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.81,"assetUnderManagementK":196507.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-26T08:10:09.94"},{"idVl":86329484,"shareCode":"sh62405","valuationDate":"2026-03-25","transmissionDate":"2026-03-27T08:05:00.733","netAssetValue":1342.83,"assetUnderManagement":194667.94,"shareNumber":144967.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1342.83,"assetUnderManagementK":194667.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-27T08:10:10.603"},{"idVl":86343127,"shareCode":"sh62405","valuationDate":"2026-03-26","transmissionDate":"2026-03-30T08:05:00.47","netAssetValue":1328.87,"assetUnderManagement":192759.76,"shareNumber":145055.219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1328.87,"assetUnderManagementK":192759.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-30T08:10:10.443"},{"idVl":86357778,"shareCode":"sh62405","valuationDate":"2026-03-27","transmissionDate":"2026-03-31T08:05:00.363","netAssetValue":1321.59,"assetUnderManagement":192007.89,"shareNumber":145284.712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1321.59,"assetUnderManagementK":192007.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-31T08:10:10.037"},{"idVl":86371858,"shareCode":"sh62405","valuationDate":"2026-03-30","transmissionDate":"2026-04-01T08:05:09.24","netAssetValue":1325.77,"assetUnderManagement":189417.99,"shareNumber":142873.69,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1325.77,"assetUnderManagementK":189417.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-01T08:10:10.573"},{"idVl":86387365,"shareCode":"sh62405","valuationDate":"2026-03-31","transmissionDate":"2026-04-02T08:05:00.38","netAssetValue":1331.65,"assetUnderManagement":190590.46,"shareNumber":143123.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.65,"assetUnderManagementK":190590.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-02T08:10:10.297"},{"idVl":86401616,"shareCode":"sh62405","valuationDate":"2026-04-01","transmissionDate":"2026-04-03T08:05:00.4","netAssetValue":1344.45,"assetUnderManagement":192420.88,"shareNumber":143121.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.45,"assetUnderManagementK":192420.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-03T08:10:10.05"},{"idVl":86432916,"shareCode":"sh62405","valuationDate":"2026-04-07","transmissionDate":"2026-04-09T08:05:00.397","netAssetValue":1334.79,"assetUnderManagement":191805.85,"shareNumber":143696.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.79,"assetUnderManagementK":191805.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-09T08:10:12.173"},{"idVl":86448116,"shareCode":"sh62405","valuationDate":"2026-04-08","transmissionDate":"2026-04-10T08:05:00.41","netAssetValue":1362.61,"assetUnderManagement":195979.98,"shareNumber":143826.025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.61,"assetUnderManagementK":195979.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-10T08:10:11.603"},{"idVl":86462160,"shareCode":"sh62405","valuationDate":"2026-04-09","transmissionDate":"2026-04-13T08:05:00.43","netAssetValue":1357.31,"assetUnderManagement":195012.81,"shareNumber":143675.385,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.31,"assetUnderManagementK":195012.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-13T08:10:12.097"},{"idVl":86462576,"shareCode":"sh62405","valuationDate":"2026-04-02","transmissionDate":"2026-04-13T10:30:41.857","netAssetValue":1342.3,"assetUnderManagement":192355.57,"shareNumber":143302.361,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1342.3,"assetUnderManagementK":192355.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"c.jules.0561@extranet.local","modificationDate":"2026-04-13T10:30:41.987"},{"idVl":86476813,"shareCode":"sh62405","valuationDate":"2026-04-10","transmissionDate":"2026-04-14T08:05:00.58","netAssetValue":1356.31,"assetUnderManagement":194655.52,"shareNumber":143517.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.31,"assetUnderManagementK":194655.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-14T08:10:10.393"},{"idVl":86491037,"shareCode":"sh62405","valuationDate":"2026-04-13","transmissionDate":"2026-04-15T08:05:00.393","netAssetValue":1352.15,"assetUnderManagement":194096.78,"shareNumber":143545.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.15,"assetUnderManagementK":194096.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-15T08:10:11.947"},{"idVl":86505622,"shareCode":"sh62405","valuationDate":"2026-04-14","transmissionDate":"2026-04-16T08:05:00.34","netAssetValue":1362.92,"assetUnderManagement":195688.12,"shareNumber":143579.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.92,"assetUnderManagementK":195688.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-16T08:10:11.25"},{"idVl":86519163,"shareCode":"sh62405","valuationDate":"2026-04-15","transmissionDate":"2026-04-17T08:05:00.407","netAssetValue":1362.61,"assetUnderManagement":194952.08,"shareNumber":143071.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.61,"assetUnderManagementK":194952.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-17T08:10:10.377"},{"idVl":86526600,"shareCode":"sh62405","valuationDate":"2026-04-16","transmissionDate":"2026-04-20T08:05:00.657","netAssetValue":1362.82,"assetUnderManagement":195253.68,"shareNumber":143271.653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.82,"assetUnderManagementK":195253.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-20T08:10:10.8"},{"idVl":86541164,"shareCode":"sh62405","valuationDate":"2026-04-17","transmissionDate":"2026-04-21T08:05:00.37","netAssetValue":1372.85,"assetUnderManagement":196724.82,"shareNumber":143295.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1372.85,"assetUnderManagementK":196724.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-21T08:10:10.073"},{"idVl":86555155,"shareCode":"sh62405","valuationDate":"2026-04-20","transmissionDate":"2026-04-22T08:05:01.17","netAssetValue":1369.38,"assetUnderManagement":196137.97,"shareNumber":143230.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.38,"assetUnderManagementK":196137.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-22T08:10:10.81"},{"idVl":86569747,"shareCode":"sh62405","valuationDate":"2026-04-21","transmissionDate":"2026-04-23T08:05:00.773","netAssetValue":1366.17,"assetUnderManagement":195988.63,"shareNumber":143458.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.17,"assetUnderManagementK":195988.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-23T08:10:09.983"},{"idVl":86590702,"shareCode":"sh62405","valuationDate":"2026-04-22","transmissionDate":"2026-04-24T08:05:00.42","netAssetValue":1365.71,"assetUnderManagement":195871.26,"shareNumber":143420.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.71,"assetUnderManagementK":195871.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-24T08:10:10.447"},{"idVl":86604969,"shareCode":"sh62405","valuationDate":"2026-04-23","transmissionDate":"2026-04-27T08:05:00.39","netAssetValue":1362.82,"assetUnderManagement":195534.13,"shareNumber":143476.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.82,"assetUnderManagementK":195534.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-27T08:10:10.03"},{"idVl":86619437,"shareCode":"sh62405","valuationDate":"2026-04-24","transmissionDate":"2026-04-28T08:05:00.42","netAssetValue":1363.48,"assetUnderManagement":195643.49,"shareNumber":143487.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.48,"assetUnderManagementK":195643.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-28T08:10:09.887"},{"idVl":86633428,"shareCode":"sh62405","valuationDate":"2026-04-27","transmissionDate":"2026-04-29T08:05:00.43","netAssetValue":1359.86,"assetUnderManagement":195158.14,"shareNumber":143512.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.86,"assetUnderManagementK":195158.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-04-29T08:10:10.103"},{"idVl":86661523,"shareCode":"sh62405","valuationDate":"2026-04-28","transmissionDate":"2026-05-01T08:05:00.54","netAssetValue":1355.24,"assetUnderManagement":194167.01,"shareNumber":143270.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.24,"assetUnderManagementK":194167.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-01T08:10:19.117"},{"idVl":86661524,"shareCode":"sh62405","valuationDate":"2026-04-29","transmissionDate":"2026-05-01T08:05:00.54","netAssetValue":1349.52,"assetUnderManagement":193541.77,"shareNumber":143414.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.52,"assetUnderManagementK":193541.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-01T08:10:19.117"},{"idVl":86677222,"shareCode":"sh62405","valuationDate":"2026-04-30","transmissionDate":"2026-05-05T08:05:00.433","netAssetValue":1354.27,"assetUnderManagement":194299.26,"shareNumber":143470.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.27,"assetUnderManagementK":194299.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-05T08:10:10.507"},{"idVl":86691404,"shareCode":"sh62405","valuationDate":"2026-05-04","transmissionDate":"2026-05-06T08:05:00.44","netAssetValue":1352.45,"assetUnderManagement":194028.74,"shareNumber":143463.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.45,"assetUnderManagementK":194028.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-06T08:10:09.873"},{"idVl":86706092,"shareCode":"sh62405","valuationDate":"2026-05-05","transmissionDate":"2026-05-07T08:05:00.43","netAssetValue":1350.99,"assetUnderManagement":192600.97,"shareNumber":142562.39,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.99,"assetUnderManagementK":192600.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-07T08:10:10.13"},{"idVl":86720387,"shareCode":"sh62405","valuationDate":"2026-05-06","transmissionDate":"2026-05-08T08:05:00.437","netAssetValue":1363.51,"assetUnderManagement":194301.93,"shareNumber":142500.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.51,"assetUnderManagementK":194301.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-08T08:10:10.263"},{"idVl":86736593,"shareCode":"sh62405","valuationDate":"2026-05-07","transmissionDate":"2026-05-12T08:05:01.76","netAssetValue":1364.39,"assetUnderManagement":195075.6,"shareNumber":142976.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.39,"assetUnderManagementK":195075.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-12T08:10:11.91"},{"idVl":86751047,"shareCode":"sh62405","valuationDate":"2026-05-11","transmissionDate":"2026-05-13T08:05:23.383","netAssetValue":1359.55,"assetUnderManagement":194585.91,"shareNumber":143124.667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.55,"assetUnderManagementK":194585.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-13T08:10:12.22"},{"idVl":86765827,"shareCode":"sh62405","valuationDate":"2026-05-12","transmissionDate":"2026-05-14T08:05:00.39","netAssetValue":1351.28,"assetUnderManagement":193929.95,"shareNumber":143515.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.28,"assetUnderManagementK":193929.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-14T08:10:11.317"},{"idVl":86780870,"shareCode":"sh62405","valuationDate":"2026-05-13","transmissionDate":"2026-05-18T08:05:00.403","netAssetValue":1351.45,"assetUnderManagement":194005.89,"shareNumber":143553.455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1351.45,"assetUnderManagementK":194005.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-18T08:10:11.557"},{"idVl":85838982,"shareCode":"sh62405","valuationDate":"2026-02-06","transmissionDate":"2026-02-10T08:10:00.277","netAssetValue":1383.23,"assetUnderManagement":189777.65,"shareNumber":137198.158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.23,"assetUnderManagementK":189777.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-10T08:15:09.813"},{"idVl":85854732,"shareCode":"sh62405","valuationDate":"2026-02-09","transmissionDate":"2026-02-11T08:05:00.713","netAssetValue":1384.03,"assetUnderManagement":189891.7,"shareNumber":137201.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1384.03,"assetUnderManagementK":189891.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-11T08:10:09.223"},{"idVl":85881270,"shareCode":"sh62405","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:40:31.24","netAssetValue":1386.65,"assetUnderManagement":199041.9,"shareNumber":143541.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.65,"assetUnderManagementK":199041.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-18T16:45:10.14"},{"idVl":85896603,"shareCode":"sh62405","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:15:07.38","netAssetValue":1386.21,"assetUnderManagement":198788.9,"shareNumber":143404.01,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.21,"assetUnderManagementK":198788.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-18T18:20:35.507"},{"idVl":85910774,"shareCode":"sh62405","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:45:26.477","netAssetValue":1388.47,"assetUnderManagement":198590.47,"shareNumber":143028.106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1388.47,"assetUnderManagementK":198590.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-18T19:50:13.9"},{"idVl":85933431,"shareCode":"sh62405","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:10:18.283","netAssetValue":1387.31,"assetUnderManagement":198385.44,"shareNumber":142999.468,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.31,"assetUnderManagementK":198385.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-18T21:15:15.397"},{"idVl":85957290,"shareCode":"sh62405","valuationDate":"2026-02-10","transmissionDate":"2026-02-18T22:40:12.837","netAssetValue":1386.65,"assetUnderManagement":190242.22,"shareNumber":137195.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.65,"assetUnderManagementK":190242.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-18T22:45:09.18"},{"idVl":85958776,"shareCode":"sh62405","valuationDate":"2026-02-17","transmissionDate":"2026-02-19T08:15:00.617","netAssetValue":1386.79,"assetUnderManagement":199068.34,"shareNumber":143545.379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.79,"assetUnderManagementK":199068.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-19T08:20:08.897"},{"idVl":85972734,"shareCode":"sh62405","valuationDate":"2026-02-18","transmissionDate":"2026-02-20T08:15:00.383","netAssetValue":1388.69,"assetUnderManagement":199338.29,"shareNumber":143543.409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1388.69,"assetUnderManagementK":199338.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-20T08:20:09.213"},{"idVl":85987220,"shareCode":"sh62405","valuationDate":"2026-02-19","transmissionDate":"2026-02-23T08:20:00.273","netAssetValue":1389.31,"assetUnderManagement":199596.9,"shareNumber":143665.821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1389.31,"assetUnderManagementK":199596.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-23T08:25:10.133"},{"idVl":86001981,"shareCode":"sh62405","valuationDate":"2026-02-20","transmissionDate":"2026-02-24T08:05:07.68","netAssetValue":1389.31,"assetUnderManagement":199614.94,"shareNumber":143678.489,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1389.31,"assetUnderManagementK":199614.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-24T08:10:09.99"},{"idVl":86016376,"shareCode":"sh62405","valuationDate":"2026-02-23","transmissionDate":"2026-02-25T08:05:00.357","netAssetValue":1387.14,"assetUnderManagement":199369.77,"shareNumber":143726.36,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.14,"assetUnderManagementK":199369.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-25T08:10:11.24"},{"idVl":86031078,"shareCode":"sh62405","valuationDate":"2026-02-24","transmissionDate":"2026-02-26T08:05:00.393","netAssetValue":1386.72,"assetUnderManagement":199356.0,"shareNumber":143759.81,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.72,"assetUnderManagementK":199356.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-26T08:10:10.943"},{"idVl":86045619,"shareCode":"sh62405","valuationDate":"2026-02-25","transmissionDate":"2026-02-27T08:05:00.57","netAssetValue":1387.58,"assetUnderManagement":199180.09,"shareNumber":143543.991,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1387.58,"assetUnderManagementK":199180.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-02-27T08:10:11.257"},{"idVl":86060001,"shareCode":"sh62405","valuationDate":"2026-02-26","transmissionDate":"2026-03-02T08:05:00.293","netAssetValue":1386.53,"assetUnderManagement":199467.04,"shareNumber":143860.508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.53,"assetUnderManagementK":199467.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-02T09:40:27.013"},{"idVl":86074364,"shareCode":"sh62405","valuationDate":"2026-02-27","transmissionDate":"2026-03-03T08:05:00.79","netAssetValue":1381.62,"assetUnderManagement":198812.04,"shareNumber":143897.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1381.62,"assetUnderManagementK":198812.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-03T08:10:12.247"},{"idVl":84642462,"shareCode":"sh62405","valuationDate":"2025-10-09","transmissionDate":"2025-10-13T08:05:00.393","netAssetValue":1336.94,"assetUnderManagement":166549.89,"shareNumber":124574.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.94,"assetUnderManagementK":166549.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-13T08:10:08.657"},{"idVl":84650549,"shareCode":"sh62405","valuationDate":"2025-10-10","transmissionDate":"2025-10-14T08:05:00.377","netAssetValue":1338.67,"assetUnderManagement":166861.82,"shareNumber":124646.751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.67,"assetUnderManagementK":166861.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-14T08:10:08.48"},{"idVl":84658001,"shareCode":"sh62405","valuationDate":"2025-10-13","transmissionDate":"2025-10-15T08:05:00.357","netAssetValue":1336.7,"assetUnderManagement":166672.54,"shareNumber":124688.926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.7,"assetUnderManagementK":166672.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-15T08:10:07.783"},{"idVl":84666242,"shareCode":"sh62405","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:05:00.783","netAssetValue":1335.47,"assetUnderManagement":166427.32,"shareNumber":124620.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.47,"assetUnderManagementK":166427.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-16T08:10:08.547"},{"idVl":84699486,"shareCode":"sh62405","valuationDate":"2025-10-15","transmissionDate":"2025-10-17T08:05:00.39","netAssetValue":1339.22,"assetUnderManagement":166968.66,"shareNumber":124675.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.22,"assetUnderManagementK":166968.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-17T08:10:09.2"},{"idVl":84707087,"shareCode":"sh62405","valuationDate":"2025-10-16","transmissionDate":"2025-10-20T08:05:00.267","netAssetValue":1338.54,"assetUnderManagement":167072.2,"shareNumber":124816.65,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.54,"assetUnderManagementK":167072.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-20T08:10:08.98"},{"idVl":84727991,"shareCode":"sh62405","valuationDate":"2025-10-17","transmissionDate":"2025-10-21T08:05:00.66","netAssetValue":1337.54,"assetUnderManagement":167428.29,"shareNumber":125175.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.54,"assetUnderManagementK":167428.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-21T08:10:08.223"},{"idVl":84741747,"shareCode":"sh62405","valuationDate":"2025-10-20","transmissionDate":"2025-10-22T08:05:00.367","netAssetValue":1339.46,"assetUnderManagement":167459.97,"shareNumber":125020.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.46,"assetUnderManagementK":167459.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-22T08:10:08.25"},{"idVl":84750011,"shareCode":"sh62405","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T08:05:00.343","netAssetValue":1339.06,"assetUnderManagement":167472.5,"shareNumber":125067.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.06,"assetUnderManagementK":167472.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-23T08:10:08.743"},{"idVl":84764448,"shareCode":"sh62405","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T08:05:00.38","netAssetValue":1339.03,"assetUnderManagement":167486.67,"shareNumber":125080.071,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.03,"assetUnderManagementK":167486.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-24T08:10:08.913"},{"idVl":84784778,"shareCode":"sh62405","valuationDate":"2025-10-23","transmissionDate":"2025-10-27T08:05:00.383","netAssetValue":1340.99,"assetUnderManagement":167744.29,"shareNumber":125089.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1340.99,"assetUnderManagementK":167744.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-27T08:10:08.937"},{"idVl":84799667,"shareCode":"sh62405","valuationDate":"2025-10-24","transmissionDate":"2025-10-28T08:05:00.34","netAssetValue":1344.42,"assetUnderManagement":168149.44,"shareNumber":125071.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.42,"assetUnderManagementK":168149.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-28T08:10:09.197"},{"idVl":84813610,"shareCode":"sh62405","valuationDate":"2025-10-27","transmissionDate":"2025-10-29T08:05:00.547","netAssetValue":1346.77,"assetUnderManagement":168327.6,"shareNumber":124985.514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1346.77,"assetUnderManagementK":168327.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-29T08:10:08.73"},{"idVl":84828109,"shareCode":"sh62405","valuationDate":"2025-10-28","transmissionDate":"2025-10-30T08:05:00.377","netAssetValue":1347.14,"assetUnderManagement":168406.67,"shareNumber":125009.99,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1347.14,"assetUnderManagementK":168406.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-30T08:10:08.237"},{"idVl":84841855,"shareCode":"sh62405","valuationDate":"2025-10-29","transmissionDate":"2025-10-31T08:05:00.393","netAssetValue":1350.09,"assetUnderManagement":168775.03,"shareNumber":125010.163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.09,"assetUnderManagementK":168775.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-31T08:10:09.11"},{"idVl":84855779,"shareCode":"sh62405","valuationDate":"2025-10-30","transmissionDate":"2025-11-03T08:05:00.407","netAssetValue":1350.73,"assetUnderManagement":168852.68,"shareNumber":125007.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.73,"assetUnderManagementK":168852.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-03T08:10:08.247"},{"idVl":84870507,"shareCode":"sh62405","valuationDate":"2025-10-31","transmissionDate":"2025-11-04T08:05:00.35","netAssetValue":1350.99,"assetUnderManagement":168841.22,"shareNumber":124975.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.99,"assetUnderManagementK":168841.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-11-04T08:10:08.45"},{"idVl":86088301,"shareCode":"sh62405","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:01.437","netAssetValue":1382.23,"assetUnderManagement":198930.86,"shareNumber":143919.945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1382.23,"assetUnderManagementK":198930.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-04T08:11:03.833"},{"idVl":86096365,"shareCode":"sh62405","valuationDate":"2026-03-03","transmissionDate":"2026-03-05T08:05:01.53","netAssetValue":1379.83,"assetUnderManagement":198717.07,"shareNumber":144015.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1379.83,"assetUnderManagementK":198717.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-05T08:10:11.81"},{"idVl":86110083,"shareCode":"sh62405","valuationDate":"2026-03-04","transmissionDate":"2026-03-06T08:05:00.843","netAssetValue":1386.07,"assetUnderManagement":201887.54,"shareNumber":145654.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1386.07,"assetUnderManagementK":201887.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-06T08:10:11.053"},{"idVl":86123877,"shareCode":"sh62405","valuationDate":"2026-03-05","transmissionDate":"2026-03-09T08:10:00.28","netAssetValue":1378.38,"assetUnderManagement":200811.46,"shareNumber":145686.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1378.38,"assetUnderManagementK":200811.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-09T08:15:11.77"},{"idVl":86145093,"shareCode":"sh62405","valuationDate":"2026-03-06","transmissionDate":"2026-03-10T08:15:00.37","netAssetValue":1371.19,"assetUnderManagement":200427.15,"shareNumber":146169.711,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.19,"assetUnderManagementK":200427.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-10T08:20:11.573"},{"idVl":86159365,"shareCode":"sh62405","valuationDate":"2026-03-09","transmissionDate":"2026-03-11T08:15:00.387","netAssetValue":1366.78,"assetUnderManagement":199843.04,"shareNumber":146213.762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.78,"assetUnderManagementK":199843.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-11T08:20:20.75"},{"idVl":86174158,"shareCode":"sh62405","valuationDate":"2026-03-10","transmissionDate":"2026-03-12T08:20:00.72","netAssetValue":1376.36,"assetUnderManagement":201247.88,"shareNumber":146216.75,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.36,"assetUnderManagementK":201247.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-12T08:25:12.04"},{"idVl":86188240,"shareCode":"sh62405","valuationDate":"2026-03-11","transmissionDate":"2026-03-13T08:05:01.217","netAssetValue":1362.55,"assetUnderManagement":199250.09,"shareNumber":146232.807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.55,"assetUnderManagementK":199250.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-13T08:10:11.26"},{"idVl":86202206,"shareCode":"sh62405","valuationDate":"2026-03-12","transmissionDate":"2026-03-16T08:05:00.693","netAssetValue":1352.65,"assetUnderManagement":197843.51,"shareNumber":146262.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.65,"assetUnderManagementK":197843.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-16T08:10:09.947"},{"idVl":86216913,"shareCode":"sh62405","valuationDate":"2026-03-13","transmissionDate":"2026-03-17T08:05:00.443","netAssetValue":1347.21,"assetUnderManagement":197263.41,"shareNumber":146423.471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1347.21,"assetUnderManagementK":197263.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-17T08:10:11.743"},{"idVl":86230763,"shareCode":"sh62405","valuationDate":"2026-03-16","transmissionDate":"2026-03-18T08:05:00.42","netAssetValue":1352.09,"assetUnderManagement":198066.52,"shareNumber":146488.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.09,"assetUnderManagementK":198066.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-18T08:10:10.223"},{"idVl":86245144,"shareCode":"sh62405","valuationDate":"2026-03-17","transmissionDate":"2026-03-19T08:05:00.737","netAssetValue":1358.37,"assetUnderManagement":199003.36,"shareNumber":146501.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.37,"assetUnderManagementK":199003.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-19T08:10:10.203"},{"idVl":86259006,"shareCode":"sh62405","valuationDate":"2026-03-18","transmissionDate":"2026-03-20T08:05:00.567","netAssetValue":1353.41,"assetUnderManagement":198521.31,"shareNumber":146681.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1353.41,"assetUnderManagementK":198521.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-20T08:10:09.253"},{"idVl":86272602,"shareCode":"sh62405","valuationDate":"2026-03-19","transmissionDate":"2026-03-23T08:05:01.11","netAssetValue":1344.41,"assetUnderManagement":200101.01,"shareNumber":148838.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1344.41,"assetUnderManagementK":200101.0,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-23T08:10:09.987"},{"idVl":86286949,"shareCode":"sh62405","valuationDate":"2026-03-20","transmissionDate":"2026-03-24T08:05:00.43","netAssetValue":1332.07,"assetUnderManagement":196394.25,"shareNumber":147434.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1332.07,"assetUnderManagementK":196394.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-24T08:10:09.75"},{"idVl":86300867,"shareCode":"sh62405","valuationDate":"2026-03-23","transmissionDate":"2026-03-25T08:05:00.37","netAssetValue":1333.95,"assetUnderManagement":196881.33,"shareNumber":147591.64,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.95,"assetUnderManagementK":196881.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-03-25T08:10:09.76"},{"idVl":78595257,"shareCode":"sh62405","valuationDate":"2023-12-27","transmissionDate":"2023-12-29T08:02:27.15","netAssetValue":1199.52,"assetUnderManagement":208226.88,"shareNumber":173590.883,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.52,"assetUnderManagementK":208226.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2023-12-29T08:02:26.837"},{"idVl":78607114,"shareCode":"sh62405","valuationDate":"2023-12-28","transmissionDate":"2024-01-01T08:01:45.76","netAssetValue":1199.94,"assetUnderManagement":208190.04,"shareNumber":173499.031,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.94,"assetUnderManagementK":208190.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-01T08:01:43.517"},{"idVl":78619109,"shareCode":"sh62405","valuationDate":"2023-12-29","transmissionDate":"2024-01-03T08:02:20.787","netAssetValue":1201.86,"assetUnderManagement":208519.34,"shareNumber":173496.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1201.85,"assetUnderManagementK":208519.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-03T08:02:20.423"},{"idVl":78631455,"shareCode":"sh62405","valuationDate":"2024-01-02","transmissionDate":"2024-01-04T08:02:12.277","netAssetValue":1200.7,"assetUnderManagement":208119.81,"shareNumber":173330.792,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.7,"assetUnderManagementK":208119.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-04T08:02:12.133"},{"idVl":78644287,"shareCode":"sh62405","valuationDate":"2024-01-03","transmissionDate":"2024-01-05T08:02:40.3","netAssetValue":1197.12,"assetUnderManagement":207529.53,"shareNumber":173356.13,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.11,"assetUnderManagementK":207529.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-05T08:02:39.577"},{"idVl":78655628,"shareCode":"sh62405","valuationDate":"2024-01-04","transmissionDate":"2024-01-08T08:01:23.597","netAssetValue":1196.72,"assetUnderManagement":207417.6,"shareNumber":173321.13,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.72,"assetUnderManagementK":207417.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-08T08:01:21.463"},{"idVl":78667495,"shareCode":"sh62405","valuationDate":"2024-01-05","transmissionDate":"2024-01-09T08:01:32.487","netAssetValue":1196.17,"assetUnderManagement":208021.94,"shareNumber":173905.914,"quotationCurrency":"EUR","netAssetValueInCurrency":1196.17,"assetUnderManagementK":208021.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-09T08:01:31.693"},{"idVl":78679079,"shareCode":"sh62405","valuationDate":"2024-01-08","transmissionDate":"2024-01-10T08:02:23.503","netAssetValue":1197.87,"assetUnderManagement":208219.01,"shareNumber":173823.442,"quotationCurrency":"EUR","netAssetValueInCurrency":1197.86,"assetUnderManagementK":208219.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-10T08:02:23.22"},{"idVl":78690355,"shareCode":"sh62405","valuationDate":"2024-01-09","transmissionDate":"2024-01-11T08:02:30.883","netAssetValue":1198.3,"assetUnderManagement":208280.57,"shareNumber":173812.623,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.3,"assetUnderManagementK":208280.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-01-11T08:02:30.37"},{"idVl":79578990,"shareCode":"sh62405","valuationDate":"2024-03-21","transmissionDate":"2024-04-29T14:05:10.25","netAssetValue":1217.15,"assetUnderManagement":202618.73,"shareNumber":166468.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.15,"assetUnderManagementK":202618.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:06.657"},{"idVl":79579361,"shareCode":"sh62405","valuationDate":"2024-03-22","transmissionDate":"2024-04-29T14:05:11.157","netAssetValue":1219.01,"assetUnderManagement":202635.45,"shareNumber":166228.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.01,"assetUnderManagementK":202635.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:20.133"},{"idVl":79579754,"shareCode":"sh62405","valuationDate":"2024-03-25","transmissionDate":"2024-04-29T14:30:13.79","netAssetValue":1217.73,"assetUnderManagement":202712.26,"shareNumber":166467.172,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.73,"assetUnderManagementK":202712.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:27.17"},{"idVl":79580127,"shareCode":"sh62405","valuationDate":"2024-03-26","transmissionDate":"2024-04-29T14:30:13.793","netAssetValue":1216.75,"assetUnderManagement":202558.43,"shareNumber":166474.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.75,"assetUnderManagementK":202558.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:33.973"},{"idVl":79580498,"shareCode":"sh62405","valuationDate":"2024-03-27","transmissionDate":"2024-04-29T14:30:13.757","netAssetValue":1217.45,"assetUnderManagement":202555.9,"shareNumber":166377.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1217.45,"assetUnderManagementK":202555.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:39.443"},{"idVl":79580870,"shareCode":"sh62405","valuationDate":"2024-04-02","transmissionDate":"2024-04-29T14:30:13.547","netAssetValue":1212.94,"assetUnderManagement":201795.59,"shareNumber":166367.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.94,"assetUnderManagementK":201795.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:45.473"},{"idVl":79581248,"shareCode":"sh62405","valuationDate":"2024-04-03","transmissionDate":"2024-04-29T14:30:12.857","netAssetValue":1212.91,"assetUnderManagement":201840.29,"shareNumber":166408.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.91,"assetUnderManagementK":201840.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:50.82"},{"idVl":79581618,"shareCode":"sh62405","valuationDate":"2024-04-04","transmissionDate":"2024-04-29T14:25:07.143","netAssetValue":1215.66,"assetUnderManagement":202527.2,"shareNumber":166598.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.66,"assetUnderManagementK":202527.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:00:56.32"},{"idVl":79581999,"shareCode":"sh62405","valuationDate":"2024-04-05","transmissionDate":"2024-04-29T14:30:12.847","netAssetValue":1212.05,"assetUnderManagement":201352.27,"shareNumber":166124.675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.05,"assetUnderManagementK":201352.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:02.067"},{"idVl":79582385,"shareCode":"sh62405","valuationDate":"2024-04-08","transmissionDate":"2024-04-29T14:30:12.85","netAssetValue":1209.01,"assetUnderManagement":201053.8,"shareNumber":166295.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.01,"assetUnderManagementK":201053.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:07.573"},{"idVl":79582750,"shareCode":"sh62405","valuationDate":"2024-04-10","transmissionDate":"2024-04-29T14:30:12.443","netAssetValue":1205.26,"assetUnderManagement":199670.91,"shareNumber":165665.273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.26,"assetUnderManagementK":199670.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:13.14"},{"idVl":79583120,"shareCode":"sh62405","valuationDate":"2024-04-11","transmissionDate":"2024-04-29T14:30:11.32","netAssetValue":1203.82,"assetUnderManagement":201625.37,"shareNumber":167487.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.82,"assetUnderManagementK":201625.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:19.013"},{"idVl":79583483,"shareCode":"sh62405","valuationDate":"2024-04-12","transmissionDate":"2024-04-29T14:30:10.803","netAssetValue":1208.2,"assetUnderManagement":202291.16,"shareNumber":167430.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1208.2,"assetUnderManagementK":202291.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:25.227"},{"idVl":79583885,"shareCode":"sh62405","valuationDate":"2024-04-15","transmissionDate":"2024-04-29T14:30:10.737","netAssetValue":1203.86,"assetUnderManagement":201555.33,"shareNumber":167423.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1203.85,"assetUnderManagementK":201555.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:31.24"},{"idVl":79584253,"shareCode":"sh62405","valuationDate":"2024-04-16","transmissionDate":"2024-04-29T14:30:10.477","netAssetValue":1198.38,"assetUnderManagement":200645.07,"shareNumber":167429.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1198.38,"assetUnderManagementK":200645.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:37.193"},{"idVl":79584629,"shareCode":"sh62405","valuationDate":"2024-04-17","transmissionDate":"2024-04-29T14:30:10.363","netAssetValue":1200.98,"assetUnderManagement":201089.91,"shareNumber":167437.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.98,"assetUnderManagementK":201089.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:42.907"},{"idVl":79584998,"shareCode":"sh62405","valuationDate":"2024-04-18","transmissionDate":"2024-04-29T14:30:10.27","netAssetValue":1199.75,"assetUnderManagement":198491.72,"shareNumber":165443.276,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1199.75,"assetUnderManagementK":198491.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:48.837"},{"idVl":79585375,"shareCode":"sh62405","valuationDate":"2024-04-19","transmissionDate":"2024-04-29T14:30:10.167","netAssetValue":1200.31,"assetUnderManagement":199198.7,"shareNumber":165955.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.31,"assetUnderManagementK":199198.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:01:55.04"},{"idVl":79585771,"shareCode":"sh62405","valuationDate":"2024-04-22","transmissionDate":"2024-04-29T14:30:10.173","netAssetValue":1202.72,"assetUnderManagement":198346.4,"shareNumber":164914.717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.72,"assetUnderManagementK":198346.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:02:01.033"},{"idVl":79586144,"shareCode":"sh62405","valuationDate":"2024-04-23","transmissionDate":"2024-04-29T14:30:10.15","netAssetValue":1206.2,"assetUnderManagement":198889.61,"shareNumber":164888.42,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1206.2,"assetUnderManagementK":198889.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:02:06.577"},{"idVl":79586518,"shareCode":"sh62405","valuationDate":"2024-04-24","transmissionDate":"2024-04-29T14:30:09.977","netAssetValue":1204.67,"assetUnderManagement":198562.86,"shareNumber":164826.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1204.67,"assetUnderManagementK":198562.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:02:12.09"},{"idVl":79586899,"shareCode":"sh62405","valuationDate":"2024-04-25","transmissionDate":"2024-04-29T14:30:09.387","netAssetValue":1200.55,"assetUnderManagement":197792.02,"shareNumber":164750.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1200.55,"assetUnderManagementK":197792.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-29T22:02:19.113"},{"idVl":79599802,"shareCode":"sh62405","valuationDate":"2024-04-26","transmissionDate":"2024-04-30T08:05:08.157","netAssetValue":1202.25,"assetUnderManagement":197149.39,"shareNumber":163983.144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.25,"assetUnderManagementK":197149.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-04-30T09:15:43.697"},{"idVl":79612431,"shareCode":"sh62405","valuationDate":"2024-04-29","transmissionDate":"2024-05-01T08:05:08.653","netAssetValue":1205.73,"assetUnderManagement":197719.73,"shareNumber":163983.144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1205.73,"assetUnderManagementK":197719.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-01T08:10:05.477"},{"idVl":79625867,"shareCode":"sh62405","valuationDate":"2024-04-30","transmissionDate":"2024-05-03T08:05:07.153","netAssetValue":1202.65,"assetUnderManagement":197630.49,"shareNumber":164328.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1202.65,"assetUnderManagementK":197630.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-03T08:10:04.637"},{"idVl":79639908,"shareCode":"sh62405","valuationDate":"2024-05-02","transmissionDate":"2024-05-06T08:05:08.303","netAssetValue":1209.39,"assetUnderManagement":198799.86,"shareNumber":164380.189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1209.39,"assetUnderManagementK":198799.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-06T08:10:04.293"},{"idVl":79652894,"shareCode":"sh62405","valuationDate":"2024-05-03","transmissionDate":"2024-05-07T08:05:08.377","netAssetValue":1212.55,"assetUnderManagement":198964.07,"shareNumber":164086.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1212.55,"assetUnderManagementK":198964.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-07T08:10:05.047"},{"idVl":79664283,"shareCode":"sh62405","valuationDate":"2024-05-06","transmissionDate":"2024-05-08T08:05:08.143","netAssetValue":1213.14,"assetUnderManagement":199068.32,"shareNumber":164093.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.14,"assetUnderManagementK":199068.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-08T08:10:04.293"},{"idVl":79681415,"shareCode":"sh62405","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:34.61","netAssetValue":1216.94,"assetUnderManagement":199039.09,"shareNumber":163556.153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1216.94,"assetUnderManagementK":199039.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-13T11:08:07.49"},{"idVl":79693765,"shareCode":"sh62405","valuationDate":"2024-05-10","transmissionDate":"2024-05-14T08:05:08.407","netAssetValue":1214.09,"assetUnderManagement":198481.17,"shareNumber":163480.647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.08,"assetUnderManagementK":198481.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-14T08:10:05.657"},{"idVl":79707681,"shareCode":"sh62405","valuationDate":"2024-05-13","transmissionDate":"2024-05-15T08:05:08.577","netAssetValue":1215.58,"assetUnderManagement":197310.72,"shareNumber":162318.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.58,"assetUnderManagementK":197310.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-15T08:10:04.82"},{"idVl":79720082,"shareCode":"sh62405","valuationDate":"2024-05-14","transmissionDate":"2024-05-16T08:05:07.877","netAssetValue":1215.68,"assetUnderManagement":197149.57,"shareNumber":162171.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1215.68,"assetUnderManagementK":197149.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-16T08:10:05.39"},{"idVl":79732281,"shareCode":"sh62405","valuationDate":"2024-05-15","transmissionDate":"2024-05-17T08:05:08.19","netAssetValue":1224.2,"assetUnderManagement":197781.26,"shareNumber":161558.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1224.2,"assetUnderManagementK":197781.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-17T08:10:04.66"},{"idVl":79744645,"shareCode":"sh62405","valuationDate":"2024-05-16","transmissionDate":"2024-05-21T09:42:44.967","netAssetValue":1223.07,"assetUnderManagement":198010.02,"shareNumber":161894.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1223.07,"assetUnderManagementK":198010.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-21T09:45:10.617"},{"idVl":79759517,"shareCode":"sh62405","valuationDate":"2024-05-17","transmissionDate":"2024-05-22T08:05:08.557","netAssetValue":1219.96,"assetUnderManagement":197552.9,"shareNumber":161932.933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1219.96,"assetUnderManagementK":197552.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-22T08:10:06.373"},{"idVl":79771766,"shareCode":"sh62405","valuationDate":"2024-05-21","transmissionDate":"2024-05-23T08:05:08.187","netAssetValue":1220.89,"assetUnderManagement":197674.56,"shareNumber":161909.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1220.89,"assetUnderManagementK":197674.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-23T08:10:04.733"},{"idVl":79784696,"shareCode":"sh62405","valuationDate":"2024-05-22","transmissionDate":"2024-05-24T08:05:04.66","netAssetValue":1218.1,"assetUnderManagement":197124.81,"shareNumber":161829.012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1218.09,"assetUnderManagementK":197124.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-24T08:10:05.517"},{"idVl":79797066,"shareCode":"sh62405","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T09:00:19.187","netAssetValue":1213.79,"assetUnderManagement":196325.39,"shareNumber":161744.718,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.79,"assetUnderManagementK":196325.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-27T09:07:25.753"},{"idVl":79810673,"shareCode":"sh62405","valuationDate":"2024-05-24","transmissionDate":"2024-05-28T08:05:07.983","netAssetValue":1213.06,"assetUnderManagement":196029.55,"shareNumber":161598.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1213.06,"assetUnderManagementK":196029.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-28T08:10:06.717"},{"idVl":79822499,"shareCode":"sh62405","valuationDate":"2024-05-27","transmissionDate":"2024-05-29T08:05:07.823","netAssetValue":1214.28,"assetUnderManagement":196249.39,"shareNumber":161617.102,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1214.28,"assetUnderManagementK":196249.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-05-29T08:10:05.077"},{"idVl":82534220,"shareCode":"sh62405","valuationDate":"2025-03-03","transmissionDate":"2025-03-05T08:05:00.53","netAssetValue":1288.05,"assetUnderManagement":195230.91,"shareNumber":151569.864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1288.05,"assetUnderManagementK":195230.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-05T08:10:06.17"},{"idVl":82541080,"shareCode":"sh62405","valuationDate":"2025-03-04","transmissionDate":"2025-03-06T08:05:00.347","netAssetValue":1293.29,"assetUnderManagement":196017.64,"shareNumber":151565.053,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.29,"assetUnderManagementK":196017.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-06T08:10:05.93"},{"idVl":82553071,"shareCode":"sh62405","valuationDate":"2025-03-05","transmissionDate":"2025-03-07T08:05:00.573","netAssetValue":1267.62,"assetUnderManagement":192248.25,"shareNumber":151660.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.61,"assetUnderManagementK":192248.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-07T08:10:05.64"},{"idVl":82565417,"shareCode":"sh62405","valuationDate":"2025-03-06","transmissionDate":"2025-03-10T08:05:00.33","netAssetValue":1256.32,"assetUnderManagement":190936.42,"shareNumber":151980.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.32,"assetUnderManagementK":190936.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-10T08:10:05.78"},{"idVl":82578692,"shareCode":"sh62405","valuationDate":"2025-03-07","transmissionDate":"2025-03-11T08:05:00.32","netAssetValue":1261.09,"assetUnderManagement":191971.33,"shareNumber":152226.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.08,"assetUnderManagementK":191971.33,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-11T08:10:06.02"},{"idVl":82603266,"shareCode":"sh62405","valuationDate":"2025-03-10","transmissionDate":"2025-03-12T08:05:00.543","netAssetValue":1261.24,"assetUnderManagement":192474.78,"shareNumber":152607.038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.24,"assetUnderManagementK":192474.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-12T08:10:06.307"},{"idVl":82614853,"shareCode":"sh62405","valuationDate":"2025-03-11","transmissionDate":"2025-03-13T08:05:00.353","netAssetValue":1254.19,"assetUnderManagement":192113.55,"shareNumber":153177.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.19,"assetUnderManagementK":192113.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-13T08:10:05.87"},{"idVl":82628494,"shareCode":"sh62405","valuationDate":"2025-03-12","transmissionDate":"2025-03-14T08:05:00.33","netAssetValue":1253.05,"assetUnderManagement":191305.91,"shareNumber":152671.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.05,"assetUnderManagementK":191305.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-14T08:10:05.58"},{"idVl":82634544,"shareCode":"sh62405","valuationDate":"2025-03-13","transmissionDate":"2025-03-17T08:05:00.467","netAssetValue":1253.08,"assetUnderManagement":190456.22,"shareNumber":151989.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.08,"assetUnderManagementK":190456.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-17T08:45:19.51"},{"idVl":82653563,"shareCode":"sh62405","valuationDate":"2025-03-14","transmissionDate":"2025-03-18T08:05:00.323","netAssetValue":1250.82,"assetUnderManagement":190056.09,"shareNumber":151944.449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.82,"assetUnderManagementK":190056.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-18T08:10:06.29"},{"idVl":82666052,"shareCode":"sh62405","valuationDate":"2025-03-17","transmissionDate":"2025-03-19T08:05:00.357","netAssetValue":1257.08,"assetUnderManagement":190305.45,"shareNumber":151386.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.08,"assetUnderManagementK":190305.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-19T08:10:05.897"},{"idVl":82678581,"shareCode":"sh62405","valuationDate":"2025-03-18","transmissionDate":"2025-03-20T08:05:00.38","netAssetValue":1257.27,"assetUnderManagement":190294.73,"shareNumber":151355.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.27,"assetUnderManagementK":190294.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-20T08:10:06.037"},{"idVl":82690576,"shareCode":"sh62405","valuationDate":"2025-03-19","transmissionDate":"2025-03-21T08:05:00.35","netAssetValue":1259.91,"assetUnderManagement":191063.76,"shareNumber":151648.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.91,"assetUnderManagementK":191063.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-21T08:10:06.023"},{"idVl":82702356,"shareCode":"sh62405","valuationDate":"2025-03-20","transmissionDate":"2025-03-24T08:05:00.397","netAssetValue":1261.82,"assetUnderManagement":192022.59,"shareNumber":152178.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.82,"assetUnderManagementK":192022.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-24T08:10:08.37"},{"idVl":82715184,"shareCode":"sh62405","valuationDate":"2025-03-21","transmissionDate":"2025-03-25T08:05:00.37","netAssetValue":1264.37,"assetUnderManagement":192298.19,"shareNumber":152089.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.36,"assetUnderManagementK":192298.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-25T08:10:06.213"},{"idVl":82721383,"shareCode":"sh62405","valuationDate":"2025-03-24","transmissionDate":"2025-03-26T08:05:00.353","netAssetValue":1263.28,"assetUnderManagement":192133.24,"shareNumber":152089.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.28,"assetUnderManagementK":192133.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-26T08:10:06.647"},{"idVl":82735652,"shareCode":"sh62405","valuationDate":"2025-03-25","transmissionDate":"2025-03-27T08:05:00.377","netAssetValue":1261.82,"assetUnderManagement":191882.1,"shareNumber":152066.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.82,"assetUnderManagementK":191882.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-27T08:10:05.84"},{"idVl":82749157,"shareCode":"sh62405","valuationDate":"2025-03-26","transmissionDate":"2025-03-28T08:05:00.673","netAssetValue":1261.43,"assetUnderManagement":191445.63,"shareNumber":151768.156,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.43,"assetUnderManagementK":191445.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-28T08:10:05.867"},{"idVl":82989288,"shareCode":"sh62405","valuationDate":"2025-04-22","transmissionDate":"2025-04-24T08:05:00.577","netAssetValue":1261.06,"assetUnderManagement":171846.76,"shareNumber":136271.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.06,"assetUnderManagementK":171846.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-24T08:10:06.753"},{"idVl":83003843,"shareCode":"sh62405","valuationDate":"2025-04-23","transmissionDate":"2025-04-25T08:05:00.567","netAssetValue":1267.5,"assetUnderManagement":172724.94,"shareNumber":136271.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.5,"assetUnderManagementK":172724.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-25T08:10:05.86"},{"idVl":83011146,"shareCode":"sh62405","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:05:00.62","netAssetValue":1267.9,"assetUnderManagement":172207.98,"shareNumber":135821.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.9,"assetUnderManagementK":172207.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-28T08:10:06.31"},{"idVl":83031432,"shareCode":"sh62405","valuationDate":"2025-04-25","transmissionDate":"2025-04-29T08:05:00.347","netAssetValue":1270.98,"assetUnderManagement":172686.02,"shareNumber":135867.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.98,"assetUnderManagementK":172686.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-29T08:10:07.183"},{"idVl":83038930,"shareCode":"sh62405","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T08:05:00.613","netAssetValue":1270.85,"assetUnderManagement":172681.12,"shareNumber":135877.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.84,"assetUnderManagementK":172681.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-30T08:10:06.117"},{"idVl":83059161,"shareCode":"sh62405","valuationDate":"2025-04-29","transmissionDate":"2025-05-01T08:05:00.617","netAssetValue":1269.87,"assetUnderManagement":172512.46,"shareNumber":135849.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.86,"assetUnderManagementK":172512.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-01T08:10:06.597"},{"idVl":83073980,"shareCode":"sh62405","valuationDate":"2025-04-30","transmissionDate":"2025-05-05T08:05:00.44","netAssetValue":1268.25,"assetUnderManagement":172278.65,"shareNumber":135839.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.25,"assetUnderManagementK":172278.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-05T08:10:06.163"},{"idVl":83090839,"shareCode":"sh62405","valuationDate":"2025-05-02","transmissionDate":"2025-05-06T08:05:02.527","netAssetValue":1264.62,"assetUnderManagement":171730.04,"shareNumber":135795.672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1264.61,"assetUnderManagementK":171730.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-06T08:10:06.697"},{"idVl":83112895,"shareCode":"sh62405","valuationDate":"2025-05-05","transmissionDate":"2025-05-07T08:05:00.417","netAssetValue":1265.14,"assetUnderManagement":171783.47,"shareNumber":135781.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.14,"assetUnderManagementK":171783.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-07T08:10:27.95"},{"idVl":83126723,"shareCode":"sh62405","valuationDate":"2025-05-06","transmissionDate":"2025-05-08T08:05:00.687","netAssetValue":1265.79,"assetUnderManagement":169996.89,"shareNumber":134300.87,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.79,"assetUnderManagementK":169996.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-08T08:10:06.273"},{"idVl":83141758,"shareCode":"sh62405","valuationDate":"2025-05-07","transmissionDate":"2025-05-12T08:05:00.313","netAssetValue":1269.47,"assetUnderManagement":170249.52,"shareNumber":134110.625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.47,"assetUnderManagementK":170249.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-12T08:10:05.61"},{"idVl":83155499,"shareCode":"sh62405","valuationDate":"2025-05-09","transmissionDate":"2025-05-13T08:05:00.353","netAssetValue":1270.22,"assetUnderManagement":170363.15,"shareNumber":134120.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.22,"assetUnderManagementK":170363.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-13T08:10:06.457"},{"idVl":83169842,"shareCode":"sh62405","valuationDate":"2025-05-12","transmissionDate":"2025-05-14T08:05:00.957","netAssetValue":1268.92,"assetUnderManagement":168839.8,"shareNumber":133057.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.92,"assetUnderManagementK":168839.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-14T08:10:06.027"},{"idVl":83183608,"shareCode":"sh62405","valuationDate":"2025-05-13","transmissionDate":"2025-05-15T08:05:00.407","netAssetValue":1267.62,"assetUnderManagement":168674.53,"shareNumber":133062.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.61,"assetUnderManagementK":168674.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-15T08:10:06.197"},{"idVl":83197361,"shareCode":"sh62405","valuationDate":"2025-05-14","transmissionDate":"2025-05-16T08:05:00.387","netAssetValue":1265.63,"assetUnderManagement":168368.84,"shareNumber":133031.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.63,"assetUnderManagementK":168368.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-16T08:10:06.04"},{"idVl":83210537,"shareCode":"sh62405","valuationDate":"2025-05-15","transmissionDate":"2025-05-19T08:05:00.293","netAssetValue":1269.9,"assetUnderManagement":173678.33,"shareNumber":136765.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.9,"assetUnderManagementK":173678.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-19T08:10:06.473"},{"idVl":83224519,"shareCode":"sh62405","valuationDate":"2025-05-16","transmissionDate":"2025-05-20T08:05:00.377","netAssetValue":1272.07,"assetUnderManagement":173983.84,"shareNumber":136772.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.07,"assetUnderManagementK":173983.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-20T08:10:06.773"},{"idVl":82761428,"shareCode":"sh62405","valuationDate":"2025-03-27","transmissionDate":"2025-03-31T08:05:00.237","netAssetValue":1262.71,"assetUnderManagement":191720.52,"shareNumber":151832.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.71,"assetUnderManagementK":191720.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-31T08:10:06.24"},{"idVl":82786195,"shareCode":"sh62405","valuationDate":"2025-03-28","transmissionDate":"2025-04-02T08:05:00.907","netAssetValue":1265.32,"assetUnderManagement":191920.7,"shareNumber":151677.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.32,"assetUnderManagementK":191920.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-02T08:10:11.04"},{"idVl":82786196,"shareCode":"sh62405","valuationDate":"2025-03-31","transmissionDate":"2025-04-02T08:05:00.907","netAssetValue":1262.68,"assetUnderManagement":192017.57,"shareNumber":152071.131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.68,"assetUnderManagementK":192017.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-02T08:10:11.04"},{"idVl":82799275,"shareCode":"sh62405","valuationDate":"2025-04-01","transmissionDate":"2025-04-03T08:05:00.327","netAssetValue":1266.08,"assetUnderManagement":192443.99,"shareNumber":151999.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.08,"assetUnderManagementK":192443.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-03T08:10:05.737"},{"idVl":82811220,"shareCode":"sh62405","valuationDate":"2025-04-02","transmissionDate":"2025-04-04T08:05:00.607","netAssetValue":1265.02,"assetUnderManagement":193271.31,"shareNumber":152780.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.02,"assetUnderManagementK":193271.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-04T08:10:05.83"},{"idVl":82822995,"shareCode":"sh62405","valuationDate":"2025-04-03","transmissionDate":"2025-04-07T08:05:00.783","netAssetValue":1267.91,"assetUnderManagement":193684.61,"shareNumber":152757.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.91,"assetUnderManagementK":193684.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-07T08:10:05.943"},{"idVl":82846421,"shareCode":"sh62405","valuationDate":"2025-04-04","transmissionDate":"2025-04-08T08:05:00.983","netAssetValue":1265.24,"assetUnderManagement":193043.45,"shareNumber":152574.19,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.24,"assetUnderManagementK":193043.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-08T08:10:05.77"},{"idVl":82860186,"shareCode":"sh62405","valuationDate":"2025-04-07","transmissionDate":"2025-04-09T08:05:00.61","netAssetValue":1242.78,"assetUnderManagement":189357.56,"shareNumber":152366.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.78,"assetUnderManagementK":189357.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-09T08:10:05.983"},{"idVl":82874560,"shareCode":"sh62405","valuationDate":"2025-04-08","transmissionDate":"2025-04-10T08:05:00.96","netAssetValue":1248.51,"assetUnderManagement":190249.12,"shareNumber":152379.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.51,"assetUnderManagementK":190249.12,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-10T08:10:05.807"},{"idVl":82888720,"shareCode":"sh62405","valuationDate":"2025-04-09","transmissionDate":"2025-04-11T08:05:01.147","netAssetValue":1239.45,"assetUnderManagement":177330.3,"shareNumber":143070.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1239.45,"assetUnderManagementK":177330.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-11T08:10:06.337"},{"idVl":82902478,"shareCode":"sh62405","valuationDate":"2025-04-10","transmissionDate":"2025-04-14T08:05:00.83","netAssetValue":1249.74,"assetUnderManagement":175674.58,"shareNumber":140567.837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1249.74,"assetUnderManagementK":175674.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-14T08:10:06.37"},{"idVl":82916623,"shareCode":"sh62405","valuationDate":"2025-04-11","transmissionDate":"2025-04-15T08:05:00.823","netAssetValue":1246.71,"assetUnderManagement":174749.83,"shareNumber":140168.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1246.71,"assetUnderManagementK":174749.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-15T08:10:06.537"},{"idVl":82930211,"shareCode":"sh62405","valuationDate":"2025-04-14","transmissionDate":"2025-04-16T08:05:00.56","netAssetValue":1250.64,"assetUnderManagement":172276.84,"shareNumber":137750.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.64,"assetUnderManagementK":172276.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-16T08:10:06.127"},{"idVl":82944410,"shareCode":"sh62405","valuationDate":"2025-04-15","transmissionDate":"2025-04-17T08:05:00.373","netAssetValue":1254.53,"assetUnderManagement":171304.53,"shareNumber":136548.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.53,"assetUnderManagementK":171304.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-17T08:10:07.4"},{"idVl":82958184,"shareCode":"sh62405","valuationDate":"2025-04-16","transmissionDate":"2025-04-18T08:05:01.343","netAssetValue":1256.76,"assetUnderManagement":171361.88,"shareNumber":136351.265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1256.76,"assetUnderManagementK":171361.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-18T08:10:05.813"},{"idVl":82975632,"shareCode":"sh62405","valuationDate":"2025-04-17","transmissionDate":"2025-04-23T08:05:00.907","netAssetValue":1260.43,"assetUnderManagement":171891.85,"shareNumber":136375.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.43,"assetUnderManagementK":171891.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-04-23T08:10:06.263"},{"idVl":83728511,"shareCode":"sh62405","valuationDate":"2025-07-07","transmissionDate":"2025-07-09T08:05:00.903","netAssetValue":1292.8,"assetUnderManagement":172646.48,"shareNumber":133543.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1292.8,"assetUnderManagementK":172646.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-09T08:10:06.587"},{"idVl":83736603,"shareCode":"sh62405","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:05:00.937","netAssetValue":1291.24,"assetUnderManagement":172398.49,"shareNumber":133513.692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1291.24,"assetUnderManagementK":172398.49,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-10T08:10:06.77"},{"idVl":83758029,"shareCode":"sh62405","valuationDate":"2025-07-09","transmissionDate":"2025-07-11T08:05:03.35","netAssetValue":1295.37,"assetUnderManagement":165749.32,"shareNumber":127954.235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1295.36,"assetUnderManagementK":165749.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-11T08:10:10.67"},{"idVl":83771885,"shareCode":"sh62405","valuationDate":"2025-07-10","transmissionDate":"2025-07-14T08:05:00.717","netAssetValue":1295.77,"assetUnderManagement":165902.8,"shareNumber":128033.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1295.77,"assetUnderManagementK":165902.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-14T08:10:08.1"},{"idVl":83787899,"shareCode":"sh62405","valuationDate":"2025-07-11","transmissionDate":"2025-07-16T08:05:01.65","netAssetValue":1291.63,"assetUnderManagement":165576.38,"shareNumber":128191.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1291.63,"assetUnderManagementK":165576.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-16T08:10:07.293"},{"idVl":83801869,"shareCode":"sh62405","valuationDate":"2025-07-15","transmissionDate":"2025-07-17T08:05:01.41","netAssetValue":1290.15,"assetUnderManagement":165753.26,"shareNumber":128475.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1290.15,"assetUnderManagementK":165753.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-17T08:10:08.183"},{"idVl":83816798,"shareCode":"sh62405","valuationDate":"2025-07-16","transmissionDate":"2025-07-18T08:05:00.947","netAssetValue":1292.55,"assetUnderManagement":165958.85,"shareNumber":128396.365,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1292.55,"assetUnderManagementK":165958.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-18T08:10:07.577"},{"idVl":83830755,"shareCode":"sh62405","valuationDate":"2025-07-17","transmissionDate":"2025-07-21T08:05:00.757","netAssetValue":1293.23,"assetUnderManagement":165980.63,"shareNumber":128344.935,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.23,"assetUnderManagementK":165980.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-21T08:10:07.08"},{"idVl":83845227,"shareCode":"sh62405","valuationDate":"2025-07-18","transmissionDate":"2025-07-22T08:05:00.78","netAssetValue":1294.0,"assetUnderManagement":167296.32,"shareNumber":129286.168,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1294.0,"assetUnderManagementK":167296.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-22T08:10:07.713"},{"idVl":83859169,"shareCode":"sh62405","valuationDate":"2025-07-21","transmissionDate":"2025-07-23T08:05:00.387","netAssetValue":1299.83,"assetUnderManagement":168055.41,"shareNumber":129290.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1299.83,"assetUnderManagementK":168055.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-23T08:10:07.47"},{"idVl":83873475,"shareCode":"sh62405","valuationDate":"2025-07-22","transmissionDate":"2025-07-24T08:05:00.67","netAssetValue":1302.43,"assetUnderManagement":168164.16,"shareNumber":129115.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1302.43,"assetUnderManagementK":168164.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-24T08:10:06.893"},{"idVl":83887150,"shareCode":"sh62405","valuationDate":"2025-07-23","transmissionDate":"2025-07-25T08:05:00.833","netAssetValue":1300.23,"assetUnderManagement":167968.93,"shareNumber":129183.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1300.23,"assetUnderManagementK":167968.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-25T08:10:06.583"},{"idVl":83900993,"shareCode":"sh62405","valuationDate":"2025-07-24","transmissionDate":"2025-07-28T08:05:00.267","netAssetValue":1296.85,"assetUnderManagement":167508.75,"shareNumber":129165.372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1296.84,"assetUnderManagementK":167508.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-28T08:10:06.753"},{"idVl":83915753,"shareCode":"sh62405","valuationDate":"2025-07-25","transmissionDate":"2025-07-29T08:05:00.637","netAssetValue":1297.2,"assetUnderManagement":167561.35,"shareNumber":129171.257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1297.2,"assetUnderManagementK":167561.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-29T08:10:07.097"},{"idVl":83929747,"shareCode":"sh62405","valuationDate":"2025-07-28","transmissionDate":"2025-07-30T08:05:00.377","netAssetValue":1299.65,"assetUnderManagement":167763.88,"shareNumber":129083.258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1299.65,"assetUnderManagementK":167763.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-30T08:10:06.9"},{"idVl":83943784,"shareCode":"sh62405","valuationDate":"2025-07-29","transmissionDate":"2025-07-31T08:05:00.337","netAssetValue":1304.02,"assetUnderManagement":167920.98,"shareNumber":128771.428,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1304.02,"assetUnderManagementK":167920.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-31T08:10:06.877"},{"idVl":83958377,"shareCode":"sh62405","valuationDate":"2025-07-30","transmissionDate":"2025-08-01T08:05:00.38","netAssetValue":1302.09,"assetUnderManagement":165500.4,"shareNumber":127103.316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1302.08,"assetUnderManagementK":165500.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-01T08:10:07.307"},{"idVl":83972750,"shareCode":"sh62405","valuationDate":"2025-07-31","transmissionDate":"2025-08-04T08:05:00.41","netAssetValue":1304.05,"assetUnderManagement":165928.26,"shareNumber":127240.063,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1304.05,"assetUnderManagementK":165928.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-04T08:10:07.023"},{"idVl":83993597,"shareCode":"sh62405","valuationDate":"2025-08-01","transmissionDate":"2025-08-05T08:05:00.36","netAssetValue":1312.14,"assetUnderManagement":166933.06,"shareNumber":127221.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1312.14,"assetUnderManagementK":166933.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-05T08:10:06.177"},{"idVl":84007727,"shareCode":"sh62405","valuationDate":"2025-08-04","transmissionDate":"2025-08-06T08:05:00.387","netAssetValue":1315.38,"assetUnderManagement":165282.7,"shareNumber":125653.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.38,"assetUnderManagementK":165282.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-06T08:10:06.99"},{"idVl":84022258,"shareCode":"sh62405","valuationDate":"2025-08-05","transmissionDate":"2025-08-07T08:05:00.387","netAssetValue":1315.72,"assetUnderManagement":165378.22,"shareNumber":125693.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.72,"assetUnderManagementK":165378.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-07T08:10:10.2"},{"idVl":84036398,"shareCode":"sh62405","valuationDate":"2025-08-06","transmissionDate":"2025-08-08T08:05:00.357","netAssetValue":1315.59,"assetUnderManagement":165386.03,"shareNumber":125712.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.59,"assetUnderManagementK":165386.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-08T08:10:06.583"},{"idVl":84050509,"shareCode":"sh62405","valuationDate":"2025-08-07","transmissionDate":"2025-08-11T08:05:00.533","netAssetValue":1315.77,"assetUnderManagement":165561.02,"shareNumber":125827.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.77,"assetUnderManagementK":165561.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-11T08:10:07.343"},{"idVl":84065165,"shareCode":"sh62405","valuationDate":"2025-08-08","transmissionDate":"2025-08-12T08:05:00.637","netAssetValue":1312.57,"assetUnderManagement":165214.05,"shareNumber":125870.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1312.57,"assetUnderManagementK":165214.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-12T08:10:07.187"},{"idVl":84079202,"shareCode":"sh62405","valuationDate":"2025-08-11","transmissionDate":"2025-08-13T08:05:00.363","netAssetValue":1313.09,"assetUnderManagement":165279.29,"shareNumber":125870.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1313.09,"assetUnderManagementK":165279.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-13T08:10:07.557"},{"idVl":84093776,"shareCode":"sh62405","valuationDate":"2025-08-12","transmissionDate":"2025-08-14T08:05:00.767","netAssetValue":1311.66,"assetUnderManagement":165098.75,"shareNumber":125870.046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1311.66,"assetUnderManagementK":165098.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-14T08:10:08.427"},{"idVl":84108353,"shareCode":"sh62405","valuationDate":"2025-08-13","transmissionDate":"2025-08-15T08:05:00.367","netAssetValue":1317.75,"assetUnderManagement":165606.39,"shareNumber":125673.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1317.75,"assetUnderManagementK":165606.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-15T08:10:08.307"},{"idVl":84124826,"shareCode":"sh62405","valuationDate":"2025-08-14","transmissionDate":"2025-08-19T08:05:00.33","netAssetValue":1314.77,"assetUnderManagement":165066.22,"shareNumber":125547.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1314.77,"assetUnderManagementK":165066.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-19T08:10:07.743"},{"idVl":84141902,"shareCode":"sh62405","valuationDate":"2025-08-18","transmissionDate":"2025-08-20T08:05:00.357","netAssetValue":1310.2,"assetUnderManagement":164635.39,"shareNumber":125655.842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1310.2,"assetUnderManagementK":164635.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-20T08:10:07.78"},{"idVl":84156698,"shareCode":"sh62405","valuationDate":"2025-08-19","transmissionDate":"2025-08-21T08:05:00.267","netAssetValue":1312.12,"assetUnderManagement":164853.07,"shareNumber":125638.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1312.12,"assetUnderManagementK":164853.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-21T08:10:07.62"},{"idVl":84170523,"shareCode":"sh62405","valuationDate":"2025-08-20","transmissionDate":"2025-08-22T08:10:00.657","netAssetValue":1313.52,"assetUnderManagement":165029.02,"shareNumber":125638.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1313.52,"assetUnderManagementK":165029.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-22T08:15:07.703"},{"idVl":84186816,"shareCode":"sh62405","valuationDate":"2025-08-21","transmissionDate":"2025-08-25T08:05:00.33","netAssetValue":1308.44,"assetUnderManagement":164396.09,"shareNumber":125642.011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1308.44,"assetUnderManagementK":164396.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-25T08:10:07.47"},{"idVl":84199867,"shareCode":"sh62405","valuationDate":"2025-08-22","transmissionDate":"2025-08-26T08:05:00.317","netAssetValue":1314.18,"assetUnderManagement":165179.4,"shareNumber":125689.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1314.18,"assetUnderManagementK":165179.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-26T08:10:07.667"},{"idVl":83238681,"shareCode":"sh62405","valuationDate":"2025-05-19","transmissionDate":"2025-05-21T08:05:00.4","netAssetValue":1271.13,"assetUnderManagement":173376.06,"shareNumber":136394.581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.13,"assetUnderManagementK":173376.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-21T08:10:06.1"},{"idVl":83246536,"shareCode":"sh62405","valuationDate":"2025-05-20","transmissionDate":"2025-05-22T08:05:00.377","netAssetValue":1271.3,"assetUnderManagement":173416.59,"shareNumber":136408.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.3,"assetUnderManagementK":173416.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-22T08:10:10.2"},{"idVl":83260445,"shareCode":"sh62405","valuationDate":"2025-05-21","transmissionDate":"2025-05-23T08:05:00.35","netAssetValue":1267.51,"assetUnderManagement":173018.8,"shareNumber":136502.403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.51,"assetUnderManagementK":173018.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-23T08:10:07.037"},{"idVl":83280040,"shareCode":"sh62405","valuationDate":"2025-05-22","transmissionDate":"2025-05-26T08:05:00.277","netAssetValue":1268.37,"assetUnderManagement":172542.41,"shareNumber":136034.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.36,"assetUnderManagementK":172542.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-26T08:10:06.25"},{"idVl":83294387,"shareCode":"sh62405","valuationDate":"2025-05-23","transmissionDate":"2025-05-27T08:05:00.393","netAssetValue":1270.25,"assetUnderManagement":172821.95,"shareNumber":136052.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.25,"assetUnderManagementK":172821.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-27T08:10:07.303"},{"idVl":83308076,"shareCode":"sh62405","valuationDate":"2025-05-26","transmissionDate":"2025-05-28T08:05:00.343","netAssetValue":1271.14,"assetUnderManagement":172942.14,"shareNumber":136052.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.14,"assetUnderManagementK":172942.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-28T08:10:06.6"},{"idVl":83322616,"shareCode":"sh62405","valuationDate":"2025-05-27","transmissionDate":"2025-05-29T08:05:00.39","netAssetValue":1273.24,"assetUnderManagement":173231.4,"shareNumber":136054.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.24,"assetUnderManagementK":173231.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-05-29T08:10:07.387"},{"idVl":83337395,"shareCode":"sh62405","valuationDate":"2025-05-28","transmissionDate":"2025-06-02T08:05:00.817","netAssetValue":1272.48,"assetUnderManagement":172851.9,"shareNumber":135837.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.48,"assetUnderManagementK":172851.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-02T08:10:06.91"},{"idVl":83356227,"shareCode":"sh62405","valuationDate":"2025-05-30","transmissionDate":"2025-06-03T08:05:00.41","netAssetValue":1278.2,"assetUnderManagement":173361.68,"shareNumber":135629.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1278.2,"assetUnderManagementK":173361.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-03T08:10:07.357"},{"idVl":83370470,"shareCode":"sh62405","valuationDate":"2025-06-02","transmissionDate":"2025-06-04T08:05:00.383","netAssetValue":1276.95,"assetUnderManagement":173187.09,"shareNumber":135624.644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1276.95,"assetUnderManagementK":173187.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-04T08:10:06.757"},{"idVl":83384890,"shareCode":"sh62405","valuationDate":"2025-06-03","transmissionDate":"2025-06-05T08:05:00.687","netAssetValue":1277.75,"assetUnderManagement":172827.0,"shareNumber":135258.583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1277.75,"assetUnderManagementK":172826.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-05T08:10:07.62"},{"idVl":83399002,"shareCode":"sh62405","valuationDate":"2025-06-04","transmissionDate":"2025-06-06T08:05:00.613","netAssetValue":1282.33,"assetUnderManagement":173454.71,"shareNumber":135264.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1282.33,"assetUnderManagementK":173454.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-06T08:10:07.677"},{"idVl":83412132,"shareCode":"sh62405","valuationDate":"2025-06-05","transmissionDate":"2025-06-09T08:05:00.333","netAssetValue":1279.77,"assetUnderManagement":173208.04,"shareNumber":135342.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1279.77,"assetUnderManagementK":173208.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-09T08:10:06.8"},{"idVl":83426823,"shareCode":"sh62405","valuationDate":"2025-06-06","transmissionDate":"2025-06-11T08:05:00.34","netAssetValue":1275.6,"assetUnderManagement":172305.93,"shareNumber":135077.868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.59,"assetUnderManagementK":172305.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-11T08:10:06.577"},{"idVl":83440695,"shareCode":"sh62405","valuationDate":"2025-06-10","transmissionDate":"2025-06-12T08:05:00.353","netAssetValue":1281.02,"assetUnderManagement":173451.73,"shareNumber":135400.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1281.02,"assetUnderManagementK":173451.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-12T08:10:06.337"},{"idVl":83454927,"shareCode":"sh62405","valuationDate":"2025-06-11","transmissionDate":"2025-06-13T08:05:00.36","netAssetValue":1284.73,"assetUnderManagement":173919.93,"shareNumber":135374.203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.73,"assetUnderManagementK":173919.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-13T08:10:06.273"},{"idVl":83468611,"shareCode":"sh62405","valuationDate":"2025-06-12","transmissionDate":"2025-06-16T08:05:00.357","netAssetValue":1288.58,"assetUnderManagement":174430.14,"shareNumber":135365.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1288.58,"assetUnderManagementK":174430.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-16T08:10:07.053"},{"idVl":84433023,"shareCode":"sh62405","valuationDate":"2025-09-17","transmissionDate":"2025-09-19T08:05:00.513","netAssetValue":1331.11,"assetUnderManagement":167048.23,"shareNumber":125494.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1331.11,"assetUnderManagementK":167048.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-19T08:10:08.54"},{"idVl":84445442,"shareCode":"sh62405","valuationDate":"2025-09-18","transmissionDate":"2025-09-22T08:05:00.393","netAssetValue":1335.78,"assetUnderManagement":167609.2,"shareNumber":125476.283,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.78,"assetUnderManagementK":167609.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-22T08:10:09.337"},{"idVl":84458913,"shareCode":"sh62405","valuationDate":"2025-09-19","transmissionDate":"2025-09-23T08:05:00.407","netAssetValue":1334.56,"assetUnderManagement":167529.27,"shareNumber":125530.602,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.56,"assetUnderManagementK":167529.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-23T08:10:09.38"},{"idVl":84471760,"shareCode":"sh62405","valuationDate":"2025-09-22","transmissionDate":"2025-09-24T08:05:00.497","netAssetValue":1334.21,"assetUnderManagement":167477.81,"shareNumber":125525.526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.21,"assetUnderManagementK":167477.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-24T08:10:09.247"},{"idVl":84484756,"shareCode":"sh62405","valuationDate":"2025-09-23","transmissionDate":"2025-09-25T08:05:00.503","netAssetValue":1335.02,"assetUnderManagement":167587.14,"shareNumber":125530.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1335.02,"assetUnderManagementK":167587.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-25T08:10:09.07"},{"idVl":84497756,"shareCode":"sh62405","valuationDate":"2025-09-24","transmissionDate":"2025-09-26T08:05:00.367","netAssetValue":1334.76,"assetUnderManagement":167368.45,"shareNumber":125391.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1334.76,"assetUnderManagementK":167368.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-26T08:10:09.757"},{"idVl":84510114,"shareCode":"sh62405","valuationDate":"2025-09-25","transmissionDate":"2025-09-29T08:05:00.357","netAssetValue":1332.19,"assetUnderManagement":167046.03,"shareNumber":125391.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1332.19,"assetUnderManagementK":167046.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-29T08:10:08.833"},{"idVl":84523278,"shareCode":"sh62405","valuationDate":"2025-09-26","transmissionDate":"2025-09-30T08:05:00.66","netAssetValue":1333.1,"assetUnderManagement":167216.17,"shareNumber":125433.411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1333.1,"assetUnderManagementK":167216.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-30T08:10:08.9"},{"idVl":84531053,"shareCode":"sh62405","valuationDate":"2025-09-29","transmissionDate":"2025-10-01T08:05:00.367","netAssetValue":1336.35,"assetUnderManagement":167624.22,"shareNumber":125434.322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.35,"assetUnderManagementK":167624.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-01T08:10:09.837"},{"idVl":84554331,"shareCode":"sh62405","valuationDate":"2025-09-30","transmissionDate":"2025-10-02T17:30:00.94","netAssetValue":1336.24,"assetUnderManagement":167629.39,"shareNumber":125447.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1336.24,"assetUnderManagementK":167629.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-02T17:30:12.307"},{"idVl":84563832,"shareCode":"sh62405","valuationDate":"2025-10-01","transmissionDate":"2025-10-03T08:05:00.667","netAssetValue":1338.23,"assetUnderManagement":168144.16,"shareNumber":125646.146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.23,"assetUnderManagementK":168144.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-03T08:10:09.42"},{"idVl":84576082,"shareCode":"sh62405","valuationDate":"2025-10-02","transmissionDate":"2025-10-06T08:08:31.53","netAssetValue":1340.67,"assetUnderManagement":168755.31,"shareNumber":125873.302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1340.67,"assetUnderManagementK":168755.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-06T08:10:16.673"},{"idVl":84589344,"shareCode":"sh62405","valuationDate":"2025-10-03","transmissionDate":"2025-10-07T08:05:00.763","netAssetValue":1340.67,"assetUnderManagement":168864.11,"shareNumber":125954.64,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1340.67,"assetUnderManagementK":168864.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-07T08:10:08.263"},{"idVl":84601955,"shareCode":"sh62405","valuationDate":"2025-10-06","transmissionDate":"2025-10-08T08:05:00.233","netAssetValue":1337.7,"assetUnderManagement":169122.53,"shareNumber":126426.934,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.7,"assetUnderManagementK":169122.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-08T08:10:09.213"},{"idVl":84614952,"shareCode":"sh62405","valuationDate":"2025-10-07","transmissionDate":"2025-10-09T08:05:00.547","netAssetValue":1338.33,"assetUnderManagement":169297.85,"shareNumber":126498.408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.33,"assetUnderManagementK":169297.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-09T08:10:08.367"},{"idVl":84628341,"shareCode":"sh62405","valuationDate":"2025-10-08","transmissionDate":"2025-10-10T08:05:00.367","netAssetValue":1339.64,"assetUnderManagement":168179.23,"shareNumber":125540.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1339.64,"assetUnderManagementK":168179.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-10-10T08:10:07.863"},{"idVl":83483636,"shareCode":"sh62405","valuationDate":"2025-06-13","transmissionDate":"2025-06-17T08:05:00.423","netAssetValue":1284.02,"assetUnderManagement":173808.38,"shareNumber":135362.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.02,"assetUnderManagementK":173808.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-17T08:10:06.727"},{"idVl":83497969,"shareCode":"sh62405","valuationDate":"2025-06-16","transmissionDate":"2025-06-18T08:05:00.723","netAssetValue":1283.36,"assetUnderManagement":173719.37,"shareNumber":135362.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1283.35,"assetUnderManagementK":173719.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-18T08:10:14.677"},{"idVl":83512082,"shareCode":"sh62405","valuationDate":"2025-06-17","transmissionDate":"2025-06-19T08:05:00.393","netAssetValue":1285.89,"assetUnderManagement":172084.0,"shareNumber":133824.005,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1285.89,"assetUnderManagementK":172083.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-19T08:10:06.107"},{"idVl":83526250,"shareCode":"sh62405","valuationDate":"2025-06-18","transmissionDate":"2025-06-20T08:05:00.46","netAssetValue":1287.12,"assetUnderManagement":172280.38,"shareNumber":133849.464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.11,"assetUnderManagementK":172280.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-20T08:10:07.027"},{"idVl":83539037,"shareCode":"sh62405","valuationDate":"2025-06-19","transmissionDate":"2025-06-23T08:05:00.417","netAssetValue":1286.92,"assetUnderManagement":172238.88,"shareNumber":133837.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1286.92,"assetUnderManagementK":172238.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-23T08:10:05.817"},{"idVl":83554533,"shareCode":"sh62405","valuationDate":"2025-06-20","transmissionDate":"2025-06-24T08:05:00.377","netAssetValue":1287.41,"assetUnderManagement":172297.92,"shareNumber":133832.377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.41,"assetUnderManagementK":172297.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-24T08:10:07.263"},{"idVl":83568081,"shareCode":"sh62405","valuationDate":"2025-06-23","transmissionDate":"2025-06-25T08:05:00.617","netAssetValue":1290.33,"assetUnderManagement":172419.07,"shareNumber":133622.995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1290.33,"assetUnderManagementK":172419.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-25T08:10:07.063"},{"idVl":83582198,"shareCode":"sh62405","valuationDate":"2025-06-24","transmissionDate":"2025-06-26T08:05:00.33","netAssetValue":1292.99,"assetUnderManagement":172779.88,"shareNumber":133627.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1292.99,"assetUnderManagementK":172779.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-26T08:10:07.933"},{"idVl":83595563,"shareCode":"sh62405","valuationDate":"2025-06-25","transmissionDate":"2025-06-27T08:05:00.653","netAssetValue":1292.24,"assetUnderManagement":172702.33,"shareNumber":133644.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1292.24,"assetUnderManagementK":172702.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-27T08:10:07.777"},{"idVl":83608778,"shareCode":"sh62405","valuationDate":"2025-06-26","transmissionDate":"2025-06-30T08:05:00.307","netAssetValue":1293.98,"assetUnderManagement":172865.98,"shareNumber":133592.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.98,"assetUnderManagementK":172865.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-06-30T08:10:06.94"},{"idVl":83622809,"shareCode":"sh62405","valuationDate":"2025-06-27","transmissionDate":"2025-07-01T08:05:01.827","netAssetValue":1292.56,"assetUnderManagement":172640.57,"shareNumber":133564.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1292.56,"assetUnderManagementK":172640.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-01T08:10:07.327"},{"idVl":83641874,"shareCode":"sh62405","valuationDate":"2025-06-30","transmissionDate":"2025-07-02T08:05:00.583","netAssetValue":1294.92,"assetUnderManagement":172932.48,"shareNumber":133546.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1294.92,"assetUnderManagementK":172932.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-02T08:10:06.18"},{"idVl":83657734,"shareCode":"sh62405","valuationDate":"2025-07-01","transmissionDate":"2025-07-03T08:05:00.38","netAssetValue":1295.2,"assetUnderManagement":172874.92,"shareNumber":133473.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1295.2,"assetUnderManagementK":172874.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-03T08:10:10.887"},{"idVl":83671967,"shareCode":"sh62405","valuationDate":"2025-07-02","transmissionDate":"2025-07-04T08:05:00.827","netAssetValue":1293.22,"assetUnderManagement":172817.37,"shareNumber":133633.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.22,"assetUnderManagementK":172817.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-04T08:10:07.667"},{"idVl":83687114,"shareCode":"sh62405","valuationDate":"2025-07-03","transmissionDate":"2025-07-07T08:05:01.03","netAssetValue":1294.02,"assetUnderManagement":172911.49,"shareNumber":133623.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1294.02,"assetUnderManagementK":172911.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-07T08:10:07.247"},{"idVl":83714603,"shareCode":"sh62405","valuationDate":"2025-07-04","transmissionDate":"2025-07-08T08:05:00.807","netAssetValue":1294.51,"assetUnderManagement":172902.76,"shareNumber":133565.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1294.51,"assetUnderManagementK":172902.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-07-08T08:10:06.327"},{"idVl":84212171,"shareCode":"sh62405","valuationDate":"2025-08-25","transmissionDate":"2025-08-27T08:05:00.58","netAssetValue":1311.38,"assetUnderManagement":164827.22,"shareNumber":125689.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1311.38,"assetUnderManagementK":164827.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-27T08:10:06.987"},{"idVl":84225219,"shareCode":"sh62405","valuationDate":"2025-08-26","transmissionDate":"2025-08-28T08:05:00.437","netAssetValue":1313.52,"assetUnderManagement":165079.69,"shareNumber":125676.632,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1313.52,"assetUnderManagementK":165079.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-28T08:10:07.55"},{"idVl":84238098,"shareCode":"sh62405","valuationDate":"2025-08-27","transmissionDate":"2025-08-29T08:05:00.523","netAssetValue":1315.81,"assetUnderManagement":165386.25,"shareNumber":125691.296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.81,"assetUnderManagementK":165386.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-08-29T08:10:07.37"},{"idVl":84250585,"shareCode":"sh62405","valuationDate":"2025-08-28","transmissionDate":"2025-09-01T08:05:00.383","netAssetValue":1315.9,"assetUnderManagement":165384.23,"shareNumber":125681.296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.9,"assetUnderManagementK":165384.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-01T08:10:07.25"},{"idVl":84268158,"shareCode":"sh62405","valuationDate":"2025-08-29","transmissionDate":"2025-09-02T08:05:00.407","netAssetValue":1315.55,"assetUnderManagement":165289.27,"shareNumber":125642.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.55,"assetUnderManagementK":165289.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-02T08:10:07.973"},{"idVl":84280037,"shareCode":"sh62405","valuationDate":"2025-09-01","transmissionDate":"2025-09-03T08:05:00.49","netAssetValue":1313.84,"assetUnderManagement":165065.84,"shareNumber":125636.148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1313.84,"assetUnderManagementK":165065.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-03T08:10:06.387"},{"idVl":84292977,"shareCode":"sh62405","valuationDate":"2025-09-02","transmissionDate":"2025-09-04T08:05:00.32","netAssetValue":1308.08,"assetUnderManagement":164511.15,"shareNumber":125764.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1308.08,"assetUnderManagementK":164511.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-04T08:10:07.953"},{"idVl":84305231,"shareCode":"sh62405","valuationDate":"2025-09-03","transmissionDate":"2025-09-05T08:05:00.497","netAssetValue":1311.89,"assetUnderManagement":165146.86,"shareNumber":125884.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1311.89,"assetUnderManagementK":165146.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-05T08:10:08.027"},{"idVl":84317687,"shareCode":"sh62405","valuationDate":"2025-09-04","transmissionDate":"2025-09-08T08:05:00.587","netAssetValue":1314.97,"assetUnderManagement":165524.48,"shareNumber":125876.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1314.97,"assetUnderManagementK":165524.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-08T08:10:08.03"},{"idVl":84331205,"shareCode":"sh62405","valuationDate":"2025-09-05","transmissionDate":"2025-09-09T08:05:00.393","netAssetValue":1323.07,"assetUnderManagement":166669.75,"shareNumber":125971.114,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1323.07,"assetUnderManagementK":166669.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-09T08:10:08.94"},{"idVl":84344045,"shareCode":"sh62405","valuationDate":"2025-09-08","transmissionDate":"2025-09-10T08:05:00.347","netAssetValue":1325.21,"assetUnderManagement":166958.47,"shareNumber":125986.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1325.21,"assetUnderManagementK":166958.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-10T08:10:08.74"},{"idVl":84356792,"shareCode":"sh62405","valuationDate":"2025-09-09","transmissionDate":"2025-09-11T08:05:00.427","netAssetValue":1324.41,"assetUnderManagement":166957.8,"shareNumber":126061.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1324.41,"assetUnderManagementK":166957.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-11T08:10:08.15"},{"idVl":84369559,"shareCode":"sh62405","valuationDate":"2025-09-10","transmissionDate":"2025-09-12T08:05:01.657","netAssetValue":1324.4,"assetUnderManagement":167678.19,"shareNumber":126606.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1324.4,"assetUnderManagementK":167678.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-12T08:10:08.537"},{"idVl":84381833,"shareCode":"sh62405","valuationDate":"2025-09-11","transmissionDate":"2025-09-15T08:05:00.32","netAssetValue":1324.83,"assetUnderManagement":167619.37,"shareNumber":126521.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1324.83,"assetUnderManagementK":167619.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-15T08:10:12.597"},{"idVl":84395084,"shareCode":"sh62405","valuationDate":"2025-09-12","transmissionDate":"2025-09-16T08:05:00.387","netAssetValue":1327.12,"assetUnderManagement":167907.92,"shareNumber":126520.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1327.12,"assetUnderManagementK":167907.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-16T08:10:09.28"},{"idVl":84407625,"shareCode":"sh62405","valuationDate":"2025-09-15","transmissionDate":"2025-09-17T08:05:00.34","netAssetValue":1329.22,"assetUnderManagement":167509.31,"shareNumber":126020.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1329.22,"assetUnderManagementK":167509.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-17T08:10:08.777"},{"idVl":84419307,"shareCode":"sh62405","valuationDate":"2025-09-16","transmissionDate":"2025-09-18T08:05:00.377","netAssetValue":1330.03,"assetUnderManagement":167619.36,"shareNumber":126026.289,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1330.03,"assetUnderManagementK":167619.35,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-09-18T08:10:08.44"},{"idVl":81007481,"shareCode":"sh62405","valuationDate":"2024-09-11","transmissionDate":"2024-09-13T08:05:07.623","netAssetValue":1262.49,"assetUnderManagement":191615.67,"shareNumber":151775.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.49,"assetUnderManagementK":191615.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-13T08:10:06.837"},{"idVl":81019757,"shareCode":"sh62405","valuationDate":"2024-09-12","transmissionDate":"2024-09-16T08:05:07.383","netAssetValue":1262.58,"assetUnderManagement":191674.27,"shareNumber":151810.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.58,"assetUnderManagementK":191674.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-16T08:10:06.9"},{"idVl":81033229,"shareCode":"sh62405","valuationDate":"2024-09-13","transmissionDate":"2024-09-17T08:05:06.99","netAssetValue":1263.62,"assetUnderManagement":191844.95,"shareNumber":151820.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.61,"assetUnderManagementK":191844.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-17T08:10:08.067"},{"idVl":81045849,"shareCode":"sh62405","valuationDate":"2024-09-16","transmissionDate":"2024-09-18T08:05:06.993","netAssetValue":1265.68,"assetUnderManagement":192170.37,"shareNumber":151831.225,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.68,"assetUnderManagementK":192170.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-18T08:10:08.397"},{"idVl":81058806,"shareCode":"sh62405","valuationDate":"2024-09-17","transmissionDate":"2024-09-19T08:05:07.34","netAssetValue":1267.72,"assetUnderManagement":192450.82,"shareNumber":151807.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.72,"assetUnderManagementK":192450.81,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-19T08:10:07.017"},{"idVl":81072485,"shareCode":"sh62405","valuationDate":"2024-09-18","transmissionDate":"2024-09-20T08:05:06.917","netAssetValue":1267.69,"assetUnderManagement":192564.58,"shareNumber":151900.768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.69,"assetUnderManagementK":192564.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-20T08:10:09.557"},{"idVl":81085355,"shareCode":"sh62405","valuationDate":"2024-09-19","transmissionDate":"2024-09-23T08:05:06.777","netAssetValue":1271.41,"assetUnderManagement":194713.94,"shareNumber":153147.452,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.41,"assetUnderManagementK":194713.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-23T08:10:07.357"},{"idVl":81098538,"shareCode":"sh62405","valuationDate":"2024-09-20","transmissionDate":"2024-09-24T08:05:06.48","netAssetValue":1272.29,"assetUnderManagement":194824.43,"shareNumber":153128.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.29,"assetUnderManagementK":194824.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-24T08:10:07.977"},{"idVl":81139296,"shareCode":"sh62405","valuationDate":"2024-09-23","transmissionDate":"2024-09-25T08:05:06.987","netAssetValue":1273.91,"assetUnderManagement":194686.7,"shareNumber":152826.03,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.91,"assetUnderManagementK":194686.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-25T08:10:09.4"},{"idVl":81151796,"shareCode":"sh62405","valuationDate":"2024-09-24","transmissionDate":"2024-09-26T08:05:07.88","netAssetValue":1276.47,"assetUnderManagement":196739.15,"shareNumber":154127.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1276.47,"assetUnderManagementK":196739.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-26T19:01:51.467"},{"idVl":81160713,"shareCode":"sh62405","valuationDate":"2024-09-25","transmissionDate":"2024-09-27T08:05:07.69","netAssetValue":1274.29,"assetUnderManagement":196456.05,"shareNumber":154168.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.29,"assetUnderManagementK":196456.05,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-27T08:10:08.387"},{"idVl":81174599,"shareCode":"sh62405","valuationDate":"2024-09-26","transmissionDate":"2024-09-30T08:05:07.313","netAssetValue":1272.88,"assetUnderManagement":196637.44,"shareNumber":154481.122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.88,"assetUnderManagementK":196637.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-30T08:10:07.6"},{"idVl":81187940,"shareCode":"sh62405","valuationDate":"2024-09-27","transmissionDate":"2024-10-01T08:05:07.153","netAssetValue":1276.65,"assetUnderManagement":197190.59,"shareNumber":154458.239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1276.65,"assetUnderManagementK":197190.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-01T08:10:07.273"},{"idVl":81212410,"shareCode":"sh62405","valuationDate":"2024-09-30","transmissionDate":"2024-10-02T08:05:07.103","netAssetValue":1274.74,"assetUnderManagement":194925.16,"shareNumber":152912.578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.74,"assetUnderManagementK":194925.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-02T08:10:07.783"},{"idVl":81225558,"shareCode":"sh62405","valuationDate":"2024-10-01","transmissionDate":"2024-10-03T08:05:06.327","netAssetValue":1278.92,"assetUnderManagement":195755.62,"shareNumber":153062.859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1278.92,"assetUnderManagementK":195755.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-03T08:10:07.587"},{"idVl":81473887,"shareCode":"sh62405","valuationDate":"2024-10-28","transmissionDate":"2024-10-30T08:05:03.833","netAssetValue":1257.99,"assetUnderManagement":192238.57,"shareNumber":152813.4,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.99,"assetUnderManagementK":192238.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-30T08:10:05.187"},{"idVl":81485130,"shareCode":"sh62405","valuationDate":"2024-10-29","transmissionDate":"2024-10-31T08:05:06.323","netAssetValue":1255.55,"assetUnderManagement":191463.14,"shareNumber":152492.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.55,"assetUnderManagementK":191463.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-31T08:10:04.587"},{"idVl":81496403,"shareCode":"sh62405","valuationDate":"2024-10-30","transmissionDate":"2024-11-01T08:05:06.3","netAssetValue":1251.59,"assetUnderManagement":190851.71,"shareNumber":152486.68,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.58,"assetUnderManagementK":190851.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-01T08:10:04.65"},{"idVl":81509087,"shareCode":"sh62405","valuationDate":"2024-10-31","transmissionDate":"2024-11-05T08:05:03.7","netAssetValue":1250.33,"assetUnderManagement":190593.73,"shareNumber":152434.576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.33,"assetUnderManagementK":190593.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-05T08:10:05.787"},{"idVl":81521654,"shareCode":"sh62405","valuationDate":"2024-11-04","transmissionDate":"2024-11-06T08:05:03.76","netAssetValue":1250.74,"assetUnderManagement":190621.82,"shareNumber":152407.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1250.74,"assetUnderManagementK":190621.82,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-06T08:10:05.403"},{"idVl":81533804,"shareCode":"sh62405","valuationDate":"2024-11-05","transmissionDate":"2024-11-07T08:05:03.72","netAssetValue":1248.05,"assetUnderManagement":190371.28,"shareNumber":152533.886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.05,"assetUnderManagementK":190371.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-07T08:10:05.1"},{"idVl":81545918,"shareCode":"sh62405","valuationDate":"2024-11-06","transmissionDate":"2024-11-08T08:05:03.71","netAssetValue":1253.95,"assetUnderManagement":191391.21,"shareNumber":152630.444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.95,"assetUnderManagementK":191391.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-08T08:10:05.237"},{"idVl":81557455,"shareCode":"sh62405","valuationDate":"2024-11-07","transmissionDate":"2024-11-11T08:05:03.733","netAssetValue":1252.9,"assetUnderManagement":191205.39,"shareNumber":152609.076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1252.9,"assetUnderManagementK":191205.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-11T08:10:05.097"},{"idVl":81570366,"shareCode":"sh62405","valuationDate":"2024-11-08","transmissionDate":"2024-11-13T08:05:03.717","netAssetValue":1257.2,"assetUnderManagement":191889.22,"shareNumber":152631.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.2,"assetUnderManagementK":191889.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-13T08:10:04.957"},{"idVl":81581948,"shareCode":"sh62405","valuationDate":"2024-11-12","transmissionDate":"2024-11-14T08:05:03.7","netAssetValue":1262.0,"assetUnderManagement":192566.47,"shareNumber":152588.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.0,"assetUnderManagementK":192566.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-14T08:10:05.793"},{"idVl":81594179,"shareCode":"sh62405","valuationDate":"2024-11-13","transmissionDate":"2024-11-15T08:05:05.987","netAssetValue":1261.47,"assetUnderManagement":192312.16,"shareNumber":152450.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.47,"assetUnderManagementK":192312.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-15T08:10:07.39"},{"idVl":81606066,"shareCode":"sh62405","valuationDate":"2024-11-14","transmissionDate":"2024-11-18T08:05:03.84","netAssetValue":1263.65,"assetUnderManagement":192634.97,"shareNumber":152442.326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.65,"assetUnderManagementK":192634.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-18T08:10:05.063"},{"idVl":81619364,"shareCode":"sh62405","valuationDate":"2024-11-15","transmissionDate":"2024-11-19T08:05:04.21","netAssetValue":1263.15,"assetUnderManagement":192489.86,"shareNumber":152387.979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.15,"assetUnderManagementK":192489.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-19T08:10:04.487"},{"idVl":81632155,"shareCode":"sh62405","valuationDate":"2024-11-18","transmissionDate":"2024-11-20T08:05:03.9","netAssetValue":1261.97,"assetUnderManagement":191250.07,"shareNumber":151548.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.97,"assetUnderManagementK":191250.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-20T08:10:04.27"},{"idVl":81644167,"shareCode":"sh62405","valuationDate":"2024-11-19","transmissionDate":"2024-11-21T08:05:03.827","netAssetValue":1262.7,"assetUnderManagement":191715.08,"shareNumber":151828.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.7,"assetUnderManagementK":191715.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-21T08:10:04.493"},{"idVl":81656700,"shareCode":"sh62405","valuationDate":"2024-11-20","transmissionDate":"2024-11-22T08:05:03.727","netAssetValue":1260.45,"assetUnderManagement":191493.4,"shareNumber":151923.46,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1260.45,"assetUnderManagementK":191493.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-22T08:10:04.53"},{"idVl":81668208,"shareCode":"sh62405","valuationDate":"2024-11-21","transmissionDate":"2024-11-25T08:05:06.103","netAssetValue":1261.98,"assetUnderManagement":191709.6,"shareNumber":151911.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.98,"assetUnderManagementK":191709.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-25T08:10:11.09"},{"idVl":82321295,"shareCode":"sh62405","valuationDate":"2025-02-06","transmissionDate":"2025-02-10T08:05:00.553","netAssetValue":1284.64,"assetUnderManagement":191218.21,"shareNumber":148848.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.64,"assetUnderManagementK":191218.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-10T08:10:06.587"},{"idVl":82334399,"shareCode":"sh62405","valuationDate":"2025-02-07","transmissionDate":"2025-02-11T08:05:00.897","netAssetValue":1285.17,"assetUnderManagement":191010.84,"shareNumber":148626.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1285.17,"assetUnderManagementK":191010.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-11T08:10:06.913"},{"idVl":82347282,"shareCode":"sh62405","valuationDate":"2025-02-10","transmissionDate":"2025-02-12T08:05:00.577","netAssetValue":1284.76,"assetUnderManagement":191429.25,"shareNumber":148998.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.76,"assetUnderManagementK":191429.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-12T08:10:06.257"},{"idVl":82360174,"shareCode":"sh62405","valuationDate":"2025-02-11","transmissionDate":"2025-02-13T08:05:01.17","netAssetValue":1287.12,"assetUnderManagement":191604.14,"shareNumber":148862.15,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.11,"assetUnderManagementK":191604.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-13T08:10:06.367"},{"idVl":82372697,"shareCode":"sh62405","valuationDate":"2025-02-12","transmissionDate":"2025-02-14T08:05:00.327","netAssetValue":1283.95,"assetUnderManagement":191121.38,"shareNumber":148853.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1283.95,"assetUnderManagementK":191121.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-14T08:10:07.3"},{"idVl":82384659,"shareCode":"sh62405","valuationDate":"2025-02-13","transmissionDate":"2025-02-17T08:05:00.333","netAssetValue":1290.89,"assetUnderManagement":192077.93,"shareNumber":148794.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1290.89,"assetUnderManagementK":192077.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-17T08:10:05.637"},{"idVl":82398155,"shareCode":"sh62405","valuationDate":"2025-02-14","transmissionDate":"2025-02-18T08:05:00.393","netAssetValue":1291.99,"assetUnderManagement":192299.62,"shareNumber":148839.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1291.99,"assetUnderManagementK":192299.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-18T08:10:06.02"},{"idVl":82409822,"shareCode":"sh62405","valuationDate":"2025-02-17","transmissionDate":"2025-02-19T08:05:00.24","netAssetValue":1287.97,"assetUnderManagement":191793.76,"shareNumber":148911.332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.97,"assetUnderManagementK":191793.76,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-19T08:10:04.85"},{"idVl":82421956,"shareCode":"sh62405","valuationDate":"2025-02-18","transmissionDate":"2025-02-20T08:05:00.337","netAssetValue":1288.71,"assetUnderManagement":191643.2,"shareNumber":148708.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1288.71,"assetUnderManagementK":191643.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-20T08:10:05.58"},{"idVl":82434173,"shareCode":"sh62405","valuationDate":"2025-02-19","transmissionDate":"2025-02-21T08:05:00.317","netAssetValue":1284.27,"assetUnderManagement":191152.37,"shareNumber":148840.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.27,"assetUnderManagementK":191152.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-21T08:10:06.057"},{"idVl":82446997,"shareCode":"sh62405","valuationDate":"2025-02-20","transmissionDate":"2025-02-24T10:35:04.837","netAssetValue":1285.04,"assetUnderManagement":191272.62,"shareNumber":148845.451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1285.04,"assetUnderManagementK":191272.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-24T10:40:15.76"},{"idVl":82459781,"shareCode":"sh62405","valuationDate":"2025-02-21","transmissionDate":"2025-02-25T08:05:00.307","netAssetValue":1290.72,"assetUnderManagement":192109.21,"shareNumber":148837.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1290.72,"assetUnderManagementK":192109.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-25T08:10:05.567"},{"idVl":82471960,"shareCode":"sh62405","valuationDate":"2025-02-24","transmissionDate":"2025-02-26T08:05:00.63","netAssetValue":1290.79,"assetUnderManagement":192097.55,"shareNumber":148821.548,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1290.79,"assetUnderManagementK":192097.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-26T08:10:05.787"},{"idVl":82484626,"shareCode":"sh62405","valuationDate":"2025-02-25","transmissionDate":"2025-02-27T08:05:00.537","netAssetValue":1290.95,"assetUnderManagement":193129.56,"shareNumber":149602.024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1290.95,"assetUnderManagementK":193129.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-27T08:10:05.55"},{"idVl":82496899,"shareCode":"sh62405","valuationDate":"2025-02-26","transmissionDate":"2025-02-28T08:05:00.643","netAssetValue":1293.3,"assetUnderManagement":193697.64,"shareNumber":149769.524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.3,"assetUnderManagementK":193697.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-28T08:10:05.56"},{"idVl":82508978,"shareCode":"sh62405","valuationDate":"2025-02-27","transmissionDate":"2025-03-03T08:05:00.33","netAssetValue":1295.36,"assetUnderManagement":196217.18,"shareNumber":151475.853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1295.35,"assetUnderManagementK":196217.18,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-03T08:10:06.113"},{"idVl":82521952,"shareCode":"sh62405","valuationDate":"2025-02-28","transmissionDate":"2025-03-04T08:05:00.477","netAssetValue":1296.8,"assetUnderManagement":196398.47,"shareNumber":151447.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1296.8,"assetUnderManagementK":196398.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-03-04T08:10:06.26"},{"idVl":80761650,"shareCode":"sh62405","valuationDate":"2024-08-14","transmissionDate":"2024-08-19T08:05:03.373","netAssetValue":1258.35,"assetUnderManagement":190225.32,"shareNumber":151169.972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.34,"assetUnderManagementK":190225.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-19T08:10:05.337"},{"idVl":80774393,"shareCode":"sh62405","valuationDate":"2024-08-16","transmissionDate":"2024-08-20T08:05:06.89","netAssetValue":1261.24,"assetUnderManagement":190969.48,"shareNumber":151413.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.24,"assetUnderManagementK":190969.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-20T08:10:06.967"},{"idVl":80786527,"shareCode":"sh62405","valuationDate":"2024-08-19","transmissionDate":"2024-08-21T08:05:07.223","netAssetValue":1261.88,"assetUnderManagement":193463.2,"shareNumber":153313.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.88,"assetUnderManagementK":193463.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-21T08:10:07.18"},{"idVl":80798874,"shareCode":"sh62405","valuationDate":"2024-08-20","transmissionDate":"2024-08-22T08:05:03.283","netAssetValue":1263.39,"assetUnderManagement":193727.93,"shareNumber":153339.485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.39,"assetUnderManagementK":193727.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-22T08:10:06.893"},{"idVl":80811111,"shareCode":"sh62405","valuationDate":"2024-08-21","transmissionDate":"2024-08-23T08:05:03.317","netAssetValue":1266.34,"assetUnderManagement":194143.04,"shareNumber":153310.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.33,"assetUnderManagementK":194143.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-23T08:10:06.723"},{"idVl":80823299,"shareCode":"sh62405","valuationDate":"2024-08-22","transmissionDate":"2024-08-26T08:05:06.987","netAssetValue":1266.71,"assetUnderManagement":194199.42,"shareNumber":153309.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.71,"assetUnderManagementK":194199.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-26T08:10:08.587"},{"idVl":80836030,"shareCode":"sh62405","valuationDate":"2024-08-23","transmissionDate":"2024-08-27T08:05:06.827","netAssetValue":1267.56,"assetUnderManagement":194297.84,"shareNumber":153284.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.56,"assetUnderManagementK":194297.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-27T08:10:06.347"},{"idVl":80848480,"shareCode":"sh62405","valuationDate":"2024-08-26","transmissionDate":"2024-08-28T08:05:06.757","netAssetValue":1267.57,"assetUnderManagement":194214.41,"shareNumber":153217.12,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.57,"assetUnderManagementK":194214.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-28T08:10:06.173"},{"idVl":80861402,"shareCode":"sh62405","valuationDate":"2024-08-27","transmissionDate":"2024-08-29T08:05:03.32","netAssetValue":1268.1,"assetUnderManagement":194540.66,"shareNumber":153410.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.09,"assetUnderManagementK":194540.65,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-29T08:10:06.033"},{"idVl":80868319,"shareCode":"sh62405","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T08:05:03.37","netAssetValue":1268.79,"assetUnderManagement":194387.64,"shareNumber":153206.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.79,"assetUnderManagementK":194387.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-30T08:10:07.63"},{"idVl":80892440,"shareCode":"sh62405","valuationDate":"2024-08-29","transmissionDate":"2024-09-02T08:05:03.41","netAssetValue":1267.61,"assetUnderManagement":194167.59,"shareNumber":153175.575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.6,"assetUnderManagementK":194167.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-02T08:10:07.26"},{"idVl":80905793,"shareCode":"sh62405","valuationDate":"2024-08-30","transmissionDate":"2024-09-03T08:05:06.927","netAssetValue":1268.46,"assetUnderManagement":194297.31,"shareNumber":153175.575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.46,"assetUnderManagementK":194297.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-03T08:10:07.7"},{"idVl":80917867,"shareCode":"sh62405","valuationDate":"2024-09-02","transmissionDate":"2024-09-04T08:05:05.6","netAssetValue":1265.3,"assetUnderManagement":193138.67,"shareNumber":152641.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.3,"assetUnderManagementK":193138.67,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-04T08:10:06.26"},{"idVl":80930653,"shareCode":"sh62405","valuationDate":"2024-09-03","transmissionDate":"2024-09-05T08:05:06.95","netAssetValue":1269.17,"assetUnderManagement":193646.6,"shareNumber":152577.029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.17,"assetUnderManagementK":193646.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-05T08:10:07.01"},{"idVl":80943280,"shareCode":"sh62405","valuationDate":"2024-09-04","transmissionDate":"2024-09-06T08:05:03.75","netAssetValue":1272.06,"assetUnderManagement":193958.0,"shareNumber":152475.488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.06,"assetUnderManagementK":193957.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-06T08:10:07.243"},{"idVl":80955943,"shareCode":"sh62405","valuationDate":"2024-09-05","transmissionDate":"2024-09-09T08:05:07.66","netAssetValue":1271.89,"assetUnderManagement":193884.77,"shareNumber":152437.32,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.89,"assetUnderManagementK":193884.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-09T08:10:05.607"},{"idVl":80969042,"shareCode":"sh62405","valuationDate":"2024-09-06","transmissionDate":"2024-09-10T08:05:06.967","netAssetValue":1269.2,"assetUnderManagement":193551.74,"shareNumber":152497.989,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.2,"assetUnderManagementK":193551.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-10T08:10:07.07"},{"idVl":80981800,"shareCode":"sh62405","valuationDate":"2024-09-09","transmissionDate":"2024-09-11T08:05:06.737","netAssetValue":1269.49,"assetUnderManagement":192803.28,"shareNumber":151874.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.49,"assetUnderManagementK":192803.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-11T08:10:06.2"},{"idVl":80994426,"shareCode":"sh62405","valuationDate":"2024-09-10","transmissionDate":"2024-09-12T08:05:06.78","netAssetValue":1265.18,"assetUnderManagement":192131.17,"shareNumber":151860.624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.18,"assetUnderManagementK":192131.17,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-09-12T08:10:06.653"},{"idVl":81680758,"shareCode":"sh62405","valuationDate":"2024-11-22","transmissionDate":"2024-11-26T08:05:04.32","netAssetValue":1261.56,"assetUnderManagement":191562.7,"shareNumber":151845.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.56,"assetUnderManagementK":191562.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-26T08:10:04.767"},{"idVl":81692690,"shareCode":"sh62405","valuationDate":"2024-11-25","transmissionDate":"2024-11-27T08:05:03.797","netAssetValue":1267.69,"assetUnderManagement":192485.0,"shareNumber":151838.863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.69,"assetUnderManagementK":192484.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-27T08:10:05.05"},{"idVl":81704832,"shareCode":"sh62405","valuationDate":"2024-11-26","transmissionDate":"2024-11-28T08:05:03.947","netAssetValue":1267.21,"assetUnderManagement":192482.98,"shareNumber":151894.391,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1267.21,"assetUnderManagementK":192482.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-28T08:10:04.793"},{"idVl":81716392,"shareCode":"sh62405","valuationDate":"2024-11-27","transmissionDate":"2024-11-29T08:05:03.803","netAssetValue":1270.74,"assetUnderManagement":192640.11,"shareNumber":151596.06,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.74,"assetUnderManagementK":192640.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-11-29T08:10:04.88"},{"idVl":81727669,"shareCode":"sh62405","valuationDate":"2024-11-28","transmissionDate":"2024-12-02T08:05:06.167","netAssetValue":1272.44,"assetUnderManagement":192924.52,"shareNumber":151616.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.44,"assetUnderManagementK":192924.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-02T08:10:10.683"},{"idVl":81740179,"shareCode":"sh62405","valuationDate":"2024-11-29","transmissionDate":"2024-12-03T08:05:03.76","netAssetValue":1275.73,"assetUnderManagement":193441.89,"shareNumber":151631.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.73,"assetUnderManagementK":193441.88,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-03T08:10:05.07"},{"idVl":81752197,"shareCode":"sh62405","valuationDate":"2024-12-02","transmissionDate":"2024-12-04T08:05:05.427","netAssetValue":1275.1,"assetUnderManagement":193332.05,"shareNumber":151620.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.09,"assetUnderManagementK":193332.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-04T08:10:05.403"},{"idVl":81764436,"shareCode":"sh62405","valuationDate":"2024-12-03","transmissionDate":"2024-12-05T08:05:05.42","netAssetValue":1279.16,"assetUnderManagement":194102.37,"shareNumber":151741.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1279.16,"assetUnderManagementK":194102.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-05T08:10:04.79"},{"idVl":81778110,"shareCode":"sh62405","valuationDate":"2024-12-04","transmissionDate":"2024-12-06T08:05:05.467","netAssetValue":1285.26,"assetUnderManagement":194388.26,"shareNumber":151243.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1285.26,"assetUnderManagementK":194388.26,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-06T08:10:04.507"},{"idVl":81789654,"shareCode":"sh62405","valuationDate":"2024-12-05","transmissionDate":"2024-12-09T08:05:05.45","netAssetValue":1284.06,"assetUnderManagement":194212.38,"shareNumber":151247.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.06,"assetUnderManagementK":194212.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-09T08:10:11.84"},{"idVl":81819401,"shareCode":"sh62405","valuationDate":"2024-12-06","transmissionDate":"2024-12-10T08:05:02.73","netAssetValue":1287.34,"assetUnderManagement":194651.42,"shareNumber":151204.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.33,"assetUnderManagementK":194651.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2024-12-11T09:35:05.333"},{"idVl":81819802,"shareCode":"sh62405","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:00.73","netAssetValue":1288.07,"assetUnderManagement":194711.98,"shareNumber":151165.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1288.07,"assetUnderManagementK":194711.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2024-12-11T09:35:11.037"},{"idVl":81831819,"shareCode":"sh62405","valuationDate":"2024-12-10","transmissionDate":"2024-12-12T08:05:00.563","netAssetValue":1287.13,"assetUnderManagement":194464.02,"shareNumber":151083.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1287.13,"assetUnderManagementK":194464.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2024-12-12T08:10:04.803"},{"idVl":81843795,"shareCode":"sh62405","valuationDate":"2024-12-11","transmissionDate":"2024-12-13T08:05:00.577","netAssetValue":1288.44,"assetUnderManagement":195099.86,"shareNumber":151422.402,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1288.44,"assetUnderManagementK":195099.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2024-12-13T08:10:04.79"},{"idVl":81855491,"shareCode":"sh62405","valuationDate":"2024-12-12","transmissionDate":"2024-12-16T08:05:00.307","netAssetValue":1284.85,"assetUnderManagement":194715.59,"shareNumber":151546.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1284.84,"assetUnderManagementK":194715.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2024-12-16T08:10:05.457"},{"idVl":81868087,"shareCode":"sh62405","valuationDate":"2024-12-13","transmissionDate":"2024-12-17T08:05:00.273","netAssetValue":1280.98,"assetUnderManagement":194355.16,"shareNumber":151723.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1280.98,"assetUnderManagementK":194355.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2024-12-17T08:10:05.86"},{"idVl":81879665,"shareCode":"sh62405","valuationDate":"2024-12-16","transmissionDate":"2024-12-18T08:05:00.32","netAssetValue":1280.55,"assetUnderManagement":194258.57,"shareNumber":151698.788,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1280.55,"assetUnderManagementK":194258.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-18T08:10:04.96"},{"idVl":82109705,"shareCode":"sh62405","valuationDate":"2025-01-14","transmissionDate":"2025-01-16T08:05:00.747","netAssetValue":1255.3,"assetUnderManagement":188077.31,"shareNumber":149826.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.3,"assetUnderManagementK":188077.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-16T08:10:04.893"},{"idVl":82122323,"shareCode":"sh62405","valuationDate":"2025-01-15","transmissionDate":"2025-01-17T08:05:00.553","netAssetValue":1266.02,"assetUnderManagement":189789.62,"shareNumber":149909.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.02,"assetUnderManagementK":189789.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-17T08:10:05.7"},{"idVl":82134311,"shareCode":"sh62405","valuationDate":"2025-01-16","transmissionDate":"2025-01-20T08:05:00.763","netAssetValue":1268.74,"assetUnderManagement":190199.15,"shareNumber":149911.214,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.74,"assetUnderManagementK":190199.15,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-20T08:10:05.69"},{"idVl":82147164,"shareCode":"sh62405","valuationDate":"2025-01-17","transmissionDate":"2025-01-21T08:05:00.65","netAssetValue":1270.88,"assetUnderManagement":190650.92,"shareNumber":150014.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1270.88,"assetUnderManagementK":190650.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-21T08:10:05.077"},{"idVl":82158813,"shareCode":"sh62405","valuationDate":"2025-01-20","transmissionDate":"2025-01-22T08:05:00.35","netAssetValue":1272.89,"assetUnderManagement":190985.37,"shareNumber":150040.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.89,"assetUnderManagementK":190985.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-22T08:10:04.753"},{"idVl":82171410,"shareCode":"sh62405","valuationDate":"2025-01-21","transmissionDate":"2025-01-23T08:05:00.57","netAssetValue":1274.43,"assetUnderManagement":191159.16,"shareNumber":149995.598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.43,"assetUnderManagementK":191159.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-23T08:10:05.553"},{"idVl":82184211,"shareCode":"sh62405","valuationDate":"2025-01-22","transmissionDate":"2025-01-24T08:05:02.783","netAssetValue":1274.77,"assetUnderManagement":191150.91,"shareNumber":149948.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.77,"assetUnderManagementK":191150.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-24T08:10:05.533"},{"idVl":82198730,"shareCode":"sh62405","valuationDate":"2025-01-23","transmissionDate":"2025-01-27T16:30:46.457","netAssetValue":1273.99,"assetUnderManagement":189527.24,"shareNumber":148766.085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.99,"assetUnderManagementK":189527.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-27T16:35:08.107"},{"idVl":82208868,"shareCode":"sh62405","valuationDate":"2025-01-24","transmissionDate":"2025-01-28T08:05:04.707","netAssetValue":1273.36,"assetUnderManagement":189272.59,"shareNumber":148640.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.35,"assetUnderManagementK":189272.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-28T08:10:05.573"},{"idVl":82220939,"shareCode":"sh62405","valuationDate":"2025-01-27","transmissionDate":"2025-01-29T08:05:02.877","netAssetValue":1274.65,"assetUnderManagement":189438.5,"shareNumber":148619.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.65,"assetUnderManagementK":189438.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-29T08:10:05.787"},{"idVl":82233230,"shareCode":"sh62405","valuationDate":"2025-01-28","transmissionDate":"2025-01-30T08:05:04.63","netAssetValue":1273.86,"assetUnderManagement":189220.64,"shareNumber":148540.015,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.85,"assetUnderManagementK":189220.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-30T08:10:04.977"},{"idVl":82245688,"shareCode":"sh62405","valuationDate":"2025-01-29","transmissionDate":"2025-01-31T08:05:02.43","netAssetValue":1274.47,"assetUnderManagement":189395.65,"shareNumber":148606.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.47,"assetUnderManagementK":189395.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-31T08:10:05.637"},{"idVl":82258290,"shareCode":"sh62405","valuationDate":"2025-01-30","transmissionDate":"2025-02-03T08:05:00.463","netAssetValue":1279.82,"assetUnderManagement":190367.21,"shareNumber":148745.112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1279.82,"assetUnderManagementK":190367.2,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-03T08:10:05.213"},{"idVl":82270838,"shareCode":"sh62405","valuationDate":"2025-01-31","transmissionDate":"2025-02-04T08:05:00.303","netAssetValue":1283.38,"assetUnderManagement":190888.4,"shareNumber":148738.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1283.38,"assetUnderManagementK":190888.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-04T08:10:06.207"},{"idVl":82284158,"shareCode":"sh62405","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T08:05:00.843","netAssetValue":1280.95,"assetUnderManagement":190405.25,"shareNumber":148643.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1280.95,"assetUnderManagementK":190405.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-05T08:10:05.46"},{"idVl":82296850,"shareCode":"sh62405","valuationDate":"2025-02-04","transmissionDate":"2025-02-06T08:05:00.583","netAssetValue":1283.54,"assetUnderManagement":190871.37,"shareNumber":148706.919,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1283.54,"assetUnderManagementK":190871.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-06T08:10:05.773"},{"idVl":82308809,"shareCode":"sh62405","valuationDate":"2025-02-05","transmissionDate":"2025-02-07T08:05:00.337","netAssetValue":1282.47,"assetUnderManagement":190902.97,"shareNumber":148854.895,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1282.47,"assetUnderManagementK":190902.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-02-07T08:10:05.763"},{"idVl":81238035,"shareCode":"sh62405","valuationDate":"2024-10-02","transmissionDate":"2024-10-04T08:05:07.247","netAssetValue":1277.08,"assetUnderManagement":195432.31,"shareNumber":153030.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1277.08,"assetUnderManagementK":195432.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-04T08:10:07.057"},{"idVl":81250416,"shareCode":"sh62405","valuationDate":"2024-10-03","transmissionDate":"2024-10-07T08:05:07.33","netAssetValue":1273.46,"assetUnderManagement":194906.31,"shareNumber":153051.673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1273.46,"assetUnderManagementK":194906.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-07T08:10:07.593"},{"idVl":81269305,"shareCode":"sh62405","valuationDate":"2024-10-04","transmissionDate":"2024-10-08T08:05:06.953","netAssetValue":1261.66,"assetUnderManagement":192509.79,"shareNumber":152583.582,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.66,"assetUnderManagementK":192509.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-08T08:10:06.83"},{"idVl":81282101,"shareCode":"sh62405","valuationDate":"2024-10-07","transmissionDate":"2024-10-09T08:05:07.27","netAssetValue":1257.05,"assetUnderManagement":191794.91,"shareNumber":152574.956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.05,"assetUnderManagementK":191794.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-09T08:10:06.893"},{"idVl":81295053,"shareCode":"sh62405","valuationDate":"2024-10-08","transmissionDate":"2024-10-10T08:05:07.103","netAssetValue":1258.01,"assetUnderManagement":191924.38,"shareNumber":152561.876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.01,"assetUnderManagementK":191924.37,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-10T08:10:07"},{"idVl":81307796,"shareCode":"sh62405","valuationDate":"2024-10-09","transmissionDate":"2024-10-11T08:05:03.61","netAssetValue":1255.86,"assetUnderManagement":191781.48,"shareNumber":152709.017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1255.85,"assetUnderManagementK":191781.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-11T08:10:06.66"},{"idVl":81322177,"shareCode":"sh62405","valuationDate":"2024-10-10","transmissionDate":"2024-10-14T08:05:04.8","netAssetValue":1257.11,"assetUnderManagement":191948.38,"shareNumber":152689.044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.1,"assetUnderManagementK":191948.38,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-14T11:40:07.833"},{"idVl":81333967,"shareCode":"sh62405","valuationDate":"2024-10-11","transmissionDate":"2024-10-15T08:05:07.15","netAssetValue":1259.73,"assetUnderManagement":192426.01,"shareNumber":152751.662,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.73,"assetUnderManagementK":192426.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-15T08:10:04.97"},{"idVl":81346517,"shareCode":"sh62405","valuationDate":"2024-10-14","transmissionDate":"2024-10-16T08:05:07.13","netAssetValue":1257.21,"assetUnderManagement":192361.51,"shareNumber":153005.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.21,"assetUnderManagementK":192361.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-16T08:10:04.02"},{"idVl":81359328,"shareCode":"sh62405","valuationDate":"2024-10-15","transmissionDate":"2024-10-17T08:05:03.707","netAssetValue":1263.26,"assetUnderManagement":193341.42,"shareNumber":153049.192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1263.26,"assetUnderManagementK":193341.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-17T08:10:04.42"},{"idVl":81371793,"shareCode":"sh62405","valuationDate":"2024-10-16","transmissionDate":"2024-10-18T08:05:05.843","netAssetValue":1265.91,"assetUnderManagement":193456.57,"shareNumber":152819.211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.91,"assetUnderManagementK":193456.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-18T08:10:04.363"},{"idVl":81384422,"shareCode":"sh62405","valuationDate":"2024-10-17","transmissionDate":"2024-10-21T08:05:08.977","netAssetValue":1265.03,"assetUnderManagement":193363.42,"shareNumber":152851.847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.03,"assetUnderManagementK":193363.42,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-21T08:10:05.07"},{"idVl":81397593,"shareCode":"sh62405","valuationDate":"2024-10-18","transmissionDate":"2024-10-22T08:05:07.69","netAssetValue":1268.35,"assetUnderManagement":193836.67,"shareNumber":152825.238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1268.34,"assetUnderManagementK":193836.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-22T08:10:03.983"},{"idVl":81410160,"shareCode":"sh62405","valuationDate":"2024-10-21","transmissionDate":"2024-10-23T08:05:06.897","netAssetValue":1262.27,"assetUnderManagement":192929.94,"shareNumber":152842.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1262.27,"assetUnderManagementK":192929.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-23T08:10:04.663"},{"idVl":81423095,"shareCode":"sh62405","valuationDate":"2024-10-22","transmissionDate":"2024-10-24T08:05:07.493","netAssetValue":1259.25,"assetUnderManagement":192487.56,"shareNumber":152858.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.25,"assetUnderManagementK":192487.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-24T08:10:04.61"},{"idVl":81435424,"shareCode":"sh62405","valuationDate":"2024-10-23","transmissionDate":"2024-10-25T08:05:05.927","netAssetValue":1259.93,"assetUnderManagement":192564.04,"shareNumber":152836.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.93,"assetUnderManagementK":192564.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-25T08:10:04.563"},{"idVl":81448282,"shareCode":"sh62405","valuationDate":"2024-10-24","transmissionDate":"2024-10-28T08:05:04.59","netAssetValue":1261.22,"assetUnderManagement":192802.71,"shareNumber":152869.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1261.22,"assetUnderManagementK":192802.7,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-28T08:10:05.563"},{"idVl":81461097,"shareCode":"sh62405","valuationDate":"2024-10-25","transmissionDate":"2024-10-29T08:05:03.777","netAssetValue":1258.93,"assetUnderManagement":192385.45,"shareNumber":152816.495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1258.93,"assetUnderManagementK":192385.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-10-29T08:10:04.927"},{"idVl":81891720,"shareCode":"sh62405","valuationDate":"2024-12-17","transmissionDate":"2024-12-19T08:05:00.323","netAssetValue":1280.62,"assetUnderManagement":194252.41,"shareNumber":151685.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1280.61,"assetUnderManagementK":194252.4,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-19T08:10:05.407"},{"idVl":81903956,"shareCode":"sh62405","valuationDate":"2024-12-18","transmissionDate":"2024-12-20T08:05:00.337","netAssetValue":1274.49,"assetUnderManagement":193027.28,"shareNumber":151453.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1274.49,"assetUnderManagementK":193027.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-20T08:10:05.577"},{"idVl":81918819,"shareCode":"sh62405","valuationDate":"2024-12-19","transmissionDate":"2024-12-23T08:05:00.293","netAssetValue":1272.56,"assetUnderManagement":189983.79,"shareNumber":149292.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.56,"assetUnderManagementK":189983.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-23T08:10:06.23"},{"idVl":81931401,"shareCode":"sh62405","valuationDate":"2024-12-20","transmissionDate":"2024-12-24T08:05:00.28","netAssetValue":1272.95,"assetUnderManagement":189956.29,"shareNumber":149224.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.95,"assetUnderManagementK":189956.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-24T08:10:07.56"},{"idVl":81942820,"shareCode":"sh62405","valuationDate":"2024-12-23","transmissionDate":"2024-12-25T08:05:00.297","netAssetValue":1271.79,"assetUnderManagement":189759.85,"shareNumber":149206.698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.79,"assetUnderManagementK":189759.84,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-25T08:10:05.13"},{"idVl":81955271,"shareCode":"sh62405","valuationDate":"2024-12-24","transmissionDate":"2024-12-30T08:05:00.32","netAssetValue":1272.99,"assetUnderManagement":189965.56,"shareNumber":149227.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1272.99,"assetUnderManagementK":189965.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-30T08:10:17.62"},{"idVl":81967929,"shareCode":"sh62405","valuationDate":"2024-12-27","transmissionDate":"2024-12-31T08:05:00.51","netAssetValue":1271.91,"assetUnderManagement":189835.19,"shareNumber":149251.913,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.91,"assetUnderManagementK":189835.19,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-12-31T08:10:05.177"},{"idVl":81979899,"shareCode":"sh62405","valuationDate":"2024-12-30","transmissionDate":"2025-01-01T08:05:00.3","netAssetValue":1275.34,"assetUnderManagement":190319.67,"shareNumber":149230.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.33,"assetUnderManagementK":190319.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-01T08:10:05.4"},{"idVl":81985993,"shareCode":"sh62405","valuationDate":"2024-12-31","transmissionDate":"2025-01-03T08:05:00.587","netAssetValue":1275.35,"assetUnderManagement":190320.9,"shareNumber":149230.113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.34,"assetUnderManagementK":190320.89,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-03T08:10:04.917"},{"idVl":81992595,"shareCode":"sh62405","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T08:05:00.587","netAssetValue":1275.49,"assetUnderManagement":190330.53,"shareNumber":149220.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1275.49,"assetUnderManagementK":190330.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-06T08:10:05.61"},{"idVl":81999042,"shareCode":"sh62405","valuationDate":"2025-01-03","transmissionDate":"2025-01-07T08:05:00.467","netAssetValue":1271.68,"assetUnderManagement":189761.59,"shareNumber":149220.529,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.68,"assetUnderManagementK":189761.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-07T08:10:06.477"},{"idVl":82005022,"shareCode":"sh62405","valuationDate":"2025-01-06","transmissionDate":"2025-01-08T08:05:00.55","netAssetValue":1271.93,"assetUnderManagement":189574.64,"shareNumber":149044.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1271.93,"assetUnderManagementK":189574.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-08T08:10:05.33"},{"idVl":82011726,"shareCode":"sh62405","valuationDate":"2025-01-07","transmissionDate":"2025-01-09T08:05:02.66","netAssetValue":1269.92,"assetUnderManagement":189294.54,"shareNumber":149060.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1269.92,"assetUnderManagementK":189294.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-09T08:10:11.21"},{"idVl":82061226,"shareCode":"sh62405","valuationDate":"2025-01-08","transmissionDate":"2025-01-10T08:05:00.563","netAssetValue":1266.63,"assetUnderManagement":188953.6,"shareNumber":149177.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1266.63,"assetUnderManagementK":188953.59,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-10T08:10:05.177"},{"idVl":82072615,"shareCode":"sh62405","valuationDate":"2025-01-09","transmissionDate":"2025-01-13T08:05:02.58","netAssetValue":1265.79,"assetUnderManagement":188670.42,"shareNumber":149052.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1265.79,"assetUnderManagementK":188670.41,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-13T09:55:06.537"},{"idVl":82085284,"shareCode":"sh62405","valuationDate":"2025-01-10","transmissionDate":"2025-01-14T08:05:00.297","netAssetValue":1259.44,"assetUnderManagement":187379.57,"shareNumber":148779.687,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1259.44,"assetUnderManagementK":187379.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-14T08:10:05.613"},{"idVl":82097164,"shareCode":"sh62405","valuationDate":"2025-01-13","transmissionDate":"2025-01-15T08:05:00.543","netAssetValue":1254.31,"assetUnderManagement":186683.44,"shareNumber":148833.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.31,"assetUnderManagementK":186683.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2025-01-15T08:10:08.643"},{"idVl":80535571,"shareCode":"sh62405","valuationDate":"2024-07-19","transmissionDate":"2024-07-23T08:05:06.833","netAssetValue":1233.08,"assetUnderManagement":186800.16,"shareNumber":151490.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1233.08,"assetUnderManagementK":186800.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-23T08:10:05.45"},{"idVl":80549035,"shareCode":"sh62405","valuationDate":"2024-07-22","transmissionDate":"2024-07-24T08:05:06.573","netAssetValue":1232.45,"assetUnderManagement":185804.02,"shareNumber":150758.82,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1232.45,"assetUnderManagementK":185804.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-24T08:10:05.75"},{"idVl":80561430,"shareCode":"sh62405","valuationDate":"2024-07-23","transmissionDate":"2024-07-25T08:05:03.207","netAssetValue":1235.72,"assetUnderManagement":186165.25,"shareNumber":150652.371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1235.72,"assetUnderManagementK":186165.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-25T08:10:06.8"},{"idVl":80573450,"shareCode":"sh62405","valuationDate":"2024-07-24","transmissionDate":"2024-07-26T08:05:06.713","netAssetValue":1236.53,"assetUnderManagement":186106.79,"shareNumber":150507.249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1236.53,"assetUnderManagementK":186106.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-26T08:10:06.503"},{"idVl":80585653,"shareCode":"sh62405","valuationDate":"2024-07-25","transmissionDate":"2024-07-29T08:05:06.877","netAssetValue":1237.11,"assetUnderManagement":186188.02,"shareNumber":150501.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1237.1,"assetUnderManagementK":186188.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-29T08:10:16.603"},{"idVl":80598406,"shareCode":"sh62405","valuationDate":"2024-07-26","transmissionDate":"2024-07-30T08:05:06.923","netAssetValue":1240.79,"assetUnderManagement":186746.72,"shareNumber":150505.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1240.79,"assetUnderManagementK":186746.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-30T08:10:05.63"},{"idVl":80610625,"shareCode":"sh62405","valuationDate":"2024-07-29","transmissionDate":"2024-07-31T08:05:06.7","netAssetValue":1242.07,"assetUnderManagement":186962.97,"shareNumber":150524.179,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1242.07,"assetUnderManagementK":186962.97,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-07-31T08:10:05.173"},{"idVl":80623080,"shareCode":"sh62405","valuationDate":"2024-07-30","transmissionDate":"2024-08-01T08:05:06.76","netAssetValue":1244.97,"assetUnderManagement":187351.46,"shareNumber":150486.719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.97,"assetUnderManagementK":187351.45,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-01T08:10:05.663"},{"idVl":80635491,"shareCode":"sh62405","valuationDate":"2024-07-31","transmissionDate":"2024-08-02T08:05:06.757","netAssetValue":1248.73,"assetUnderManagement":187966.72,"shareNumber":150525.719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.73,"assetUnderManagementK":187966.71,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-02T08:10:09.053"},{"idVl":80647692,"shareCode":"sh62405","valuationDate":"2024-08-01","transmissionDate":"2024-08-05T08:05:07.59","netAssetValue":1253.29,"assetUnderManagement":187756.86,"shareNumber":149810.204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.29,"assetUnderManagementK":187756.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-05T08:10:06.12"},{"idVl":80660678,"shareCode":"sh62405","valuationDate":"2024-08-02","transmissionDate":"2024-08-06T08:05:06.617","netAssetValue":1248.57,"assetUnderManagement":187093.9,"shareNumber":149845.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.57,"assetUnderManagementK":187093.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-06T08:10:09.247"},{"idVl":80674820,"shareCode":"sh62405","valuationDate":"2024-08-05","transmissionDate":"2024-08-07T11:30:08.217","netAssetValue":1244.47,"assetUnderManagement":186604.02,"shareNumber":149946.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1244.47,"assetUnderManagementK":186604.02,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-07T11:35:07.473"},{"idVl":80685454,"shareCode":"sh62405","valuationDate":"2024-08-06","transmissionDate":"2024-08-08T08:05:06.85","netAssetValue":1248.9,"assetUnderManagement":187018.63,"shareNumber":149745.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1248.9,"assetUnderManagementK":187018.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-08T08:10:06.69"},{"idVl":80697638,"shareCode":"sh62405","valuationDate":"2024-08-07","transmissionDate":"2024-08-09T08:05:06.763","netAssetValue":1251.55,"assetUnderManagement":190013.49,"shareNumber":151822.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1251.55,"assetUnderManagementK":190013.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-09T08:10:06.55"},{"idVl":80709980,"shareCode":"sh62405","valuationDate":"2024-08-08","transmissionDate":"2024-08-12T08:05:06.85","netAssetValue":1253.12,"assetUnderManagement":189489.08,"shareNumber":151213.386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1253.11,"assetUnderManagementK":189489.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-12T08:10:05.907"},{"idVl":80722713,"shareCode":"sh62405","valuationDate":"2024-08-09","transmissionDate":"2024-08-13T08:05:07.17","netAssetValue":1254.37,"assetUnderManagement":189663.95,"shareNumber":151201.386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.36,"assetUnderManagementK":189663.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-13T08:10:06.237"},{"idVl":80734950,"shareCode":"sh62405","valuationDate":"2024-08-12","transmissionDate":"2024-08-14T08:05:06.937","netAssetValue":1254.29,"assetUnderManagement":189662.66,"shareNumber":151210.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1254.29,"assetUnderManagementK":189662.66,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-14T08:10:05.307"},{"idVl":80747374,"shareCode":"sh62405","valuationDate":"2024-08-13","transmissionDate":"2024-08-15T08:05:07.53","netAssetValue":1257.07,"assetUnderManagement":190035.15,"shareNumber":151171.937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1257.07,"assetUnderManagementK":190035.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2024-08-15T08:10:05.657"},{"idVl":86795330,"shareCode":"sh62405","valuationDate":"2026-05-15","transmissionDate":"2026-05-19T08:05:00.433","netAssetValue":1343.17,"assetUnderManagement":192771.79,"shareNumber":143519.126,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1343.17,"assetUnderManagementK":192771.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-19T08:10:10.727"},{"idVl":86809302,"shareCode":"sh62405","valuationDate":"2026-05-18","transmissionDate":"2026-05-20T08:05:00.36","netAssetValue":1342.11,"assetUnderManagement":192746.48,"shareNumber":143614.495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1342.11,"assetUnderManagementK":192746.48,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-20T08:10:10.447"},{"idVl":86823870,"shareCode":"sh62405","valuationDate":"2026-05-19","transmissionDate":"2026-05-21T08:05:00.75","netAssetValue":1338.51,"assetUnderManagement":192341.86,"shareNumber":143698.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1338.51,"assetUnderManagementK":192341.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-21T08:10:09.693"},{"idVl":86838182,"shareCode":"sh62405","valuationDate":"2026-05-20","transmissionDate":"2026-05-22T08:05:00.473","netAssetValue":1349.62,"assetUnderManagement":194424.33,"shareNumber":144057.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1349.62,"assetUnderManagementK":194424.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-22T08:10:10.453"},{"idVl":86852128,"shareCode":"sh62405","valuationDate":"2026-05-21","transmissionDate":"2026-05-25T08:05:00.863","netAssetValue":1350.52,"assetUnderManagement":195153.98,"shareNumber":144502.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1350.52,"assetUnderManagementK":195153.98,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-25T08:10:11.05"},{"idVl":86861173,"shareCode":"sh62405","valuationDate":"2026-05-22","transmissionDate":"2026-05-27T08:05:00.413","netAssetValue":1356.19,"assetUnderManagement":196564.34,"shareNumber":144937.948,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.19,"assetUnderManagementK":196564.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-27T08:10:10.753"},{"idVl":86875100,"shareCode":"sh62405","valuationDate":"2026-05-26","transmissionDate":"2026-05-28T08:05:00.46","netAssetValue":1364.61,"assetUnderManagement":198006.69,"shareNumber":145100.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.61,"assetUnderManagementK":198006.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-28T08:10:11.853"},{"idVl":86889797,"shareCode":"sh62405","valuationDate":"2026-05-27","transmissionDate":"2026-05-29T08:05:00.417","netAssetValue":1366.34,"assetUnderManagement":198503.77,"shareNumber":145281.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.34,"assetUnderManagementK":198503.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-05-29T08:10:11.063"},{"idVl":86903497,"shareCode":"sh62405","valuationDate":"2026-05-28","transmissionDate":"2026-06-01T08:05:00.597","netAssetValue":1369.59,"assetUnderManagement":198981.61,"shareNumber":145285.075,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.59,"assetUnderManagementK":198981.61,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-01T08:10:10.637"},{"idVl":86924936,"shareCode":"sh62405","valuationDate":"2026-05-29","transmissionDate":"2026-06-02T08:05:00.67","netAssetValue":1373.04,"assetUnderManagement":199844.44,"shareNumber":145548.445,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1373.04,"assetUnderManagementK":199844.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-02T08:10:11.363"},{"idVl":86939168,"shareCode":"sh62405","valuationDate":"2026-06-01","transmissionDate":"2026-06-03T08:05:00.41","netAssetValue":1365.23,"assetUnderManagement":198824.73,"shareNumber":145633.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.23,"assetUnderManagementK":198824.73,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-03T08:10:11.107"},{"idVl":86953822,"shareCode":"sh62405","valuationDate":"2026-06-02","transmissionDate":"2026-06-04T08:05:00.367","netAssetValue":1369.54,"assetUnderManagement":199168.06,"shareNumber":145426.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.54,"assetUnderManagementK":199168.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-04T08:10:10.917"},{"idVl":86968205,"shareCode":"sh62405","valuationDate":"2026-06-03","transmissionDate":"2026-06-05T08:05:00.377","netAssetValue":1363.81,"assetUnderManagement":198584.76,"shareNumber":145609.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.81,"assetUnderManagementK":198584.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-05T08:10:10.603"},{"idVl":86982037,"shareCode":"sh62405","valuationDate":"2026-06-04","transmissionDate":"2026-06-08T08:05:00.467","netAssetValue":1365.79,"assetUnderManagement":198903.81,"shareNumber":145632.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.79,"assetUnderManagementK":198903.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-08T08:10:17.513"},{"idVl":87010425,"shareCode":"sh62405","valuationDate":"2026-06-05","transmissionDate":"2026-06-10T08:05:00.523","netAssetValue":1361.88,"assetUnderManagement":198541.28,"shareNumber":145783.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.88,"assetUnderManagementK":198541.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-10T08:10:22.903"},{"idVl":87010426,"shareCode":"sh62405","valuationDate":"2026-06-08","transmissionDate":"2026-06-10T08:05:00.523","netAssetValue":1358.46,"assetUnderManagement":198038.59,"shareNumber":145781.471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.46,"assetUnderManagementK":198038.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-10T08:10:22.903"},{"idVl":87025519,"shareCode":"sh62405","valuationDate":"2026-06-09","transmissionDate":"2026-06-11T08:05:00.76","netAssetValue":1361.33,"assetUnderManagement":198452.9,"shareNumber":145778.527,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.33,"assetUnderManagementK":198452.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-11T08:10:11.153"},{"idVl":87039261,"shareCode":"sh62405","valuationDate":"2026-06-10","transmissionDate":"2026-06-12T08:05:00.4","netAssetValue":1358.97,"assetUnderManagement":198101.87,"shareNumber":145772.773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.97,"assetUnderManagementK":198101.87,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-12T08:10:10.91"},{"idVl":87049120,"shareCode":"sh62405","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T10:40:25.253","netAssetValue":1375.58,"assetUnderManagement":200903.22,"shareNumber":146049.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1375.58,"assetUnderManagementK":200903.22,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-06-17T10:45:14.983"},{"idVl":87056730,"shareCode":"sh62405","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:40:06.807","netAssetValue":1368.9,"assetUnderManagement":199876.87,"shareNumber":146011.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1368.9,"assetUnderManagementK":199876.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-17T11:45:51.793"},{"idVl":87063573,"shareCode":"sh62405","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:15:29.73","netAssetValue":1363.88,"assetUnderManagement":199146.96,"shareNumber":146014.13,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1363.88,"assetUnderManagementK":199146.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-17T13:20:10.597"},{"idVl":87076231,"shareCode":"sh62405","valuationDate":"2026-06-16","transmissionDate":"2026-06-18T08:05:00.75","netAssetValue":1378.02,"assetUnderManagement":201166.97,"shareNumber":145982.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1378.02,"assetUnderManagementK":201166.96,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-18T08:10:11.8"},{"idVl":87111954,"shareCode":"sh62405","valuationDate":"2026-06-17","transmissionDate":"2026-06-19T08:05:00.697","netAssetValue":1376.39,"assetUnderManagement":200929.09,"shareNumber":145981.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.39,"assetUnderManagementK":200929.08,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-19T08:10:11.233"},{"idVl":87125683,"shareCode":"sh62405","valuationDate":"2026-06-18","transmissionDate":"2026-06-22T08:05:00.42","netAssetValue":1376.28,"assetUnderManagement":200923.17,"shareNumber":145989.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.28,"assetUnderManagementK":200923.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-22T08:10:11.457"},{"idVl":87139458,"shareCode":"sh62405","valuationDate":"2026-06-19","transmissionDate":"2026-06-23T08:05:01.123","netAssetValue":1370.7,"assetUnderManagement":200220.55,"shareNumber":146070.759,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1370.7,"assetUnderManagementK":200220.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-23T08:10:09.703"},{"idVl":87153070,"shareCode":"sh62405","valuationDate":"2026-06-22","transmissionDate":"2026-06-24T08:05:00.43","netAssetValue":1371.6,"assetUnderManagement":200414.24,"shareNumber":146116.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.6,"assetUnderManagementK":200414.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-24T08:10:10.667"},{"idVl":87167491,"shareCode":"sh62405","valuationDate":"2026-06-23","transmissionDate":"2026-06-25T08:05:00.437","netAssetValue":1374.24,"assetUnderManagement":200950.04,"shareNumber":146225.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1374.24,"assetUnderManagementK":200950.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-25T08:10:10.897"},{"idVl":87181275,"shareCode":"sh62405","valuationDate":"2026-06-24","transmissionDate":"2026-06-26T08:05:00.437","netAssetValue":1380.89,"assetUnderManagement":201827.14,"shareNumber":146156.658,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1380.89,"assetUnderManagementK":201827.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-26T08:10:11.15"},{"idVl":87195361,"shareCode":"sh62405","valuationDate":"2026-06-25","transmissionDate":"2026-06-29T08:05:00.457","netAssetValue":1383.48,"assetUnderManagement":202196.28,"shareNumber":146149.873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.48,"assetUnderManagementK":202196.28,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-06-29T09:10:20.567"},{"idVl":87227913,"shareCode":"sh62405","valuationDate":"2026-06-26","transmissionDate":"2026-07-01T17:10:01.637","netAssetValue":1384.34,"assetUnderManagement":202414.31,"shareNumber":146216.373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1384.34,"assetUnderManagementK":202414.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-01T17:15:11.99"},{"idVl":87228343,"shareCode":"sh62405","valuationDate":"2026-06-29","transmissionDate":"2026-07-01T17:10:01.133","netAssetValue":1384.47,"assetUnderManagement":202351.77,"shareNumber":146157.825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1384.47,"assetUnderManagementK":202351.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-01T17:15:24.237"},{"idVl":87239740,"shareCode":"sh62405","valuationDate":"2026-06-30","transmissionDate":"2026-07-02T10:24:14.817","netAssetValue":1383.45,"assetUnderManagement":202186.64,"shareNumber":146146.05,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1383.45,"assetUnderManagementK":202186.64,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-02T10:25:31.363"},{"idVl":87258048,"shareCode":"sh62405","valuationDate":"2026-07-01","transmissionDate":"2026-07-03T15:40:35.17","netAssetValue":1381.03,"assetUnderManagement":203135.1,"shareNumber":147089.395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1381.03,"assetUnderManagementK":203135.09,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-03T15:45:12.237"},{"idVl":87268478,"shareCode":"sh62405","valuationDate":"2026-07-02","transmissionDate":"2026-07-06T10:00:01.153","netAssetValue":1381.7,"assetUnderManagement":203074.44,"shareNumber":146974.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1381.7,"assetUnderManagementK":203074.44,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-06T10:05:12.293"},{"idVl":87282418,"shareCode":"sh62405","valuationDate":"2026-07-03","transmissionDate":"2026-07-07T08:05:00.423","netAssetValue":1380.77,"assetUnderManagement":203034.02,"shareNumber":147043.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1380.77,"assetUnderManagementK":203034.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-07T08:10:11.09"},{"idVl":87296379,"shareCode":"sh62405","valuationDate":"2026-07-06","transmissionDate":"2026-07-08T08:05:00.397","netAssetValue":1381.34,"assetUnderManagement":203259.08,"shareNumber":147145.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1381.34,"assetUnderManagementK":203259.07,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-08T08:10:12.563"},{"idVl":87311013,"shareCode":"sh62405","valuationDate":"2026-07-07","transmissionDate":"2026-07-09T08:05:00.647","netAssetValue":1376.99,"assetUnderManagement":202635.84,"shareNumber":147157.734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1376.99,"assetUnderManagementK":202635.83,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-09T08:10:12.123"},{"idVl":87324916,"shareCode":"sh62405","valuationDate":"2026-07-08","transmissionDate":"2026-07-10T08:05:00.773","netAssetValue":1365.01,"assetUnderManagement":200953.39,"shareNumber":147216.884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.01,"assetUnderManagementK":200953.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-10T08:10:12.207"},{"idVl":87339052,"shareCode":"sh62405","valuationDate":"2026-07-09","transmissionDate":"2026-07-13T08:05:00.427","netAssetValue":1369.97,"assetUnderManagement":201716.59,"shareNumber":147241.204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.97,"assetUnderManagementK":201716.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-13T08:10:20.387"},{"idVl":87374269,"shareCode":"sh62405","valuationDate":"2026-07-13","transmissionDate":"2026-07-16T17:40:00.313","netAssetValue":1365.27,"assetUnderManagement":200042.59,"shareNumber":146521.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.27,"assetUnderManagementK":200042.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-16T17:45:14.42"},{"idVl":87387654,"shareCode":"sh62405","valuationDate":"2026-07-10","transmissionDate":"2026-07-17T14:55:09.07","netAssetValue":1370.83,"assetUnderManagement":201420.02,"shareNumber":146932.816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1370.83,"assetUnderManagementK":201420.01,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-17T15:00:23.747"},{"idVl":87389051,"shareCode":"sh62405","valuationDate":"2026-07-15","transmissionDate":"2026-07-17T16:40:07.46","netAssetValue":1367.42,"assetUnderManagement":200390.16,"shareNumber":146545.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1367.42,"assetUnderManagementK":200390.16,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-17T16:45:15.483"},{"idVl":87404633,"shareCode":"sh62405","valuationDate":"2026-07-16","transmissionDate":"2026-07-20T17:40:00.333","netAssetValue":1365.46,"assetUnderManagement":200125.51,"shareNumber":146562.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.46,"assetUnderManagementK":200125.5,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-20T17:45:15.043"},{"idVl":87445595,"shareCode":"sh62405","valuationDate":"2026-07-17","transmissionDate":"2026-07-23T11:50:01.297","netAssetValue":1366.51,"assetUnderManagement":200114.75,"shareNumber":146442.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1366.51,"assetUnderManagementK":200114.75,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-23T11:55:15.873"},{"idVl":87446031,"shareCode":"sh62405","valuationDate":"2026-07-20","transmissionDate":"2026-07-23T11:50:01.03","netAssetValue":1361.3,"assetUnderManagement":199486.29,"shareNumber":146540.221,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.3,"assetUnderManagementK":199486.29,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-23T11:55:33.37"},{"idVl":87446451,"shareCode":"sh62405","valuationDate":"2026-07-21","transmissionDate":"2026-07-23T11:50:00.613","netAssetValue":1359.04,"assetUnderManagement":199262.31,"shareNumber":146619.772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.04,"assetUnderManagementK":199262.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-23T11:55:50.173"},{"idVl":87501629,"shareCode":"sh62405","valuationDate":"2026-07-22","transmissionDate":"2026-07-29T09:40:00.767","netAssetValue":1356.26,"assetUnderManagement":198976.51,"shareNumber":146708.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1356.26,"assetUnderManagementK":198976.51,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-29T09:45:15.25"},{"idVl":87502058,"shareCode":"sh62405","valuationDate":"2026-07-23","transmissionDate":"2026-07-29T09:40:00.593","netAssetValue":1348.82,"assetUnderManagement":197457.95,"shareNumber":146392.597,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1348.82,"assetUnderManagementK":197457.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-29T09:45:33.773"},{"idVl":87502489,"shareCode":"sh62405","valuationDate":"2026-07-24","transmissionDate":"2026-07-29T09:40:00.353","netAssetValue":1352.14,"assetUnderManagement":198456.9,"shareNumber":146772.368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.14,"assetUnderManagementK":198456.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-29T09:45:51.163"},{"idVl":87520704,"shareCode":"sh62405","valuationDate":"2026-07-27","transmissionDate":"2026-07-30T14:50:00.677","netAssetValue":1358.6,"assetUnderManagement":199478.0,"shareNumber":146825.623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.6,"assetUnderManagementK":199477.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-30T14:55:18.507"},{"idVl":87521254,"shareCode":"sh62405","valuationDate":"2026-07-28","transmissionDate":"2026-07-30T15:00:00.397","netAssetValue":1361.74,"assetUnderManagement":199687.63,"shareNumber":146640.683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.74,"assetUnderManagementK":199687.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-07-30T15:05:17.327"},{"idVl":87564614,"shareCode":"sh62405","valuationDate":"2026-07-29","transmissionDate":"2026-08-04T12:00:13.12","netAssetValue":1357.13,"assetUnderManagement":199543.44,"shareNumber":147032.928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.13,"assetUnderManagementK":199543.43,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-08-04T12:05:15.067"},{"idVl":87565048,"shareCode":"sh62405","valuationDate":"2026-07-31","transmissionDate":"2026-08-04T12:00:12.287","netAssetValue":1354.48,"assetUnderManagement":199312.93,"shareNumber":147150.798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1354.48,"assetUnderManagementK":199312.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-08-04T12:05:32.527"},{"idVl":87565488,"shareCode":"sh62405","valuationDate":"2026-07-30","transmissionDate":"2026-08-04T12:00:11.527","netAssetValue":1357.39,"assetUnderManagement":199622.11,"shareNumber":147062.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1357.39,"assetUnderManagementK":199622.1,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"middleofficelfg@lazard.com","modificationDate":"2026-08-04T12:05:50.003"},{"idVl":87578469,"shareCode":"sh62405","valuationDate":"2026-08-03","transmissionDate":"2026-08-05T08:05:00.433","netAssetValue":1361.73,"assetUnderManagement":199779.63,"shareNumber":146709.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1361.73,"assetUnderManagementK":199779.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-05T08:10:13.9"},{"idVl":87593048,"shareCode":"sh62405","valuationDate":"2026-08-04","transmissionDate":"2026-08-06T08:05:00.667","netAssetValue":1368.18,"assetUnderManagement":200541.47,"shareNumber":146575.08,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1368.18,"assetUnderManagementK":200541.47,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-06T08:10:13.24"},{"idVl":87607132,"shareCode":"sh62405","valuationDate":"2026-08-05","transmissionDate":"2026-08-07T08:05:00.437","netAssetValue":1371.02,"assetUnderManagement":200915.8,"shareNumber":146544.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1371.02,"assetUnderManagementK":200915.8,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-07T08:10:14.49"},{"idVl":87621022,"shareCode":"sh62405","valuationDate":"2026-08-06","transmissionDate":"2026-08-10T08:05:00.673","netAssetValue":1368.03,"assetUnderManagement":200463.56,"shareNumber":146533.614,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1368.03,"assetUnderManagementK":200463.55,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-10T08:10:12.183"},{"idVl":87635649,"shareCode":"sh62405","valuationDate":"2026-08-07","transmissionDate":"2026-08-11T08:05:00.413","netAssetValue":1368.63,"assetUnderManagement":200452.8,"shareNumber":146461.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1368.63,"assetUnderManagementK":200452.79,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-11T08:10:12.96"},{"idVl":87643239,"shareCode":"sh62405","valuationDate":"2026-08-10","transmissionDate":"2026-08-12T08:05:00.4","netAssetValue":1364.0,"assetUnderManagement":199715.53,"shareNumber":146418.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.0,"assetUnderManagementK":199715.53,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-12T08:10:12.297"},{"idVl":87657762,"shareCode":"sh62405","valuationDate":"2026-08-11","transmissionDate":"2026-08-13T08:05:00.433","netAssetValue":1365.73,"assetUnderManagement":200520.91,"shareNumber":146822.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.73,"assetUnderManagementK":200520.91,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-13T08:10:12.57"},{"idVl":87672490,"shareCode":"sh62405","valuationDate":"2026-08-12","transmissionDate":"2026-08-14T08:05:00.437","netAssetValue":1365.59,"assetUnderManagement":200519.3,"shareNumber":146836.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1365.59,"assetUnderManagementK":200519.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-14T08:10:12.06"},{"idVl":87686476,"shareCode":"sh62405","valuationDate":"2026-08-13","transmissionDate":"2026-08-17T08:05:00.443","netAssetValue":1369.81,"assetUnderManagement":201081.59,"shareNumber":146794.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1369.81,"assetUnderManagementK":201081.58,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-17T08:10:11.673"},{"idVl":87707576,"shareCode":"sh62405","valuationDate":"2026-08-14","transmissionDate":"2026-08-18T08:05:00.463","netAssetValue":1364.78,"assetUnderManagement":200458.94,"shareNumber":146879.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.78,"assetUnderManagementK":200458.93,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-18T08:10:12.47"},{"idVl":87721678,"shareCode":"sh62405","valuationDate":"2026-08-17","transmissionDate":"2026-08-19T08:05:00.433","netAssetValue":1362.33,"assetUnderManagement":200107.55,"shareNumber":146885.911,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.33,"assetUnderManagementK":200107.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-19T08:10:12.397"},{"idVl":87736463,"shareCode":"sh62405","valuationDate":"2026-08-18","transmissionDate":"2026-08-20T08:05:00.45","netAssetValue":1358.33,"assetUnderManagement":199505.14,"shareNumber":146874.615,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1358.33,"assetUnderManagementK":199505.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-20T08:10:13.02"},{"idVl":87750281,"shareCode":"sh62405","valuationDate":"2026-08-19","transmissionDate":"2026-08-21T08:05:00.68","netAssetValue":1360.54,"assetUnderManagement":199859.05,"shareNumber":146896.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1360.54,"assetUnderManagementK":199859.04,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-21T08:10:11.943"},{"idVl":87764216,"shareCode":"sh62405","valuationDate":"2026-08-20","transmissionDate":"2026-08-24T08:05:00.483","netAssetValue":1360.5,"assetUnderManagement":199925.47,"shareNumber":146949.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1360.5,"assetUnderManagementK":199925.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-24T08:10:11.707"},{"idVl":87778809,"shareCode":"sh62405","valuationDate":"2026-08-21","transmissionDate":"2026-08-25T08:05:00.46","netAssetValue":1359.01,"assetUnderManagement":199605.11,"shareNumber":146874.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.01,"assetUnderManagementK":199605.11,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-25T08:10:12.05"},{"idVl":87792942,"shareCode":"sh62405","valuationDate":"2026-08-24","transmissionDate":"2026-08-26T08:05:00.437","netAssetValue":1359.41,"assetUnderManagement":199655.7,"shareNumber":146868.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1359.41,"assetUnderManagementK":199655.69,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-26T08:10:12"},{"idVl":87807648,"shareCode":"sh62405","valuationDate":"2026-08-25","transmissionDate":"2026-08-27T08:05:00.447","netAssetValue":1364.65,"assetUnderManagement":193663.72,"shareNumber":141913.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1364.65,"assetUnderManagementK":193663.72,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-27T08:10:11.913"},{"idVl":87822008,"shareCode":"sh62405","valuationDate":"2026-08-26","transmissionDate":"2026-08-28T08:05:00.423","netAssetValue":1362.66,"assetUnderManagement":193080.78,"shareNumber":141693.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1362.66,"assetUnderManagementK":193080.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-28T08:10:11.347"},{"idVl":87836210,"shareCode":"sh62405","valuationDate":"2026-08-27","transmissionDate":"2026-08-31T08:05:00.423","netAssetValue":1360.96,"assetUnderManagement":192843.04,"shareNumber":141696.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1360.96,"assetUnderManagementK":192843.03,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-08-31T08:10:15.117"},{"idVl":87850867,"shareCode":"sh62405","valuationDate":"2026-08-28","transmissionDate":"2026-09-01T08:05:00.43","netAssetValue":1355.3,"assetUnderManagement":192125.22,"shareNumber":141758.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1355.3,"assetUnderManagementK":192125.21,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-01T08:10:13.9"},{"idVl":87865359,"shareCode":"sh62405","valuationDate":"2026-08-31","transmissionDate":"2026-09-02T08:05:00.427","netAssetValue":1352.14,"assetUnderManagement":191589.9,"shareNumber":141693.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1352.14,"assetUnderManagementK":191589.9,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-02T08:10:14.323"},{"idVl":87880398,"shareCode":"sh62405","valuationDate":"2026-09-01","transmissionDate":"2026-09-03T08:05:00.69","netAssetValue":1345.99,"assetUnderManagement":190723.31,"shareNumber":141697.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1345.99,"assetUnderManagementK":190723.31,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-03T08:10:14.39"},{"idVl":87894396,"shareCode":"sh62405","valuationDate":"2026-09-02","transmissionDate":"2026-09-04T08:05:00.463","netAssetValue":1341.9,"assetUnderManagement":190094.31,"shareNumber":141659.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1341.9,"assetUnderManagementK":190094.3,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-04T08:10:12.487"},{"idVl":87908468,"shareCode":"sh62405","valuationDate":"2026-09-03","transmissionDate":"2026-09-07T08:05:00.67","netAssetValue":1347.83,"assetUnderManagement":190820.56,"shareNumber":141575.212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1347.83,"assetUnderManagementK":190820.56,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-07T08:10:12.103"},{"idVl":87923476,"shareCode":"sh62405","valuationDate":"2026-09-04","transmissionDate":"2026-09-08T08:05:00.437","netAssetValue":1348.43,"assetUnderManagement":190693.62,"shareNumber":141418.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1348.43,"assetUnderManagementK":190693.62,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-08T08:10:10.4"},{"idVl":87937112,"shareCode":"sh62405","valuationDate":"2026-09-07","transmissionDate":"2026-09-09T08:05:00.763","netAssetValue":1345.51,"assetUnderManagement":190264.13,"shareNumber":141406.109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1345.51,"assetUnderManagementK":190264.13,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-09T08:10:09.727"},{"idVl":87952160,"shareCode":"sh62405","valuationDate":"2026-09-08","transmissionDate":"2026-09-10T08:05:00.407","netAssetValue":1345.51,"assetUnderManagement":191391.52,"shareNumber":142244.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1345.51,"assetUnderManagementK":191391.52,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-10T08:10:11.537"},{"idVl":87966832,"shareCode":"sh62405","valuationDate":"2026-09-09","transmissionDate":"2026-09-11T08:05:00.337","netAssetValue":1337.33,"assetUnderManagement":190311.47,"shareNumber":142306.047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1337.33,"assetUnderManagementK":190311.46,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-11T08:10:12.323"},{"idVl":87981101,"shareCode":"sh62405","valuationDate":"2026-09-10","transmissionDate":"2026-09-14T08:05:00.83","netAssetValue":1324.33,"assetUnderManagement":188453.32,"shareNumber":142300.697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1324.33,"assetUnderManagementK":188453.32,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-14T08:10:12.403"},{"idVl":87996003,"shareCode":"sh62405","valuationDate":"2026-09-11","transmissionDate":"2026-09-15T08:05:00.907","netAssetValue":1320.53,"assetUnderManagement":188043.35,"shareNumber":142399.251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1320.53,"assetUnderManagementK":188043.34,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-15T08:10:11.27"},{"idVl":88002780,"shareCode":"sh62405","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:35:16.58","netAssetValue":1313.19,"assetUnderManagement":186680.25,"shareNumber":142157.43,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1313.19,"assetUnderManagementK":186680.25,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-16T11:40:28.99"},{"idVl":88039104,"shareCode":"sh62405","valuationDate":"2026-09-16","transmissionDate":"2026-09-18T08:05:00.4","netAssetValue":1317.72,"assetUnderManagement":188685.87,"shareNumber":143190.577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1317.72,"assetUnderManagementK":188685.86,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-18T08:10:20.327"},{"idVl":88053220,"shareCode":"sh62405","valuationDate":"2026-09-17","transmissionDate":"2026-09-21T08:05:00.517","netAssetValue":1323.51,"assetUnderManagement":189595.39,"shareNumber":143251.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1323.51,"assetUnderManagementK":189595.39,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-21T08:10:12.417"},{"idVl":88068122,"shareCode":"sh62405","valuationDate":"2026-09-18","transmissionDate":"2026-09-22T08:05:00.38","netAssetValue":1315.92,"assetUnderManagement":188229.55,"shareNumber":143039.975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1315.92,"assetUnderManagementK":188229.54,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-22T08:10:11.917"},{"idVl":88082542,"shareCode":"sh62405","valuationDate":"2026-09-21","transmissionDate":"2026-09-23T08:05:00.803","netAssetValue":1322.82,"assetUnderManagement":189387.24,"shareNumber":143169.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1322.82,"assetUnderManagementK":189387.24,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-23T08:10:11.903"},{"idVl":88096953,"shareCode":"sh62405","valuationDate":"2026-09-22","transmissionDate":"2026-09-24T08:10:01.55","netAssetValue":1321.77,"assetUnderManagement":189293.64,"shareNumber":143211.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1321.77,"assetUnderManagementK":189293.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-24T08:15:20.223"},{"idVl":88111129,"shareCode":"sh62405","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T08:05:00.4","netAssetValue":1308.75,"assetUnderManagement":188422.99,"shareNumber":143970.689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1308.75,"assetUnderManagementK":188422.99,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-25T08:06:15.073"},{"idVl":88140446,"shareCode":"sh62405","valuationDate":"2026-09-25","transmissionDate":"2026-09-29T08:05:00.51","netAssetValue":1298.92,"assetUnderManagement":187041.15,"shareNumber":143996.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1298.92,"assetUnderManagementK":187041.14,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-29T08:10:11.683"},{"idVl":88154709,"shareCode":"sh62405","valuationDate":"2026-09-28","transmissionDate":"2026-09-30T08:05:00.39","netAssetValue":1291.93,"assetUnderManagement":187958.86,"shareNumber":145486.588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1291.93,"assetUnderManagementK":187958.85,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-09-30T08:10:11.333"},{"idVl":88169960,"shareCode":"sh62405","valuationDate":"2026-09-29","transmissionDate":"2026-10-01T08:05:00.427","netAssetValue":1293.53,"assetUnderManagement":188442.78,"shareNumber":145680.104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.53,"assetUnderManagementK":188442.77,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-01T08:10:11.91"},{"idVl":88184589,"shareCode":"sh62405","valuationDate":"2026-09-30","transmissionDate":"2026-10-02T08:10:00.337","netAssetValue":1295.17,"assetUnderManagement":188772.68,"shareNumber":145750.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1295.17,"assetUnderManagementK":188772.68,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-02T08:15:11.647"},{"idVl":88199556,"shareCode":"sh62405","valuationDate":"2026-10-01","transmissionDate":"2026-10-05T08:05:00.387","netAssetValue":1295.84,"assetUnderManagement":188871.94,"shareNumber":145752.194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1295.83,"assetUnderManagementK":188871.94,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-05T08:10:12.237"},{"idVl":88221169,"shareCode":"sh62405","valuationDate":"2026-10-02","transmissionDate":"2026-10-06T08:05:00.437","netAssetValue":1296.6,"assetUnderManagement":188680.96,"shareNumber":145519.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1296.59,"assetUnderManagementK":188680.95,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-06T08:10:13.48"},{"idVl":88225332,"shareCode":"sh62405","valuationDate":"2026-09-24","transmissionDate":"2026-09-28T08:05:00.447","netAssetValue":1299.39,"assetUnderManagement":187138.06,"shareNumber":144019.851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1299.39,"assetUnderManagementK":187138.06,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-06T15:55:12.583"},{"idVl":88236182,"shareCode":"sh62405","valuationDate":"2026-10-05","transmissionDate":"2026-10-07T08:05:00.423","netAssetValue":1293.13,"assetUnderManagement":187813.79,"shareNumber":145239.29,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1293.13,"assetUnderManagementK":187813.78,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-07T08:10:12.047"},{"idVl":88251367,"shareCode":"sh62405","valuationDate":"2026-10-06","transmissionDate":"2026-10-08T08:05:00.427","netAssetValue":1302.59,"assetUnderManagement":189126.27,"shareNumber":145191.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1302.58,"assetUnderManagementK":189126.27,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-08T08:10:11.957"},{"idVl":88266563,"shareCode":"sh62405","valuationDate":"2026-10-07","transmissionDate":"2026-10-09T08:05:00.503","netAssetValue":1298.78,"assetUnderManagement":188599.58,"shareNumber":145211.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1298.78,"assetUnderManagementK":188599.57,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-09T08:10:10.337"},{"idVl":88271582,"shareCode":"sh62405","valuationDate":"2026-10-08","transmissionDate":"2026-10-12T08:05:00.42","netAssetValue":1296.76,"assetUnderManagement":188428.23,"shareNumber":145305.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1296.76,"assetUnderManagementK":188428.23,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-12T08:10:11.68"},{"idVl":88296999,"shareCode":"sh62405","valuationDate":"2026-10-09","transmissionDate":"2026-10-13T08:05:00.427","netAssetValue":1299.0,"assetUnderManagement":188738.93,"shareNumber":145294.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1299.0,"assetUnderManagementK":188738.92,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-13T08:10:11.293"},{"idVl":88304743,"shareCode":"sh62405","valuationDate":"2026-10-12","transmissionDate":"2026-10-14T08:05:00.42","netAssetValue":1298.28,"assetUnderManagement":188535.63,"shareNumber":145218.762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1298.28,"assetUnderManagementK":188535.63,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-14T08:10:10.43"},{"idVl":88313022,"shareCode":"sh62405","valuationDate":"2026-10-13","transmissionDate":"2026-10-15T08:05:00.42","netAssetValue":1299.96,"assetUnderManagement":188645.36,"shareNumber":145116.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1299.96,"assetUnderManagementK":188645.36,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-15T08:10:14.713"},{"idVl":88327204,"shareCode":"sh62405","valuationDate":"2026-10-14","transmissionDate":"2026-10-16T08:05:00.427","netAssetValue":1300.48,"assetUnderManagement":188601.75,"shareNumber":145024.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":1300.48,"assetUnderManagementK":188601.74,"cancellation":false,"externalCode":"FR0013432143","warningIndicator":false,"controlIndicator":false,"remitter":"lfg.abonnement@lazard.com","modificationDate":"2026-10-16T08:10:12.723"}],"couponDTOS":[],"corporateActionDTOS":[]}