{"netAssetValueDTO":[{"idVl":88235303,"shareCode":"sh5847","valuationDate":"2026-10-05","transmissionDate":"2026-10-06T22:35:18.683","netAssetValue":112.78,"assetUnderManagement":162114.55391,"shareNumber":1437400.5887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.78,"assetUnderManagementK":162114.55391,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-06T22:40:21.383"},{"idVl":82992093,"shareCode":"sh5847","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T13:05:06.627","netAssetValue":97.65,"assetUnderManagement":124901.04065,"shareNumber":1279012.1466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.65,"assetUnderManagementK":124901.04065,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-24T13:10:00.953"},{"idVl":83006725,"shareCode":"sh5847","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T13:05:01.393","netAssetValue":98.31,"assetUnderManagement":125712.52974,"shareNumber":1278619.6493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.31,"assetUnderManagementK":125712.52974,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-25T13:10:00.957"},{"idVl":83019882,"shareCode":"sh5847","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T13:05:09.707","netAssetValue":98.81,"assetUnderManagement":126414.03318,"shareNumber":1279355.4072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.81,"assetUnderManagementK":126414.03318,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-28T13:10:01.177"},{"idVl":83033977,"shareCode":"sh5847","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T13:05:08.333","netAssetValue":99.14,"assetUnderManagement":126854.25172,"shareNumber":1279489.9508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.14,"assetUnderManagementK":126854.25172,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-29T13:10:00.993"},{"idVl":83041726,"shareCode":"sh5847","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T13:05:17.927","netAssetValue":99.32,"assetUnderManagement":127224.30335,"shareNumber":1280871.2353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.32,"assetUnderManagementK":127224.30335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-30T13:10:01.043"},{"idVl":83063132,"shareCode":"sh5847","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T13:05:11.363","netAssetValue":99.82,"assetUnderManagement":127914.81892,"shareNumber":1281344.0363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.82,"assetUnderManagementK":127914.81892,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-02T13:10:00.98"},{"idVl":83076316,"shareCode":"sh5847","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T13:05:00.37","netAssetValue":102.02,"assetUnderManagement":130727.87673,"shareNumber":1281298.8744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.02,"assetUnderManagementK":130727.87673,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-05T13:10:00.99"},{"idVl":83102264,"shareCode":"sh5847","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T13:05:04.937","netAssetValue":102.0,"assetUnderManagement":130707.20309,"shareNumber":1281319.4018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.0,"assetUnderManagementK":130707.20309,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-06T13:10:00.99"},{"idVl":83115564,"shareCode":"sh5847","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T13:05:01.173","netAssetValue":101.55,"assetUnderManagement":130234.78353,"shareNumber":1282382.6766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.55,"assetUnderManagementK":130234.78353,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-07T13:10:00.97"},{"idVl":83130858,"shareCode":"sh5847","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T13:05:00.313","netAssetValue":100.92,"assetUnderManagement":129380.87618,"shareNumber":1281934.73,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.92,"assetUnderManagementK":129380.87618,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-09T13:10:00.957"},{"idVl":83144068,"shareCode":"sh5847","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T13:05:00.297","netAssetValue":102.07,"assetUnderManagement":130843.96104,"shareNumber":1281832.4476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":130843.96104,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-12T13:10:00.873"},{"idVl":83158010,"shareCode":"sh5847","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T13:05:00.923","netAssetValue":103.38,"assetUnderManagement":132564.56679,"shareNumber":1282190.7436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":132564.56679,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-13T13:10:01.277"},{"idVl":83172412,"shareCode":"sh5847","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T13:05:02.657","netAssetValue":103.81,"assetUnderManagement":133128.36745,"shareNumber":1282411.8851,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":133128.36745,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-14T13:10:00.953"},{"idVl":83186138,"shareCode":"sh5847","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T13:05:07.653","netAssetValue":103.57,"assetUnderManagement":132833.42615,"shareNumber":1282506.955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.57,"assetUnderManagementK":132833.42615,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-15T13:10:00.93"},{"idVl":83199805,"shareCode":"sh5847","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T13:05:00.303","netAssetValue":104.03,"assetUnderManagement":133586.19444,"shareNumber":1284037.5002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":133586.19444,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-16T13:10:00.957"},{"idVl":83212985,"shareCode":"sh5847","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T13:05:00.737","netAssetValue":104.37,"assetUnderManagement":134116.31572,"shareNumber":1284921.3956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":134116.31572,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-19T13:10:02.073"},{"idVl":84887733,"shareCode":"sh5847","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T13:05:05.633","netAssetValue":104.07,"assetUnderManagement":137436.51052,"shareNumber":1320510.9288,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.07,"assetUnderManagementK":137436.51052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-05T13:10:01.243"},{"idVl":84902187,"shareCode":"sh5847","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T13:05:09.177","netAssetValue":103.96,"assetUnderManagement":137276.99971,"shareNumber":1320377.3782,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":137276.99971,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-06T13:10:01.257"},{"idVl":84916426,"shareCode":"sh5847","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T13:05:07.313","netAssetValue":103.27,"assetUnderManagement":136426.54965,"shareNumber":1320999.2573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.27,"assetUnderManagementK":136426.54965,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-07T13:10:01.333"},{"idVl":84930060,"shareCode":"sh5847","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T13:05:00.317","netAssetValue":102.59,"assetUnderManagement":135598.15597,"shareNumber":1321632.999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.59,"assetUnderManagementK":135598.15597,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-10T13:10:01.2"},{"idVl":84946914,"shareCode":"sh5847","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T13:05:05.2","netAssetValue":103.64,"assetUnderManagement":136986.13812,"shareNumber":1321748.1294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.64,"assetUnderManagementK":136986.13812,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-12T13:10:01.88"},{"idVl":84961135,"shareCode":"sh5847","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T13:05:01.907","netAssetValue":105.62,"assetUnderManagement":139638.47355,"shareNumber":1322062.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.62,"assetUnderManagementK":139638.47355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-13T13:10:01.243"},{"idVl":84975647,"shareCode":"sh5847","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T13:05:00.627","netAssetValue":104.97,"assetUnderManagement":138864.36955,"shareNumber":1322891.8769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.97,"assetUnderManagementK":138864.36955,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-14T13:10:01.083"},{"idVl":84989217,"shareCode":"sh5847","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T13:05:02.333","netAssetValue":104.1,"assetUnderManagement":137747.70263,"shareNumber":1323170.7765,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.1,"assetUnderManagementK":137747.70263,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-17T13:10:01.52"},{"idVl":84997193,"shareCode":"sh5847","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T13:05:01.627","netAssetValue":103.49,"assetUnderManagement":136863.27317,"shareNumber":1322387.1618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.49,"assetUnderManagementK":136863.27317,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-18T13:10:01.267"},{"idVl":85018449,"shareCode":"sh5847","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T13:05:03.22","netAssetValue":101.86,"assetUnderManagement":134762.17261,"shareNumber":1322898.1604,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.86,"assetUnderManagementK":134762.17261,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-19T13:10:01.177"},{"idVl":85032704,"shareCode":"sh5847","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T13:05:05.56","netAssetValue":101.81,"assetUnderManagement":134660.26808,"shareNumber":1322593.6271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.81,"assetUnderManagementK":134660.26808,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-20T13:10:01.267"},{"idVl":85047119,"shareCode":"sh5847","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T13:05:02.167","netAssetValue":102.11,"assetUnderManagement":135108.69993,"shareNumber":1323066.1274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":135108.69993,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-21T13:10:32.593"},{"idVl":85060623,"shareCode":"sh5847","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T13:05:06.253","netAssetValue":101.75,"assetUnderManagement":134653.23367,"shareNumber":1323326.3463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.75,"assetUnderManagementK":134653.23367,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-24T13:10:01.343"},{"idVl":85076148,"shareCode":"sh5847","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T13:05:01.19","netAssetValue":101.64,"assetUnderManagement":134548.58191,"shareNumber":1323771.1443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":134548.58191,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-25T13:10:01.283"},{"idVl":85099387,"shareCode":"sh5847","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T13:05:07.67","netAssetValue":102.4,"assetUnderManagement":135575.41442,"shareNumber":1323972.5357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.4,"assetUnderManagementK":135575.41442,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-26T13:10:01.557"},{"idVl":85114086,"shareCode":"sh5847","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T13:05:00.863","netAssetValue":103.39,"assetUnderManagement":136918.19325,"shareNumber":1324201.6444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":136918.19325,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-27T13:10:01.277"},{"idVl":83731573,"shareCode":"sh5847","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T13:05:01.303","netAssetValue":103.3,"assetUnderManagement":134304.86648,"shareNumber":1300022.0036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.3,"assetUnderManagementK":134304.86648,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-09T13:10:00.967"},{"idVl":83746764,"shareCode":"sh5847","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T13:05:07.83","netAssetValue":104.04,"assetUnderManagement":135276.26054,"shareNumber":1300188.0239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":135276.26054,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-10T13:10:01.15"},{"idVl":83760874,"shareCode":"sh5847","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T13:05:00.513","netAssetValue":104.6,"assetUnderManagement":136074.74311,"shareNumber":1300865.636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.6,"assetUnderManagementK":136074.74311,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-11T13:10:02.143"},{"idVl":83776321,"shareCode":"sh5847","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T13:05:10.233","netAssetValue":103.47,"assetUnderManagement":134629.14831,"shareNumber":1301134.2279,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.47,"assetUnderManagementK":134629.14831,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-15T13:10:01.177"},{"idVl":83804627,"shareCode":"sh5847","valuationDate":"2025-07-15","transmissionDate":"2025-07-17T13:05:08.223","netAssetValue":102.89,"assetUnderManagement":133928.99769,"shareNumber":1301572.0458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.89,"assetUnderManagementK":133928.99769,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-17T13:10:01.447"},{"idVl":83804662,"shareCode":"sh5847","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T13:05:08.223","netAssetValue":102.31,"assetUnderManagement":133227.5161,"shareNumber":1302167.1061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.31,"assetUnderManagementK":133227.5161,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-17T13:10:01.54"},{"idVl":83819621,"shareCode":"sh5847","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T13:05:08.113","netAssetValue":103.23,"assetUnderManagement":134463.018,"shareNumber":1302496.1395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":134463.018,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-18T13:10:01.187"},{"idVl":83833435,"shareCode":"sh5847","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T13:05:03.21","netAssetValue":103.01,"assetUnderManagement":134295.16724,"shareNumber":1303599.1069,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.01,"assetUnderManagementK":134295.16724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-21T13:10:01.103"},{"idVl":83847926,"shareCode":"sh5847","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T13:05:01.917","netAssetValue":102.77,"assetUnderManagement":134019.05972,"shareNumber":1304041.1946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":134019.05972,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-22T13:10:02.083"},{"idVl":83861920,"shareCode":"sh5847","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T13:05:00.933","netAssetValue":102.13,"assetUnderManagement":133220.93969,"shareNumber":1304397.8291,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.13,"assetUnderManagementK":133220.93969,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-23T13:10:01.077"},{"idVl":83876146,"shareCode":"sh5847","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T13:05:02.19","netAssetValue":102.79,"assetUnderManagement":134081.18475,"shareNumber":1304334.6626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.79,"assetUnderManagementK":134081.18475,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-24T13:10:01.07"},{"idVl":83889847,"shareCode":"sh5847","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T13:05:05.43","netAssetValue":102.77,"assetUnderManagement":134111.70816,"shareNumber":1304895.4685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":134111.70816,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-25T13:10:01.05"},{"idVl":83903638,"shareCode":"sh5847","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T13:05:02.17","netAssetValue":102.45,"assetUnderManagement":133736.04736,"shareNumber":1305289.1504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.45,"assetUnderManagementK":133736.04736,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-28T13:10:01.093"},{"idVl":83918550,"shareCode":"sh5847","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T13:05:01.27","netAssetValue":102.1,"assetUnderManagement":133277.08102,"shareNumber":1305274.4451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":133277.08102,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-29T13:10:01.027"},{"idVl":83932593,"shareCode":"sh5847","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T13:10:01.637","netAssetValue":102.09,"assetUnderManagement":133264.45716,"shareNumber":1305294.621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.09,"assetUnderManagementK":133264.45716,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-30T13:15:01.043"},{"idVl":83946772,"shareCode":"sh5847","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T13:05:02.153","netAssetValue":102.16,"assetUnderManagement":133372.72841,"shareNumber":1305497.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":133372.72841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-31T13:10:01.047"},{"idVl":83961163,"shareCode":"sh5847","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T13:05:00.963","netAssetValue":100.62,"assetUnderManagement":131440.4553,"shareNumber":1306231.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":131440.4553,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-01T13:10:02.833"},{"idVl":83227128,"shareCode":"sh5847","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T13:05:00.993","netAssetValue":104.69,"assetUnderManagement":134578.87132,"shareNumber":1285414.5211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.69,"assetUnderManagementK":134578.87132,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-20T13:10:00.973"},{"idVl":83241343,"shareCode":"sh5847","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T13:05:00.3","netAssetValue":105.44,"assetUnderManagement":135519.56807,"shareNumber":1285210.9108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":135519.56807,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-21T13:10:01.37"},{"idVl":83249066,"shareCode":"sh5847","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T13:05:03.857","netAssetValue":105.46,"assetUnderManagement":135439.69245,"shareNumber":1284166.5533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.46,"assetUnderManagementK":135439.69245,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-22T13:10:01.043"},{"idVl":83269294,"shareCode":"sh5847","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T13:05:05.32","netAssetValue":104.74,"assetUnderManagement":134647.28623,"shareNumber":1285421.8239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.74,"assetUnderManagementK":134647.28623,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-23T13:10:01.037"},{"idVl":83282423,"shareCode":"sh5847","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T13:05:02.88","netAssetValue":103.65,"assetUnderManagement":133325.22628,"shareNumber":1286196.3979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.65,"assetUnderManagementK":133325.22628,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-26T13:10:01.29"},{"idVl":83297255,"shareCode":"sh5847","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T13:05:01.62","netAssetValue":104.74,"assetUnderManagement":134764.23133,"shareNumber":1286548.5575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.74,"assetUnderManagementK":134764.23133,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-27T13:10:01.697"},{"idVl":83310974,"shareCode":"sh5847","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T13:05:02.367","netAssetValue":105.23,"assetUnderManagement":135545.20579,"shareNumber":1288059.2861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.23,"assetUnderManagementK":135545.20579,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-28T13:10:01.03"},{"idVl":83327367,"shareCode":"sh5847","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T13:05:04.617","netAssetValue":104.52,"assetUnderManagement":134699.01597,"shareNumber":1288710.6173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.52,"assetUnderManagementK":134699.01597,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-05-30T13:10:00.977"},{"idVl":83339691,"shareCode":"sh5847","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T13:05:00.247","netAssetValue":104.33,"assetUnderManagement":134468.52441,"shareNumber":1288834.0933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.33,"assetUnderManagementK":134468.52441,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-02T13:10:01.597"},{"idVl":83359380,"shareCode":"sh5847","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T13:05:02.407","netAssetValue":104.23,"assetUnderManagement":134398.71669,"shareNumber":1289350.8009,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":134398.71669,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-03T13:10:00.957"},{"idVl":83373262,"shareCode":"sh5847","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T13:05:00.643","netAssetValue":104.44,"assetUnderManagement":134685.5101,"shareNumber":1289563.3346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.44,"assetUnderManagementK":134685.5101,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-04T13:10:01.357"},{"idVl":83387540,"shareCode":"sh5847","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T13:05:05.317","netAssetValue":105.27,"assetUnderManagement":135773.12075,"shareNumber":1289739.5194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":135773.12075,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-05T13:10:01.037"},{"idVl":83401351,"shareCode":"sh5847","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T13:05:06.413","netAssetValue":105.46,"assetUnderManagement":136113.53482,"shareNumber":1290604.3067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.46,"assetUnderManagementK":136113.53482,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-06T13:10:01.37"},{"idVl":83415021,"shareCode":"sh5847","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T13:05:00.46","netAssetValue":105.67,"assetUnderManagement":136429.79398,"shareNumber":1291034.6902,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.67,"assetUnderManagementK":136429.79398,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-10T13:10:01.74"},{"idVl":83429717,"shareCode":"sh5847","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T13:05:00.317","netAssetValue":105.76,"assetUnderManagement":136592.4401,"shareNumber":1291496.1868,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.76,"assetUnderManagementK":136592.4401,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-11T13:10:02.53"},{"idVl":83443500,"shareCode":"sh5847","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T13:05:04.69","netAssetValue":105.25,"assetUnderManagement":136018.09685,"shareNumber":1292256.8178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.25,"assetUnderManagementK":136018.09685,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-12T13:10:00.98"},{"idVl":83457601,"shareCode":"sh5847","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T13:05:09.6","netAssetValue":104.75,"assetUnderManagement":135384.50002,"shareNumber":1292387.4669,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.75,"assetUnderManagementK":135384.50002,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-13T13:10:00.943"},{"idVl":83471302,"shareCode":"sh5847","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T13:05:00.297","netAssetValue":103.53,"assetUnderManagement":133872.4573,"shareNumber":1293074.9055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":133872.4573,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-16T13:10:02.12"},{"idVl":83975287,"shareCode":"sh5847","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T13:05:00.88","netAssetValue":98.71,"assetUnderManagement":129024.82806,"shareNumber":1307050.2892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.71,"assetUnderManagementK":129024.82806,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-04T13:10:01.103"},{"idVl":83996344,"shareCode":"sh5847","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T13:05:03.13","netAssetValue":99.54,"assetUnderManagement":130114.37282,"shareNumber":1307129.9817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.54,"assetUnderManagementK":130114.37282,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-05T13:10:01.087"},{"idVl":84010809,"shareCode":"sh5847","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T13:05:00.637","netAssetValue":99.68,"assetUnderManagement":130308.28394,"shareNumber":1307246.5131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.68,"assetUnderManagementK":130308.28394,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-06T13:10:03.063"},{"idVl":84025334,"shareCode":"sh5847","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T13:05:00.82","netAssetValue":99.23,"assetUnderManagement":129740.92005,"shareNumber":1307410.6036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.23,"assetUnderManagementK":129740.92005,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-07T13:10:01.047"},{"idVl":84039340,"shareCode":"sh5847","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T13:05:08.93","netAssetValue":100.22,"assetUnderManagement":131068.59233,"shareNumber":1307772.8562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.22,"assetUnderManagementK":131068.59233,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-08T13:10:01.557"},{"idVl":84053163,"shareCode":"sh5847","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T13:05:06.407","netAssetValue":100.46,"assetUnderManagement":131451.45468,"shareNumber":1308381.5535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.46,"assetUnderManagementK":131451.45468,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-11T13:10:01.223"},{"idVl":84067921,"shareCode":"sh5847","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T13:05:00.327","netAssetValue":100.1,"assetUnderManagement":130972.3644,"shareNumber":1308288.3641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.1,"assetUnderManagementK":130972.3644,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-12T13:10:01.07"},{"idVl":84082000,"shareCode":"sh5847","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T13:05:02.78","netAssetValue":100.4,"assetUnderManagement":131411.9277,"shareNumber":1308830.1504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.4,"assetUnderManagementK":131411.9277,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-13T13:10:01.25"},{"idVl":84096381,"shareCode":"sh5847","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T13:05:09.36","netAssetValue":100.9,"assetUnderManagement":132083.01243,"shareNumber":1308960.6822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.9,"assetUnderManagementK":132083.01243,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-14T13:10:01.08"},{"idVl":84112939,"shareCode":"sh5847","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T13:05:02.747","netAssetValue":101.73,"assetUnderManagement":133198.72214,"shareNumber":1309269.1,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.73,"assetUnderManagementK":133198.72214,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-18T13:10:01.01"},{"idVl":84127593,"shareCode":"sh5847","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T13:05:00.497","netAssetValue":101.85,"assetUnderManagement":133380.61716,"shareNumber":1309548.2538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.85,"assetUnderManagementK":133380.61716,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-19T13:10:01.377"},{"idVl":84144750,"shareCode":"sh5847","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T13:05:02.827","netAssetValue":102.61,"assetUnderManagement":134465.045,"shareNumber":1310342.0448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.61,"assetUnderManagementK":134465.045,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-20T13:10:01.077"},{"idVl":84159303,"shareCode":"sh5847","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T13:05:03.257","netAssetValue":102.81,"assetUnderManagement":134761.99311,"shareNumber":1310738.1799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.81,"assetUnderManagementK":134761.99311,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-21T13:10:01.417"},{"idVl":84173196,"shareCode":"sh5847","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T13:05:01.417","netAssetValue":102.58,"assetUnderManagement":134475.93124,"shareNumber":1310935.7898,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.58,"assetUnderManagementK":134475.93124,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-22T13:10:01.04"},{"idVl":84188095,"shareCode":"sh5847","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T13:05:00.3","netAssetValue":103.02,"assetUnderManagement":135111.10558,"shareNumber":1311409.058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.02,"assetUnderManagementK":135111.10558,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-25T13:10:01.103"},{"idVl":84201207,"shareCode":"sh5847","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T13:05:00.293","netAssetValue":102.42,"assetUnderManagement":134306.35142,"shareNumber":1311298.6774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.42,"assetUnderManagementK":134306.35142,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-26T13:10:01.27"},{"idVl":84645293,"shareCode":"sh5847","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T13:05:00.317","netAssetValue":103.63,"assetUnderManagement":136276.39854,"shareNumber":1314931.8877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.63,"assetUnderManagementK":136276.39854,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-13T13:10:01.22"},{"idVl":84653527,"shareCode":"sh5847","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T13:10:00.267","netAssetValue":104.01,"assetUnderManagement":136761.26614,"shareNumber":1314833.2004,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.01,"assetUnderManagementK":136761.26614,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-14T13:15:01.187"},{"idVl":84660845,"shareCode":"sh5847","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T13:05:01.96","netAssetValue":103.51,"assetUnderManagement":136236.395,"shareNumber":1316089.4876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":136236.395,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-15T13:10:01.34"},{"idVl":84688325,"shareCode":"sh5847","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T13:05:06.567","netAssetValue":104.14,"assetUnderManagement":137040.22382,"shareNumber":1315900.5373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.14,"assetUnderManagementK":137040.22382,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-16T13:10:01.23"},{"idVl":84702291,"shareCode":"sh5847","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T13:05:07.677","netAssetValue":105.42,"assetUnderManagement":138755.2332,"shareNumber":1316202.6511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.42,"assetUnderManagementK":138755.2332,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-17T13:10:01.22"},{"idVl":84709613,"shareCode":"sh5847","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T13:05:12.877","netAssetValue":104.63,"assetUnderManagement":137768.56146,"shareNumber":1316705.6959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.63,"assetUnderManagementK":137768.56146,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-20T13:10:01.17"},{"idVl":84730764,"shareCode":"sh5847","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T13:05:02.283","netAssetValue":105.73,"assetUnderManagement":139237.36434,"shareNumber":1316840.5698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.73,"assetUnderManagementK":139237.36434,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-21T13:10:01.263"},{"idVl":84744664,"shareCode":"sh5847","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T13:05:01.897","netAssetValue":106.08,"assetUnderManagement":139706.40591,"shareNumber":1316925.3411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.08,"assetUnderManagementK":139706.40591,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-22T13:10:01.22"},{"idVl":84759156,"shareCode":"sh5847","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T13:05:02.687","netAssetValue":105.63,"assetUnderManagement":139189.8101,"shareNumber":1317684.8028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.63,"assetUnderManagementK":139189.8101,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-23T13:10:01.237"},{"idVl":84773555,"shareCode":"sh5847","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T13:05:10.67","netAssetValue":105.98,"assetUnderManagement":139718.06923,"shareNumber":1318273.8501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.98,"assetUnderManagementK":139718.06923,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-24T13:10:01.307"},{"idVl":84787479,"shareCode":"sh5847","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T13:05:08.56","netAssetValue":106.14,"assetUnderManagement":139982.47522,"shareNumber":1318800.5498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.14,"assetUnderManagementK":139982.47522,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-27T13:10:01.463"},{"idVl":84802446,"shareCode":"sh5847","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T13:05:00.54","netAssetValue":106.2,"assetUnderManagement":140104.0333,"shareNumber":1319135.3173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.2,"assetUnderManagementK":140104.0333,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-28T13:10:01.18"},{"idVl":84816575,"shareCode":"sh5847","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T13:05:00.91","netAssetValue":105.77,"assetUnderManagement":139598.60006,"shareNumber":1319770.426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.77,"assetUnderManagementK":139598.60006,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-29T13:10:01.203"},{"idVl":84830914,"shareCode":"sh5847","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T13:05:09.967","netAssetValue":105.19,"assetUnderManagement":138839.77442,"shareNumber":1319874.8077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.19,"assetUnderManagementK":138839.77442,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-30T13:10:01.177"},{"idVl":84844702,"shareCode":"sh5847","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T13:05:03.8","netAssetValue":104.9,"assetUnderManagement":138473.61318,"shareNumber":1319976.7278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":138473.61318,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-31T13:10:01.38"},{"idVl":84858370,"shareCode":"sh5847","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T13:05:06.363","netAssetValue":104.31,"assetUnderManagement":137707.35797,"shareNumber":1320159.6185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":137707.35797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-03T13:10:01.35"},{"idVl":84873524,"shareCode":"sh5847","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T13:05:00.23","netAssetValue":104.37,"assetUnderManagement":137881.95946,"shareNumber":1320964.9666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.37,"assetUnderManagementK":137881.95946,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-04T13:10:01.6"},{"idVl":84422077,"shareCode":"sh5847","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T13:25:00.283","netAssetValue":101.12,"assetUnderManagement":132837.95833,"shareNumber":1313630.8535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.12,"assetUnderManagementK":132837.95833,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-18T13:30:01.297"},{"idVl":84434193,"shareCode":"sh5847","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T13:05:00.583","netAssetValue":102.24,"assetUnderManagement":134330.90514,"shareNumber":1313792.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.24,"assetUnderManagementK":134330.90514,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-19T13:10:01.097"},{"idVl":84446419,"shareCode":"sh5847","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T13:05:06.127","netAssetValue":102.06,"assetUnderManagement":134145.62547,"shareNumber":1314302.3461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":134145.62547,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-22T13:10:01.187"},{"idVl":84460136,"shareCode":"sh5847","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T13:05:02.147","netAssetValue":101.85,"assetUnderManagement":133890.49322,"shareNumber":1314477.3061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.85,"assetUnderManagementK":133890.49322,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-23T13:10:01.147"},{"idVl":84472916,"shareCode":"sh5847","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T13:05:08.293","netAssetValue":102.16,"assetUnderManagement":134321.0951,"shareNumber":1314710.4801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.16,"assetUnderManagementK":134321.0951,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-24T13:10:01.11"},{"idVl":84485771,"shareCode":"sh5847","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T13:05:07.267","netAssetValue":102.05,"assetUnderManagement":134163.05052,"shareNumber":1314670.9982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":134163.05052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-25T13:10:01.337"},{"idVl":84498905,"shareCode":"sh5847","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T13:05:01.293","netAssetValue":101.48,"assetUnderManagement":133462.30955,"shareNumber":1315094.4724,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.48,"assetUnderManagementK":133462.30955,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-26T13:10:01.167"},{"idVl":84511071,"shareCode":"sh5847","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T13:05:00.697","netAssetValue":102.07,"assetUnderManagement":134262.06844,"shareNumber":1315360.1674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":134262.06844,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-29T13:10:01.32"},{"idVl":84524407,"shareCode":"sh5847","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T13:05:14.477","netAssetValue":102.57,"assetUnderManagement":134857.01966,"shareNumber":1314665.2876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.57,"assetUnderManagementK":134857.01966,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-30T13:10:01.1"},{"idVl":84532279,"shareCode":"sh5847","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T13:05:01.17","netAssetValue":103.05,"assetUnderManagement":135488.72854,"shareNumber":1314714.6219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.05,"assetUnderManagementK":135488.72854,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-01T13:10:01.217"},{"idVl":84551457,"shareCode":"sh5847","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T13:05:03.253","netAssetValue":104.06,"assetUnderManagement":136802.74315,"shareNumber":1314539.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.06,"assetUnderManagementK":136802.74315,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-02T13:10:02.01"},{"idVl":84564837,"shareCode":"sh5847","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T13:05:00.737","netAssetValue":104.89,"assetUnderManagement":137900.20968,"shareNumber":1314691.0926,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.89,"assetUnderManagementK":137900.20968,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-03T13:10:01.263"},{"idVl":84577375,"shareCode":"sh5847","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T13:05:01.07","netAssetValue":105.2,"assetUnderManagement":138303.16686,"shareNumber":1314611.2915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.2,"assetUnderManagementK":138303.16686,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-06T13:10:02.36"},{"idVl":84590747,"shareCode":"sh5847","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T13:05:01.483","netAssetValue":104.93,"assetUnderManagement":137995.89568,"shareNumber":1315060.5495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.93,"assetUnderManagementK":137995.89568,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-07T13:10:01.127"},{"idVl":84603413,"shareCode":"sh5847","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T13:05:01.797","netAssetValue":104.62,"assetUnderManagement":137640.10687,"shareNumber":1315584.0941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.62,"assetUnderManagementK":137640.10687,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-08T13:10:01.17"},{"idVl":84616598,"shareCode":"sh5847","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T13:05:03.547","netAssetValue":105.36,"assetUnderManagement":138571.77963,"shareNumber":1315167.1519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.36,"assetUnderManagementK":138571.77963,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-09T13:10:01.087"},{"idVl":84631342,"shareCode":"sh5847","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T13:05:09.967","netAssetValue":104.93,"assetUnderManagement":137862.6679,"shareNumber":1313776.4808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.93,"assetUnderManagementK":137862.6679,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-10-10T13:10:01.1"},{"idVl":83486524,"shareCode":"sh5847","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T13:05:02.323","netAssetValue":103.88,"assetUnderManagement":134402.55055,"shareNumber":1293745.504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":134402.55055,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-17T13:10:01.1"},{"idVl":83500807,"shareCode":"sh5847","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T13:05:00.823","netAssetValue":103.03,"assetUnderManagement":133375.25285,"shareNumber":1294440.3357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.03,"assetUnderManagementK":133375.25285,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-18T13:10:01.04"},{"idVl":83514739,"shareCode":"sh5847","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T13:05:05.327","netAssetValue":102.44,"assetUnderManagement":132600.08913,"shareNumber":1294410.8979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.44,"assetUnderManagementK":132600.08913,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-19T13:10:01.017"},{"idVl":83528608,"shareCode":"sh5847","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T13:05:05.757","netAssetValue":101.51,"assetUnderManagement":131443.96472,"shareNumber":1294801.4674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.51,"assetUnderManagementK":131443.96472,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-20T13:10:00.97"},{"idVl":83541478,"shareCode":"sh5847","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T13:05:00.497","netAssetValue":101.81,"assetUnderManagement":131861.69947,"shareNumber":1295070.2677,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.81,"assetUnderManagementK":131861.69947,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-23T13:10:01.067"},{"idVl":83557210,"shareCode":"sh5847","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T13:05:04.473","netAssetValue":101.47,"assetUnderManagement":131459.41049,"shareNumber":1295481.7436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.47,"assetUnderManagementK":131459.41049,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-24T13:10:01.14"},{"idVl":83570835,"shareCode":"sh5847","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T13:05:03.963","netAssetValue":102.63,"assetUnderManagement":133005.79409,"shareNumber":1295876.865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.63,"assetUnderManagementK":133005.79409,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-25T13:10:01.05"},{"idVl":83584848,"shareCode":"sh5847","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T13:10:05.99","netAssetValue":101.7,"assetUnderManagement":131862.89505,"shareNumber":1296571.27,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.7,"assetUnderManagementK":131862.89505,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-26T13:15:01.083"},{"idVl":83598180,"shareCode":"sh5847","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T13:05:00.357","netAssetValue":101.9,"assetUnderManagement":132169.8775,"shareNumber":1297005.3798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.9,"assetUnderManagementK":132169.8775,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-27T13:10:02.05"},{"idVl":83611261,"shareCode":"sh5847","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T13:15:00.297","netAssetValue":103.38,"assetUnderManagement":134186.64452,"shareNumber":1297874.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":134186.64452,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-06-30T13:20:01.737"},{"idVl":83625427,"shareCode":"sh5847","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T13:05:01.553","netAssetValue":102.89,"assetUnderManagement":133637.73593,"shareNumber":1298734.3521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.89,"assetUnderManagementK":133637.73593,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-01T13:10:01.147"},{"idVl":83644270,"shareCode":"sh5847","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T13:05:03.297","netAssetValue":102.55,"assetUnderManagement":133232.50042,"shareNumber":1299098.7587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.55,"assetUnderManagementK":133232.50042,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-02T13:10:01.073"},{"idVl":83660283,"shareCode":"sh5847","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T13:05:00.78","netAssetValue":103.01,"assetUnderManagement":133884.10262,"shareNumber":1299597.6121,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.01,"assetUnderManagementK":133884.10262,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-03T13:10:03.6"},{"idVl":83674537,"shareCode":"sh5847","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T13:05:01.373","netAssetValue":103.28,"assetUnderManagement":134224.39247,"shareNumber":1299503.6515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":134224.39247,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-04T13:10:01.357"},{"idVl":83694040,"shareCode":"sh5847","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T13:10:09.107","netAssetValue":102.75,"assetUnderManagement":133599.98622,"shareNumber":1300121.394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.75,"assetUnderManagementK":133599.98622,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-07T13:15:08.65"},{"idVl":83717386,"shareCode":"sh5847","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T13:05:01.163","netAssetValue":103.08,"assetUnderManagement":134026.43799,"shareNumber":1300174.6975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.08,"assetUnderManagementK":134026.43799,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-07-08T13:10:01.03"},{"idVl":84213548,"shareCode":"sh5847","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T13:05:00.38","netAssetValue":101.59,"assetUnderManagement":133147.79582,"shareNumber":1310564.8748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.59,"assetUnderManagementK":133147.79582,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-27T13:10:01.403"},{"idVl":84226639,"shareCode":"sh5847","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T13:05:00.57","netAssetValue":101.78,"assetUnderManagement":133411.84172,"shareNumber":1310780.7894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":133411.84172,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-28T13:10:01.613"},{"idVl":84239442,"shareCode":"sh5847","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T13:05:03.553","netAssetValue":101.76,"assetUnderManagement":133444.00292,"shareNumber":1311274.5106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.76,"assetUnderManagementK":133444.00292,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-08-29T13:10:01.393"},{"idVl":84251674,"shareCode":"sh5847","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T13:05:00.863","netAssetValue":100.99,"assetUnderManagement":132463.75938,"shareNumber":1311525.1727,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.99,"assetUnderManagementK":132463.75938,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-01T13:10:01.13"},{"idVl":84269434,"shareCode":"sh5847","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T13:10:00.223","netAssetValue":101.21,"assetUnderManagement":132739.58267,"shareNumber":1311466.6931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.21,"assetUnderManagementK":132739.58267,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-02T13:15:02.19"},{"idVl":84281308,"shareCode":"sh5847","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T13:05:00.75","netAssetValue":100.04,"assetUnderManagement":131212.36289,"shareNumber":1311477.7666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.04,"assetUnderManagementK":131212.36289,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-03T13:10:01.117"},{"idVl":84294231,"shareCode":"sh5847","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T13:05:00.337","netAssetValue":100.74,"assetUnderManagement":131941.16655,"shareNumber":1309626.1578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.74,"assetUnderManagementK":131941.16655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-04T13:10:01.333"},{"idVl":84306698,"shareCode":"sh5847","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T13:05:02.57","netAssetValue":101.16,"assetUnderManagement":132511.56035,"shareNumber":1309875.6211,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.16,"assetUnderManagementK":132511.56035,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-05T13:10:01.163"},{"idVl":84318976,"shareCode":"sh5847","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T13:05:00.387","netAssetValue":100.95,"assetUnderManagement":132287.74563,"shareNumber":1310420.4845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":132287.74563,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-08T13:10:01.223"},{"idVl":84332343,"shareCode":"sh5847","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T13:05:01.953","netAssetValue":101.36,"assetUnderManagement":132856.7657,"shareNumber":1310672.3153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.36,"assetUnderManagementK":132856.7657,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-09T13:10:01.26"},{"idVl":84345112,"shareCode":"sh5847","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T13:05:01.757","netAssetValue":101.34,"assetUnderManagement":132873.23747,"shareNumber":1311126.5162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.34,"assetUnderManagementK":132873.23747,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-10T13:10:01.147"},{"idVl":84357788,"shareCode":"sh5847","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T13:05:00.9","netAssetValue":101.44,"assetUnderManagement":133063.05222,"shareNumber":1311675.6538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.44,"assetUnderManagementK":133063.05222,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-11T13:10:01.13"},{"idVl":84370625,"shareCode":"sh5847","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T13:05:07.283","netAssetValue":101.87,"assetUnderManagement":133682.98756,"shareNumber":1312218.7559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.87,"assetUnderManagementK":133682.98756,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-12T13:10:01.413"},{"idVl":84382795,"shareCode":"sh5847","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T13:05:00.987","netAssetValue":101.97,"assetUnderManagement":133923.62335,"shareNumber":1313317.6629,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.97,"assetUnderManagementK":133923.62335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-15T13:10:01.167"},{"idVl":84396088,"shareCode":"sh5847","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T13:05:02.22","netAssetValue":102.5,"assetUnderManagement":134629.82576,"shareNumber":1313372.0659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.5,"assetUnderManagementK":134629.82576,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-16T13:10:01.17"},{"idVl":84408753,"shareCode":"sh5847","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T13:05:00.587","netAssetValue":101.39,"assetUnderManagement":133140.85457,"shareNumber":1313103.1766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.39,"assetUnderManagementK":133140.85457,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-09-17T13:10:01.137"},{"idVl":85128012,"shareCode":"sh5847","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T13:05:09.497","netAssetValue":103.48,"assetUnderManagement":137103.89215,"shareNumber":1324865.8134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.48,"assetUnderManagementK":137103.89215,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-11-28T13:10:01.277"},{"idVl":85143582,"shareCode":"sh5847","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T13:05:00.983","netAssetValue":103.84,"assetUnderManagement":137615.521,"shareNumber":1325150.3524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.84,"assetUnderManagementK":137615.521,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-01T13:10:04.733"},{"idVl":85158854,"shareCode":"sh5847","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T13:05:00.33","netAssetValue":103.49,"assetUnderManagement":137153.49343,"shareNumber":1325165.4104,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.49,"assetUnderManagementK":137153.49343,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-02T13:10:01.373"},{"idVl":85173291,"shareCode":"sh5847","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T13:05:00.32","netAssetValue":103.38,"assetUnderManagement":137053.37437,"shareNumber":1325652.1585,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.38,"assetUnderManagementK":137053.37437,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-03T13:10:02.943"},{"idVl":85187554,"shareCode":"sh5847","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T13:05:01.43","netAssetValue":103.93,"assetUnderManagement":137821.96013,"shareNumber":1325995.0197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.93,"assetUnderManagementK":137821.96013,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-04T13:10:01.15"},{"idVl":85201769,"shareCode":"sh5847","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T13:05:00.983","netAssetValue":104.26,"assetUnderManagement":138319.33899,"shareNumber":1326569.2862,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.26,"assetUnderManagementK":138319.33899,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-05T13:10:01.193"},{"idVl":85215301,"shareCode":"sh5847","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T13:05:01.773","netAssetValue":104.46,"assetUnderManagement":138663.61761,"shareNumber":1327411.2873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":138663.61761,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-08T13:10:01.283"},{"idVl":85230145,"shareCode":"sh5847","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T13:05:02.623","netAssetValue":104.11,"assetUnderManagement":138215.48322,"shareNumber":1327563.1584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.11,"assetUnderManagementK":138215.48322,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-09T13:10:01.537"},{"idVl":85244096,"shareCode":"sh5847","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T13:05:03.573","netAssetValue":103.81,"assetUnderManagement":137929.6054,"shareNumber":1328643.2893,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":137929.6054,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-10T13:10:01.28"},{"idVl":85258553,"shareCode":"sh5847","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T13:05:00.71","netAssetValue":103.39,"assetUnderManagement":137410.8028,"shareNumber":1329030.8443,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":137410.8028,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-11T13:05:06.44"},{"idVl":85275683,"shareCode":"sh5847","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T13:05:00.333","netAssetValue":103.77,"assetUnderManagement":138043.67352,"shareNumber":1330274.8134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.77,"assetUnderManagementK":138043.67352,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-12T13:10:01.267"},{"idVl":85304027,"shareCode":"sh5847","valuationDate":"2025-12-12","transmissionDate":"2025-12-16T13:05:01.98","netAssetValue":103.4,"assetUnderManagement":137631.38346,"shareNumber":1330973.3756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.4,"assetUnderManagementK":137631.38346,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-16T13:10:02.3"},{"idVl":85304070,"shareCode":"sh5847","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T13:05:01.98","netAssetValue":103.96,"assetUnderManagement":138494.0392,"shareNumber":1332067.3628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":138494.0392,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-16T13:10:02.577"},{"idVl":85318357,"shareCode":"sh5847","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T13:05:00.5","netAssetValue":103.47,"assetUnderManagement":137902.70541,"shareNumber":1332699.3341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.47,"assetUnderManagementK":137902.70541,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-17T13:10:01.32"},{"idVl":85332598,"shareCode":"sh5847","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T13:05:02.73","netAssetValue":103.23,"assetUnderManagement":137764.59408,"shareNumber":1334453.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":137764.59408,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-18T13:10:01.627"},{"idVl":85346679,"shareCode":"sh5847","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T13:05:00.327","netAssetValue":104.23,"assetUnderManagement":139203.1508,"shareNumber":1335470.6137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.23,"assetUnderManagementK":139203.1508,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-19T13:10:01.32"},{"idVl":85602273,"shareCode":"sh5847","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T22:35:13.98","netAssetValue":109.85,"assetUnderManagement":147014.59274,"shareNumber":1338241.7584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.85,"assetUnderManagementK":147014.59274,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-16T22:40:13.157"},{"idVl":85616558,"shareCode":"sh5847","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T22:35:14.713","netAssetValue":109.8,"assetUnderManagement":147050.09294,"shareNumber":1339237.9349,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.8,"assetUnderManagementK":147050.09294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-19T22:40:21.923"},{"idVl":85629690,"shareCode":"sh5847","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T22:35:10.63","netAssetValue":108.55,"assetUnderManagement":145407.08061,"shareNumber":1339458.3372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.55,"assetUnderManagementK":145407.08061,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-20T22:40:15.003"},{"idVl":85644396,"shareCode":"sh5847","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T22:35:00.91","netAssetValue":107.79,"assetUnderManagement":144403.10766,"shareNumber":1339662.5504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.79,"assetUnderManagementK":144403.10766,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-21T22:40:29.46"},{"idVl":85658033,"shareCode":"sh5847","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T22:35:12.68","netAssetValue":107.52,"assetUnderManagement":144127.45048,"shareNumber":1340467.8972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.52,"assetUnderManagementK":144127.45048,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-22T22:40:28.08"},{"idVl":85671290,"shareCode":"sh5847","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T22:35:10.643","netAssetValue":108.34,"assetUnderManagement":145163.64646,"shareNumber":1339880.9067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.34,"assetUnderManagementK":145163.64646,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-23T22:40:17"},{"idVl":85685762,"shareCode":"sh5847","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T22:35:14.217","netAssetValue":108.26,"assetUnderManagement":145144.93919,"shareNumber":1340609.7505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.26,"assetUnderManagementK":145144.93919,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-26T22:40:17.707"},{"idVl":85699919,"shareCode":"sh5847","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T22:35:04.813","netAssetValue":108.54,"assetUnderManagement":145672.85617,"shareNumber":1342003.4373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.54,"assetUnderManagementK":145672.85617,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-27T22:40:10.437"},{"idVl":85714819,"shareCode":"sh5847","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T22:35:13.817","netAssetValue":109.21,"assetUnderManagement":146611.46562,"shareNumber":1342431.1786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.21,"assetUnderManagementK":146611.46562,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-28T22:40:17.1"},{"idVl":85729760,"shareCode":"sh5847","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T22:35:09.763","netAssetValue":108.46,"assetUnderManagement":145599.32585,"shareNumber":1342390.3035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.46,"assetUnderManagementK":145599.32585,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-29T22:40:28.67"},{"idVl":85744051,"shareCode":"sh5847","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T22:35:02.45","netAssetValue":108.13,"assetUnderManagement":145219.29452,"shareNumber":1342938.3929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.13,"assetUnderManagementK":145219.29452,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-30T22:40:40.153"},{"idVl":85758366,"shareCode":"sh5847","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T22:35:17.187","netAssetValue":108.65,"assetUnderManagement":145938.71424,"shareNumber":1343129.1974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.65,"assetUnderManagementK":145938.71424,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-02T22:40:19.903"},{"idVl":85773398,"shareCode":"sh5847","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T22:35:12.64","netAssetValue":109.69,"assetUnderManagement":147401.20971,"shareNumber":1343722.5026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.69,"assetUnderManagementK":147401.20971,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-03T22:40:17.43"},{"idVl":85789685,"shareCode":"sh5847","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T22:35:12.66","netAssetValue":110.03,"assetUnderManagement":147907.35265,"shareNumber":1344184.0495,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.03,"assetUnderManagementK":147907.35265,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-04T22:40:20.223"},{"idVl":85805274,"shareCode":"sh5847","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T22:35:15.8","netAssetValue":109.57,"assetUnderManagement":147229.57754,"shareNumber":1343685.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.57,"assetUnderManagementK":147229.57754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-05T22:40:08.39"},{"idVl":85819972,"shareCode":"sh5847","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T22:35:10.677","netAssetValue":108.74,"assetUnderManagement":146194.43706,"shareNumber":1344358.5032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.74,"assetUnderManagementK":146194.43706,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-06T22:40:20.44"},{"idVl":85360285,"shareCode":"sh5847","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T13:05:00.607","netAssetValue":104.58,"assetUnderManagement":139758.04813,"shareNumber":1336271.6039,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.58,"assetUnderManagementK":139758.04813,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-22T13:10:03.197"},{"idVl":85374962,"shareCode":"sh5847","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T13:05:01.393","netAssetValue":104.5,"assetUnderManagement":139692.18249,"shareNumber":1336713.5576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":139692.18249,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-23T13:10:01.257"},{"idVl":85389494,"shareCode":"sh5847","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T13:05:02.12","netAssetValue":104.75,"assetUnderManagement":140053.73892,"shareNumber":1336939.7681,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.75,"assetUnderManagementK":140053.73892,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-24T13:10:01.297"},{"idVl":85406803,"shareCode":"sh5847","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T13:05:00.823","netAssetValue":104.7,"assetUnderManagement":139989.89732,"shareNumber":1336976.4932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.7,"assetUnderManagementK":139989.89732,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-29T13:10:01.303"},{"idVl":85419802,"shareCode":"sh5847","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T13:05:00.617","netAssetValue":104.73,"assetUnderManagement":140078.19441,"shareNumber":1337456.9579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.73,"assetUnderManagementK":140078.19441,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-30T13:10:01.247"},{"idVl":85434006,"shareCode":"sh5847","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T13:05:02.37","netAssetValue":105.4,"assetUnderManagement":140958.93634,"shareNumber":1337347.4572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.4,"assetUnderManagementK":140958.93634,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-12-31T13:10:01.21"},{"idVl":85449238,"shareCode":"sh5847","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T13:05:00.673","netAssetValue":105.28,"assetUnderManagement":140793.9184,"shareNumber":1337242.0942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.28,"assetUnderManagementK":140793.9184,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-02T13:10:01.253"},{"idVl":85463248,"shareCode":"sh5847","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T13:05:01.3","netAssetValue":106.01,"assetUnderManagement":141804.37623,"shareNumber":1337586.7899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.01,"assetUnderManagementK":141804.37623,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-05T13:10:01.733"},{"idVl":85478646,"shareCode":"sh5847","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T13:05:06.63","netAssetValue":107.2,"assetUnderManagement":143371.00614,"shareNumber":1337363.0674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.2,"assetUnderManagementK":143371.00614,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-06T13:10:01.78"},{"idVl":85493126,"shareCode":"sh5847","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T13:05:00.577","netAssetValue":107.93,"assetUnderManagement":144189.95256,"shareNumber":1335908.6202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.93,"assetUnderManagementK":144189.95256,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-07T13:10:01.227"},{"idVl":85507423,"shareCode":"sh5847","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T13:05:12.41","netAssetValue":108.06,"assetUnderManagement":144425.55004,"shareNumber":1336415.3865,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.06,"assetUnderManagementK":144425.55004,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-08T13:10:01.457"},{"idVl":85521000,"shareCode":"sh5847","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T13:05:02.317","netAssetValue":107.89,"assetUnderManagement":144203.44259,"shareNumber":1336468.8395,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.89,"assetUnderManagementK":144203.44259,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-09T13:10:01.397"},{"idVl":85545563,"shareCode":"sh5847","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T22:35:12.5","netAssetValue":109.09,"assetUnderManagement":145926.25495,"shareNumber":1337628.8721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":145926.25495,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-12T22:40:19.697"},{"idVl":85559563,"shareCode":"sh5847","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T22:35:17.413","netAssetValue":109.27,"assetUnderManagement":146221.89339,"shareNumber":1338147.0588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.27,"assetUnderManagementK":146221.89339,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-13T22:40:12.19"},{"idVl":85574612,"shareCode":"sh5847","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T22:40:15.973","netAssetValue":109.28,"assetUnderManagement":146256.49994,"shareNumber":1338292.6874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.28,"assetUnderManagementK":146256.49994,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-14T22:45:29.07"},{"idVl":85588175,"shareCode":"sh5847","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T22:35:13.123","netAssetValue":109.32,"assetUnderManagement":146330.69588,"shareNumber":1338521.8813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.32,"assetUnderManagementK":146330.69588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-01-15T22:40:14.42"},{"idVl":85837714,"shareCode":"sh5847","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T22:35:18.757","netAssetValue":109.74,"assetUnderManagement":147538.40993,"shareNumber":1344425.2153,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.74,"assetUnderManagementK":147538.40993,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-09T22:40:10.02"},{"idVl":85853794,"shareCode":"sh5847","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T22:35:14.507","netAssetValue":110.63,"assetUnderManagement":148708.53104,"shareNumber":1344109.1826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.63,"assetUnderManagementK":148708.53104,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-10T22:40:13.53"},{"idVl":85875399,"shareCode":"sh5847","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T22:35:11.81","netAssetValue":110.56,"assetUnderManagement":148695.44615,"shareNumber":1344851.1666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.56,"assetUnderManagementK":148695.44615,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-11T22:40:11.823"},{"idVl":85893266,"shareCode":"sh5847","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T17:50:38.1","netAssetValue":110.75,"assetUnderManagement":149128.69153,"shareNumber":1346448.7511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.75,"assetUnderManagementK":149128.69153,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T17:55:02.463"},{"idVl":85908602,"shareCode":"sh5847","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T19:25:09.747","netAssetValue":110.66,"assetUnderManagement":148953.04673,"shareNumber":1346015.1891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.66,"assetUnderManagementK":148953.04673,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T19:30:08.14"},{"idVl":85930557,"shareCode":"sh5847","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T20:50:01.52","netAssetValue":110.64,"assetUnderManagement":148848.87996,"shareNumber":1345339.6653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.64,"assetUnderManagementK":148848.87996,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T20:55:12.2"},{"idVl":85947448,"shareCode":"sh5847","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T22:10:37.413","netAssetValue":110.85,"assetUnderManagement":149136.61287,"shareNumber":1345365.9965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.85,"assetUnderManagementK":149136.61287,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T22:15:06.55"},{"idVl":85956430,"shareCode":"sh5847","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T22:35:12.17","netAssetValue":111.12,"assetUnderManagement":149749.80736,"shareNumber":1347534.8435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.12,"assetUnderManagementK":149749.80736,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-18T22:40:13.93"},{"idVl":85971845,"shareCode":"sh5847","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T22:35:12.253","netAssetValue":112.57,"assetUnderManagement":151331.52933,"shareNumber":1344322.814,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.57,"assetUnderManagementK":151331.52933,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-19T22:40:14.533"},{"idVl":85986570,"shareCode":"sh5847","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T22:35:13.3","netAssetValue":112.2,"assetUnderManagement":150957.93727,"shareNumber":1345428.3846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.2,"assetUnderManagementK":150957.93727,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-20T22:40:23.763"},{"idVl":86000869,"shareCode":"sh5847","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T22:35:14.723","netAssetValue":113.21,"assetUnderManagement":152420.02946,"shareNumber":1346273.9096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.21,"assetUnderManagementK":152420.02946,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-23T22:40:18.677"},{"idVl":86015223,"shareCode":"sh5847","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T22:35:15.05","netAssetValue":112.77,"assetUnderManagement":151781.00684,"shareNumber":1345841.9038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.77,"assetUnderManagementK":151781.00684,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-24T22:40:18.43"},{"idVl":86029977,"shareCode":"sh5847","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T22:35:14.993","netAssetValue":112.99,"assetUnderManagement":152029.28367,"shareNumber":1345483.5853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.99,"assetUnderManagementK":152029.28367,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-25T22:40:17.203"},{"idVl":86044710,"shareCode":"sh5847","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T22:35:13.617","netAssetValue":113.72,"assetUnderManagement":152951.68518,"shareNumber":1344949.6831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.72,"assetUnderManagementK":152951.68518,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-26T22:40:22.253"},{"idVl":86058696,"shareCode":"sh5847","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T22:35:24.27","netAssetValue":113.7,"assetUnderManagement":153071.42738,"shareNumber":1346183.6593,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":153071.42738,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-02-27T22:40:16.65"},{"idVl":86073951,"shareCode":"sh5847","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T22:35:08.37","netAssetValue":113.7,"assetUnderManagement":153230.41621,"shareNumber":1347588.6685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":153230.41621,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-02T22:40:47.16"},{"idVl":86314356,"shareCode":"sh5847","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T22:35:14.74","netAssetValue":103.81,"assetUnderManagement":140944.65655,"shareNumber":1357591.7369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.81,"assetUnderManagementK":140944.65655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-25T22:40:18.123"},{"idVl":86328700,"shareCode":"sh5847","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T22:35:12.777","netAssetValue":105.24,"assetUnderManagement":142960.16859,"shareNumber":1358327.4059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.24,"assetUnderManagementK":142960.16859,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-26T22:40:18.147"},{"idVl":86342215,"shareCode":"sh5847","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T22:35:14.463","netAssetValue":104.03,"assetUnderManagement":141376.74042,"shareNumber":1358971.7689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.03,"assetUnderManagementK":141376.74042,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-27T22:40:15.813"},{"idVl":86356897,"shareCode":"sh5847","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T22:35:13.17","netAssetValue":103.12,"assetUnderManagement":140267.01425,"shareNumber":1360135.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.12,"assetUnderManagementK":140267.01425,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-30T22:40:26.93"},{"idVl":86370982,"shareCode":"sh5847","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T22:35:21.887","netAssetValue":104.1,"assetUnderManagement":141698.44402,"shareNumber":1361163.9244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.1,"assetUnderManagementK":141698.44402,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-31T22:40:16.807"},{"idVl":86386378,"shareCode":"sh5847","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T22:35:13.747","netAssetValue":104.95,"assetUnderManagement":142868.31549,"shareNumber":1361288.1218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":142868.31549,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-01T22:40:16.257"},{"idVl":86400934,"shareCode":"sh5847","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T22:35:13.167","netAssetValue":107.56,"assetUnderManagement":146454.96139,"shareNumber":1361540.1238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.56,"assetUnderManagementK":146454.96139,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-02T22:40:22.29"},{"idVl":86418002,"shareCode":"sh5847","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T22:35:15.423","netAssetValue":107.36,"assetUnderManagement":146186.35609,"shareNumber":1361568.519,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.36,"assetUnderManagementK":146186.35609,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-07T22:40:20.327"},{"idVl":86432032,"shareCode":"sh5847","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T22:35:13.827","netAssetValue":106.52,"assetUnderManagement":145090.87321,"shareNumber":1362075.2042,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.52,"assetUnderManagementK":145090.87321,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-08T22:40:17.26"},{"idVl":86447482,"shareCode":"sh5847","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T22:35:13.173","netAssetValue":110.58,"assetUnderManagement":150821.54872,"shareNumber":1363849.5684,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.58,"assetUnderManagementK":150821.54872,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-09T22:40:28.063"},{"idVl":86461578,"shareCode":"sh5847","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T22:35:05.417","netAssetValue":110.43,"assetUnderManagement":150600.98679,"shareNumber":1363739.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.43,"assetUnderManagementK":150600.98679,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-10T22:40:30.68"},{"idVl":86475876,"shareCode":"sh5847","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T22:35:14.727","netAssetValue":110.77,"assetUnderManagement":151216.96101,"shareNumber":1365123.3611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.77,"assetUnderManagementK":151216.96101,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-13T22:40:27.06"},{"idVl":86489867,"shareCode":"sh5847","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T22:35:14.48","netAssetValue":110.29,"assetUnderManagement":150611.01279,"shareNumber":1365581.7057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.29,"assetUnderManagementK":150611.01279,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-14T22:40:19.403"},{"idVl":86504440,"shareCode":"sh5847","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T22:35:17.16","netAssetValue":111.48,"assetUnderManagement":152300.41125,"shareNumber":1366059.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.48,"assetUnderManagementK":152300.41125,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-15T22:40:15.93"},{"idVl":86518291,"shareCode":"sh5847","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T22:35:12.977","netAssetValue":110.85,"assetUnderManagement":151355.39524,"shareNumber":1365291.1449,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.85,"assetUnderManagementK":151355.39524,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-16T22:40:15.797"},{"idVl":86525675,"shareCode":"sh5847","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T22:35:15.71","netAssetValue":110.74,"assetUnderManagement":151420.26626,"shareNumber":1367240.7078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.74,"assetUnderManagementK":151420.26626,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-17T22:40:16.987"},{"idVl":86539909,"shareCode":"sh5847","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T22:35:16.103","netAssetValue":112.41,"assetUnderManagement":153834.53097,"shareNumber":1368442.2186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.41,"assetUnderManagementK":153834.53097,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-20T22:40:12.713"},{"idVl":86553848,"shareCode":"sh5847","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T22:35:23.463","netAssetValue":111.46,"assetUnderManagement":152584.95311,"shareNumber":1368857.0451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.46,"assetUnderManagementK":152584.95311,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-21T22:40:03.67"},{"idVl":86569120,"shareCode":"sh5847","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T22:35:14.507","netAssetValue":110.43,"assetUnderManagement":151220.88401,"shareNumber":1369323.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.43,"assetUnderManagementK":151220.88401,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-22T22:40:24.823"},{"idVl":86589827,"shareCode":"sh5847","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T22:35:32.917","netAssetValue":110.0,"assetUnderManagement":150696.10727,"shareNumber":1369869.7423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.0,"assetUnderManagementK":150696.10727,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-23T22:40:17.727"},{"idVl":86603906,"shareCode":"sh5847","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T22:35:12.61","netAssetValue":110.06,"assetUnderManagement":150852.64744,"shareNumber":1370595.5155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.06,"assetUnderManagementK":150852.64744,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-24T22:40:16.643"},{"idVl":86619209,"shareCode":"sh5847","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T22:35:02.5","netAssetValue":109.34,"assetUnderManagement":149883.08508,"shareNumber":1370774.9927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.34,"assetUnderManagementK":149883.08508,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-27T22:40:43.77"},{"idVl":86632571,"shareCode":"sh5847","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T22:35:13.837","netAssetValue":109.09,"assetUnderManagement":149618.26418,"shareNumber":1371446.3756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.09,"assetUnderManagementK":149618.26418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-28T22:40:18.843"},{"idVl":86647311,"shareCode":"sh5847","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T22:35:13.03","netAssetValue":108.78,"assetUnderManagement":149313.24186,"shareNumber":1372502.5805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.78,"assetUnderManagementK":149313.24186,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-29T22:40:17.653"},{"idVl":86660662,"shareCode":"sh5847","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T22:35:15.113","netAssetValue":108.21,"assetUnderManagement":148678.23576,"shareNumber":1373878.2833,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.21,"assetUnderManagementK":148678.23576,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-04-30T22:40:19.87"},{"idVl":86676240,"shareCode":"sh5847","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T22:35:12.973","netAssetValue":109.51,"assetUnderManagement":150562.80043,"shareNumber":1374827.3965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.51,"assetUnderManagementK":150562.80043,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-04T22:40:19.993"},{"idVl":86690527,"shareCode":"sh5847","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T22:35:13.337","netAssetValue":108.12,"assetUnderManagement":148726.16865,"shareNumber":1375504.7239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.12,"assetUnderManagementK":148726.16865,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-05T22:40:20.35"},{"idVl":86705392,"shareCode":"sh5847","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T22:35:16.86","netAssetValue":109.38,"assetUnderManagement":150492.30047,"shareNumber":1375814.8309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.38,"assetUnderManagementK":150492.30047,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-06T22:40:23.59"},{"idVl":86719350,"shareCode":"sh5847","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T22:35:14.483","netAssetValue":111.74,"assetUnderManagement":153760.01478,"shareNumber":1375942.1124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.74,"assetUnderManagementK":153760.01478,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-07T22:40:13.533"},{"idVl":86735656,"shareCode":"sh5847","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T22:35:15.913","netAssetValue":110.61,"assetUnderManagement":152309.09428,"shareNumber":1376976.2608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.61,"assetUnderManagementK":152309.09428,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-11T22:40:30.84"},{"idVl":86749911,"shareCode":"sh5847","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T22:35:16.537","netAssetValue":109.95,"assetUnderManagement":151471.13578,"shareNumber":1377615.2047,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.95,"assetUnderManagementK":151471.13578,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-12T22:40:20.42"},{"idVl":86764474,"shareCode":"sh5847","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T22:35:19.503","netAssetValue":108.73,"assetUnderManagement":149889.77116,"shareNumber":1378497.7106,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.73,"assetUnderManagementK":149889.77116,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-13T22:40:09.983"},{"idVl":86779697,"shareCode":"sh5847","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T22:35:15.467","netAssetValue":109.58,"assetUnderManagement":151088.75836,"shareNumber":1378780.6176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.58,"assetUnderManagementK":151088.75836,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-15T22:40:16.45"},{"idVl":86085871,"shareCode":"sh5847","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:00:26.85","netAssetValue":112.08,"assetUnderManagement":151099.26058,"shareNumber":1348109.0975,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.08,"assetUnderManagementK":151099.26058,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T08:05:08.243"},{"idVl":86095417,"shareCode":"sh5847","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T22:35:13.477","netAssetValue":108.42,"assetUnderManagement":146191.75826,"shareNumber":1348371.8835,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.42,"assetUnderManagementK":146191.75826,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-04T22:40:13.723"},{"idVl":86109144,"shareCode":"sh5847","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T22:35:13.683","netAssetValue":110.09,"assetUnderManagement":148436.00411,"shareNumber":1348244.5721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":110.09,"assetUnderManagementK":148436.00411,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-05T22:40:13.21"},{"idVl":86122962,"shareCode":"sh5847","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T22:35:12.91","netAssetValue":108.35,"assetUnderManagement":146065.2675,"shareNumber":1348025.4319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.35,"assetUnderManagementK":146065.2675,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-06T22:40:16.26"},{"idVl":86144291,"shareCode":"sh5847","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T22:35:16.893","netAssetValue":107.31,"assetUnderManagement":144865.55008,"shareNumber":1349908.2099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.31,"assetUnderManagementK":144865.55008,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-09T22:40:29.69"},{"idVl":86158909,"shareCode":"sh5847","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T22:35:05.573","netAssetValue":106.61,"assetUnderManagement":144021.17691,"shareNumber":1350912.9737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.61,"assetUnderManagementK":144021.17691,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-10T22:40:35.027"},{"idVl":86173260,"shareCode":"sh5847","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T22:35:14.13","netAssetValue":108.54,"assetUnderManagement":146697.21094,"shareNumber":1351464.7003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.54,"assetUnderManagementK":146697.21094,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-11T22:40:17.877"},{"idVl":86187669,"shareCode":"sh5847","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T22:35:08.807","netAssetValue":107.85,"assetUnderManagement":145613.9023,"shareNumber":1350044.9887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.85,"assetUnderManagementK":145613.9023,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-12T22:40:29.82"},{"idVl":86201178,"shareCode":"sh5847","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T22:35:22.203","netAssetValue":107.38,"assetUnderManagement":145048.03278,"shareNumber":1350711.178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.38,"assetUnderManagementK":145048.03278,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-13T22:40:13.45"},{"idVl":86215904,"shareCode":"sh5847","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T22:35:38.967","netAssetValue":106.92,"assetUnderManagement":144568.92691,"shareNumber":1352061.7623,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.92,"assetUnderManagementK":144568.92691,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-16T22:40:20.777"},{"idVl":86229876,"shareCode":"sh5847","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T22:35:18.757","netAssetValue":107.08,"assetUnderManagement":144896.36255,"shareNumber":1353085.3716,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.08,"assetUnderManagementK":144896.36255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-17T22:40:17.207"},{"idVl":86244292,"shareCode":"sh5847","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T22:35:13.117","netAssetValue":107.63,"assetUnderManagement":145711.3707,"shareNumber":1353722.3318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.63,"assetUnderManagementK":145711.3707,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-18T22:40:16.36"},{"idVl":86258052,"shareCode":"sh5847","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T22:35:13.05","netAssetValue":107.23,"assetUnderManagement":145238.29028,"shareNumber":1354344.8083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":107.23,"assetUnderManagementK":145238.29028,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-19T22:40:13.363"},{"idVl":86271902,"shareCode":"sh5847","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T22:35:13.57","netAssetValue":104.85,"assetUnderManagement":142078.79822,"shareNumber":1354984.517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.85,"assetUnderManagementK":142078.79822,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-20T22:40:27.693"},{"idVl":86285961,"shareCode":"sh5847","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T22:35:17.99","netAssetValue":103.02,"assetUnderManagement":139677.03027,"shareNumber":1355800.8863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.02,"assetUnderManagementK":139677.03027,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-23T22:40:21.98"},{"idVl":86300047,"shareCode":"sh5847","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T22:35:16.17","netAssetValue":103.59,"assetUnderManagement":140598.84655,"shareNumber":1357159.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.59,"assetUnderManagementK":140598.84655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-03-24T22:40:20.173"},{"idVl":86794104,"shareCode":"sh5847","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T22:35:14.14","netAssetValue":108.69,"assetUnderManagement":149917.25388,"shareNumber":1379266.8379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":108.69,"assetUnderManagementK":149917.25388,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-18T22:40:13.357"},{"idVl":86808595,"shareCode":"sh5847","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T22:35:14.697","netAssetValue":109.17,"assetUnderManagement":150552.52583,"shareNumber":1378987.4418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.17,"assetUnderManagementK":150552.52583,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-19T22:40:23.3"},{"idVl":86823177,"shareCode":"sh5847","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T22:35:17.667","netAssetValue":109.43,"assetUnderManagement":150958.13379,"shareNumber":1379470.4265,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":109.43,"assetUnderManagementK":150958.13379,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-20T22:40:26.593"},{"idVl":86837301,"shareCode":"sh5847","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T22:35:16.187","netAssetValue":111.04,"assetUnderManagement":153181.08051,"shareNumber":1379431.4714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.04,"assetUnderManagementK":153181.08051,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-21T22:40:17.823"},{"idVl":86851810,"shareCode":"sh5847","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T22:40:06.583","netAssetValue":111.3,"assetUnderManagement":153556.61587,"shareNumber":1379590.2091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.3,"assetUnderManagementK":153556.61587,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-22T22:45:14.703"},{"idVl":86859945,"shareCode":"sh5847","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T22:35:18.78","netAssetValue":112.09,"assetUnderManagement":154710.22459,"shareNumber":1380151.3923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.09,"assetUnderManagementK":154710.22459,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-26T22:40:13.113"},{"idVl":86874240,"shareCode":"sh5847","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T22:35:14.89","netAssetValue":112.92,"assetUnderManagement":155828.29012,"shareNumber":1379894.2109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.92,"assetUnderManagementK":155828.29012,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-27T22:40:19.743"},{"idVl":86888958,"shareCode":"sh5847","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T22:35:13.783","netAssetValue":113.12,"assetUnderManagement":156240.08984,"shareNumber":1381178.5327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.12,"assetUnderManagementK":156240.08984,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-28T22:40:19.463"},{"idVl":86902406,"shareCode":"sh5847","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T22:35:13.977","netAssetValue":112.71,"assetUnderManagement":155766.07503,"shareNumber":1381960.6494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.71,"assetUnderManagementK":155766.07503,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-05-29T22:40:13.163"},{"idVl":86924015,"shareCode":"sh5847","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T22:35:14.783","netAssetValue":112.91,"assetUnderManagement":156147.85003,"shareNumber":1382910.9959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.91,"assetUnderManagementK":156147.85003,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-01T22:40:21.617"},{"idVl":86938129,"shareCode":"sh5847","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T22:35:16.803","netAssetValue":111.94,"assetUnderManagement":154837.64244,"shareNumber":1383203.1308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.94,"assetUnderManagementK":154837.64244,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-02T22:40:19.487"},{"idVl":86952703,"shareCode":"sh5847","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T22:35:16.563","netAssetValue":112.67,"assetUnderManagement":155956.28231,"shareNumber":1384099.4667,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.67,"assetUnderManagementK":155956.28231,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-03T22:40:13.287"},{"idVl":86967846,"shareCode":"sh5847","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T22:35:06.883","netAssetValue":112.16,"assetUnderManagement":155258.6283,"shareNumber":1384255.348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.16,"assetUnderManagementK":155258.6283,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-04T22:40:35.723"},{"idVl":86981147,"shareCode":"sh5847","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T22:35:12.923","netAssetValue":112.65,"assetUnderManagement":156074.13845,"shareNumber":1385433.9064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.65,"assetUnderManagementK":156074.13845,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-05T22:40:21.223"},{"idVl":86995997,"shareCode":"sh5847","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T22:35:12.937","netAssetValue":112.15,"assetUnderManagement":155505.20507,"shareNumber":1386479.6451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.15,"assetUnderManagementK":155505.20507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-08T22:40:43.423"},{"idVl":87009298,"shareCode":"sh5847","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T22:35:17.14","netAssetValue":111.96,"assetUnderManagement":155315.13339,"shareNumber":1387209.0258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.96,"assetUnderManagementK":155315.13339,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-09T22:40:14.553"},{"idVl":87024654,"shareCode":"sh5847","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T22:35:13.267","netAssetValue":111.65,"assetUnderManagement":155010.10541,"shareNumber":1388275.5056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.65,"assetUnderManagementK":155010.10541,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-10T22:40:26.413"},{"idVl":87038469,"shareCode":"sh5847","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T22:35:14.347","netAssetValue":111.37,"assetUnderManagement":154689.11546,"shareNumber":1388948.7557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.37,"assetUnderManagementK":154689.11546,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-11T22:40:19.993"},{"idVl":87053578,"shareCode":"sh5847","valuationDate":"2026-06-15","transmissionDate":"2026-06-17T11:15:12.94","netAssetValue":114.23,"assetUnderManagement":158064.99708,"shareNumber":1383687.2025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.23,"assetUnderManagementK":158064.99708,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T11:20:08.203"},{"idVl":87061868,"shareCode":"sh5847","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T12:55:05.59","netAssetValue":113.91,"assetUnderManagement":157550.61094,"shareNumber":1383039.1753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.91,"assetUnderManagementK":157550.61094,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T13:00:11.37"},{"idVl":87069513,"shareCode":"sh5847","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T14:35:14.1","netAssetValue":112.12,"assetUnderManagement":155852.80329,"shareNumber":1390023.7837,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.12,"assetUnderManagementK":155852.80329,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T14:40:11.067"},{"idVl":87075340,"shareCode":"sh5847","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T22:35:14.543","netAssetValue":114.65,"assetUnderManagement":158673.83113,"shareNumber":1383899.5068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.65,"assetUnderManagementK":158673.83113,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-17T22:40:18.153"},{"idVl":87111059,"shareCode":"sh5847","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T22:35:15.187","netAssetValue":115.23,"assetUnderManagement":159553.74259,"shareNumber":1384622.5193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.23,"assetUnderManagementK":159553.74259,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-18T22:40:19.147"},{"idVl":87124822,"shareCode":"sh5847","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T22:35:17.247","netAssetValue":115.29,"assetUnderManagement":159710.51491,"shareNumber":1385239.1277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.29,"assetUnderManagementK":159710.51491,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-19T22:40:23.2"},{"idVl":87138114,"shareCode":"sh5847","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T22:35:19.98","netAssetValue":115.06,"assetUnderManagement":159542.53619,"shareNumber":1386520.3518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.06,"assetUnderManagementK":159542.53619,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-22T22:40:05.6"},{"idVl":87152207,"shareCode":"sh5847","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T22:35:13.883","netAssetValue":115.44,"assetUnderManagement":160067.31849,"shareNumber":1386484.0044,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.44,"assetUnderManagementK":160067.31849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-23T22:40:18.747"},{"idVl":87166612,"shareCode":"sh5847","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T22:35:11.73","netAssetValue":114.28,"assetUnderManagement":158414.91741,"shareNumber":1386106.6066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.28,"assetUnderManagementK":158414.91741,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-24T22:40:16.337"},{"idVl":87180410,"shareCode":"sh5847","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T22:35:14.433","netAssetValue":114.33,"assetUnderManagement":158546.84672,"shareNumber":1386631.7606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.33,"assetUnderManagementK":158546.84672,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-25T22:40:18.217"},{"idVl":87194484,"shareCode":"sh5847","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T22:35:12.11","netAssetValue":114.83,"assetUnderManagement":159353.87655,"shareNumber":1387630.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.83,"assetUnderManagementK":159353.87655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-26T22:40:20.553"},{"idVl":87208772,"shareCode":"sh5847","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T22:35:13.707","netAssetValue":114.11,"assetUnderManagement":158487.04769,"shareNumber":1388895.9163,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.11,"assetUnderManagementK":158487.04769,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-29T22:40:29.317"},{"idVl":87222793,"shareCode":"sh5847","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T22:35:13.367","netAssetValue":114.08,"assetUnderManagement":158572.89091,"shareNumber":1389987.55,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.08,"assetUnderManagementK":158572.89091,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-06-30T22:40:25.65"},{"idVl":87237947,"shareCode":"sh5847","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T22:35:16.11","netAssetValue":115.16,"assetUnderManagement":160196.47791,"shareNumber":1390990.9086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.16,"assetUnderManagementK":160196.47791,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-01T22:40:16.513"},{"idVl":87253702,"shareCode":"sh5847","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T22:35:12.713","netAssetValue":114.52,"assetUnderManagement":159438.17585,"shareNumber":1392129.1178,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.52,"assetUnderManagementK":159438.17585,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-02T22:40:19.277"},{"idVl":82535625,"shareCode":"sh5847","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T13:05:00.347","netAssetValue":104.94,"assetUnderManagement":158591.87464,"shareNumber":1511179.0822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.94,"assetUnderManagementK":158591.87464,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-05T13:10:01.083"},{"idVl":82548539,"shareCode":"sh5847","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T13:05:00.337","netAssetValue":106.42,"assetUnderManagement":160740.44123,"shareNumber":1510429.3559,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.42,"assetUnderManagementK":160740.44123,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-06T13:10:01.007"},{"idVl":82560390,"shareCode":"sh5847","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T13:05:05.917","netAssetValue":106.54,"assetUnderManagement":160943.23965,"shareNumber":1510554.3184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.54,"assetUnderManagementK":160943.23965,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-07T13:10:00.903"},{"idVl":82566475,"shareCode":"sh5847","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T13:05:01.44","netAssetValue":105.71,"assetUnderManagement":159743.49864,"shareNumber":1511029.1455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.71,"assetUnderManagementK":159743.49864,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-10T13:10:00.987"},{"idVl":82592278,"shareCode":"sh5847","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T13:15:00.327","netAssetValue":104.13,"assetUnderManagement":157351.64079,"shareNumber":1511026.6651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":157351.64079,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-11T13:20:02.07"},{"idVl":82604659,"shareCode":"sh5847","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T13:05:00.317","netAssetValue":102.56,"assetUnderManagement":154978.78363,"shareNumber":1511079.0271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.56,"assetUnderManagementK":154978.78363,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-12T13:10:01.533"},{"idVl":82629644,"shareCode":"sh5847","valuationDate":"2025-03-12","transmissionDate":"2025-03-14T13:05:01.46","netAssetValue":103.3,"assetUnderManagement":156221.65443,"shareNumber":1512199.3411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.3,"assetUnderManagementK":156221.65443,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-14T13:10:01.4"},{"idVl":82629687,"shareCode":"sh5847","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T13:05:01.46","netAssetValue":102.87,"assetUnderManagement":155544.52374,"shareNumber":1511966.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.87,"assetUnderManagementK":155544.52374,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-14T13:10:01.523"},{"idVl":82642025,"shareCode":"sh5847","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T13:05:01.847","netAssetValue":104.18,"assetUnderManagement":157546.51003,"shareNumber":1512212.4972,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":157546.51003,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-17T13:10:01.05"},{"idVl":82654789,"shareCode":"sh5847","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T13:05:19.68","netAssetValue":104.85,"assetUnderManagement":158563.53541,"shareNumber":1512207.5967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.85,"assetUnderManagementK":158563.53541,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-18T13:10:00.88"},{"idVl":82667669,"shareCode":"sh5847","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T14:15:05.52","netAssetValue":105.11,"assetUnderManagement":158979.0146,"shareNumber":1512369.4942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.11,"assetUnderManagementK":158979.0146,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-19T14:20:01.747"},{"idVl":82679751,"shareCode":"sh5847","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T13:05:04.973","netAssetValue":105.51,"assetUnderManagement":155481.12143,"shareNumber":1473567.0387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.51,"assetUnderManagementK":155481.12143,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-20T13:10:00.947"},{"idVl":82692078,"shareCode":"sh5847","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T14:05:00.78","netAssetValue":104.98,"assetUnderManagement":154742.95156,"shareNumber":1473914.8046,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":154742.95156,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-21T14:10:01.907"},{"idVl":82703582,"shareCode":"sh5847","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T13:05:00.333","netAssetValue":104.04,"assetUnderManagement":153361.45992,"shareNumber":1473975.2073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.04,"assetUnderManagementK":153361.45992,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-24T13:10:01.01"},{"idVl":82716459,"shareCode":"sh5847","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T13:05:01.89","netAssetValue":103.87,"assetUnderManagement":153142.25783,"shareNumber":1474331.337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":153142.25783,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-25T13:10:00.957"},{"idVl":82729331,"shareCode":"sh5847","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T13:05:00.397","netAssetValue":104.43,"assetUnderManagement":153977.07173,"shareNumber":1474399.295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.43,"assetUnderManagementK":153977.07173,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-26T13:10:06.773"},{"idVl":82736924,"shareCode":"sh5847","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T13:05:10.127","netAssetValue":103.42,"assetUnderManagement":152470.78856,"shareNumber":1474206.3744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.42,"assetUnderManagementK":152470.78856,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-27T13:10:00.957"},{"idVl":82750383,"shareCode":"sh5847","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T13:05:00.327","netAssetValue":102.96,"assetUnderManagement":151806.35797,"shareNumber":1474292.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.96,"assetUnderManagementK":151806.35797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-28T13:10:00.953"},{"idVl":81010102,"shareCode":"sh5847","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T13:05:06.94","netAssetValue":101.14,"assetUnderManagement":194210.45409,"shareNumber":1920203.0371,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.14,"assetUnderManagementK":194210.45409,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-13T13:10:01.21"},{"idVl":81022141,"shareCode":"sh5847","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T13:05:06.943","netAssetValue":101.56,"assetUnderManagement":195048.18367,"shareNumber":1920401.2184,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.56,"assetUnderManagementK":195048.18367,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-16T13:10:01.217"},{"idVl":81035716,"shareCode":"sh5847","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T13:05:07.53","netAssetValue":101.26,"assetUnderManagement":194460.0679,"shareNumber":1920380.5697,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.26,"assetUnderManagementK":194460.0679,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-17T13:10:01.3"},{"idVl":81048522,"shareCode":"sh5847","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T13:05:07.347","netAssetValue":101.51,"assetUnderManagement":194960.86299,"shareNumber":1920422.18,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.51,"assetUnderManagementK":194960.86299,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-18T13:10:01.317"},{"idVl":81061608,"shareCode":"sh5847","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T13:05:07.68","netAssetValue":100.75,"assetUnderManagement":190871.79938,"shareNumber":1894380.7115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.75,"assetUnderManagementK":190871.79938,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-19T13:10:01.157"},{"idVl":81075250,"shareCode":"sh5847","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T13:05:06.997","netAssetValue":102.65,"assetUnderManagement":194434.21192,"shareNumber":1894057.3917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.65,"assetUnderManagementK":194434.21192,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-20T13:10:01.223"},{"idVl":81087911,"shareCode":"sh5847","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T13:05:07.103","netAssetValue":101.02,"assetUnderManagement":191358.06922,"shareNumber":1894157.9678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.02,"assetUnderManagementK":191358.06922,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-23T13:10:01.113"},{"idVl":81101124,"shareCode":"sh5847","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T13:05:07.69","netAssetValue":101.38,"assetUnderManagement":192019.72692,"shareNumber":1894000.3641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.38,"assetUnderManagementK":192019.72692,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-24T13:10:01.157"},{"idVl":81142046,"shareCode":"sh5847","valuationDate":"2024-09-24","transmissionDate":"2024-09-25T13:05:07.51","netAssetValue":102.1,"assetUnderManagement":193278.26873,"shareNumber":1892843.7721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":193278.26873,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-25T13:10:01.257"},{"idVl":81147535,"shareCode":"sh5847","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T13:05:07.53","netAssetValue":102.03,"assetUnderManagement":193104.27963,"shareNumber":1892502.2611,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.03,"assetUnderManagementK":193104.27963,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-26T13:10:00.987"},{"idVl":81163486,"shareCode":"sh5847","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T13:05:03.447","netAssetValue":103.28,"assetUnderManagement":195439.1846,"shareNumber":1892174.2017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.28,"assetUnderManagementK":195439.1846,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-27T13:10:01.34"},{"idVl":81177059,"shareCode":"sh5847","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T13:05:03.777","netAssetValue":103.58,"assetUnderManagement":195957.15295,"shareNumber":1891680.4267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.58,"assetUnderManagementK":195957.15295,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-30T13:10:01.143"},{"idVl":81190571,"shareCode":"sh5847","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T13:05:06.11","netAssetValue":102.33,"assetUnderManagement":193517.49501,"shareNumber":1891088.1653,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.33,"assetUnderManagementK":193517.49501,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-01T13:10:01.147"},{"idVl":81215107,"shareCode":"sh5847","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T13:05:03.667","netAssetValue":102.1,"assetUnderManagement":192998.26611,"shareNumber":1890190.3587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.1,"assetUnderManagementK":192998.26611,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-02T13:15:31.93"},{"idVl":81228157,"shareCode":"sh5847","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T13:05:06.12","netAssetValue":102.19,"assetUnderManagement":193105.02579,"shareNumber":1889544.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.19,"assetUnderManagementK":193105.02579,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-03T13:10:01.183"},{"idVl":81474826,"shareCode":"sh5847","valuationDate":"2024-10-28","transmissionDate":"2024-10-30T13:05:03.597","netAssetValue":101.92,"assetUnderManagement":189145.65312,"shareNumber":1855753.2676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.92,"assetUnderManagementK":189145.65312,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-30T13:10:01.353"},{"idVl":81474869,"shareCode":"sh5847","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T13:05:03.597","netAssetValue":101.28,"assetUnderManagement":187957.75993,"shareNumber":1855739.2354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":187957.75993,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-30T13:10:01.487"},{"idVl":81486281,"shareCode":"sh5847","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T13:05:03.987","netAssetValue":99.65,"assetUnderManagement":184930.31754,"shareNumber":1855669.2036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.65,"assetUnderManagementK":184930.31754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-31T13:10:00.713"},{"idVl":81497790,"shareCode":"sh5847","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T13:05:03.7","netAssetValue":98.58,"assetUnderManagement":182934.74584,"shareNumber":1855575.9494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.58,"assetUnderManagementK":182934.74584,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-04T13:10:00.923"},{"idVl":81510910,"shareCode":"sh5847","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T13:05:04.107","netAssetValue":98.58,"assetUnderManagement":182929.29682,"shareNumber":1855504.6201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.58,"assetUnderManagementK":182929.29682,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-05T13:10:00.83"},{"idVl":81522974,"shareCode":"sh5847","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T13:05:04.507","netAssetValue":98.3,"assetUnderManagement":182379.22732,"shareNumber":1855242.3734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.3,"assetUnderManagementK":182379.22732,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-06T13:10:00.793"},{"idVl":81535002,"shareCode":"sh5847","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T13:05:06.173","netAssetValue":97.34,"assetUnderManagement":180482.70471,"shareNumber":1853991.6874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.34,"assetUnderManagementK":180482.70471,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-07T13:10:00.88"},{"idVl":81547068,"shareCode":"sh5847","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T13:05:09.667","netAssetValue":98.02,"assetUnderManagement":181750.87648,"shareNumber":1854088.903,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.02,"assetUnderManagementK":181750.87648,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-08T13:10:00.857"},{"idVl":81559002,"shareCode":"sh5847","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T13:05:03.753","netAssetValue":97.83,"assetUnderManagement":181284.02119,"shareNumber":1853017.743,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.83,"assetUnderManagementK":181284.02119,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-12T13:10:00.87"},{"idVl":81571508,"shareCode":"sh5847","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T13:05:03.973","netAssetValue":97.06,"assetUnderManagement":179851.98728,"shareNumber":1852925.8873,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.06,"assetUnderManagementK":179851.98728,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-13T13:10:00.81"},{"idVl":81583334,"shareCode":"sh5847","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T13:05:03.717","netAssetValue":96.76,"assetUnderManagement":179198.59646,"shareNumber":1851935.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.76,"assetUnderManagementK":179198.59646,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-14T13:10:00.867"},{"idVl":81595364,"shareCode":"sh5847","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T13:05:03.9","netAssetValue":98.04,"assetUnderManagement":181499.11244,"shareNumber":1851249.8751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.04,"assetUnderManagementK":181499.11244,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-15T13:10:00.873"},{"idVl":81607842,"shareCode":"sh5847","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T13:05:06.28","netAssetValue":96.69,"assetUnderManagement":179019.23107,"shareNumber":1851384.2326,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.69,"assetUnderManagementK":179019.23107,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-18T13:10:00.67"},{"idVl":81620897,"shareCode":"sh5847","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T13:05:06.137","netAssetValue":96.76,"assetUnderManagement":179116.22779,"shareNumber":1851071.5892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.76,"assetUnderManagementK":179116.22779,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-19T13:10:01.943"},{"idVl":81633355,"shareCode":"sh5847","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T13:05:04.733","netAssetValue":96.41,"assetUnderManagement":178433.27822,"shareNumber":1850654.5508,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.41,"assetUnderManagementK":178433.27822,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-20T13:10:00.74"},{"idVl":81645809,"shareCode":"sh5847","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T13:05:04.73","netAssetValue":96.32,"assetUnderManagement":174854.81009,"shareNumber":1815276.2735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.32,"assetUnderManagementK":174854.81009,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-21T13:10:00.95"},{"idVl":81657910,"shareCode":"sh5847","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T13:05:04.497","netAssetValue":96.72,"assetUnderManagement":175598.50838,"shareNumber":1815358.3647,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.72,"assetUnderManagementK":175598.50838,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-22T13:10:00.837"},{"idVl":81669285,"shareCode":"sh5847","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T13:05:06.17","netAssetValue":98.03,"assetUnderManagement":177938.89247,"shareNumber":1815015.6595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.03,"assetUnderManagementK":177938.89247,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-25T13:10:01.13"},{"idVl":82762603,"shareCode":"sh5847","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T13:05:00.55","netAssetValue":102.44,"assetUnderManagement":151086.88294,"shareNumber":1474878.5817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.44,"assetUnderManagementK":151086.88294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-31T13:10:00.98"},{"idVl":82774892,"shareCode":"sh5847","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T13:05:03.543","netAssetValue":100.91,"assetUnderManagement":148777.35234,"shareNumber":1474213.2616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.91,"assetUnderManagementK":148777.35234,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-01T13:10:01.117"},{"idVl":82787816,"shareCode":"sh5847","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T13:05:00.537","netAssetValue":101.98,"assetUnderManagement":150366.5122,"shareNumber":1474400.8832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.98,"assetUnderManagementK":150366.5122,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-02T13:10:01.053"},{"idVl":82800476,"shareCode":"sh5847","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T13:05:02.177","netAssetValue":101.69,"assetUnderManagement":146958.43147,"shareNumber":1445157.2576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.69,"assetUnderManagementK":146958.43147,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-03T13:10:01.037"},{"idVl":82812496,"shareCode":"sh5847","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T13:05:01.457","netAssetValue":98.99,"assetUnderManagement":143078.40029,"shareNumber":1445375.8011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.99,"assetUnderManagementK":143078.40029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-04T13:10:00.867"},{"idVl":82824123,"shareCode":"sh5847","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T13:05:00.6","netAssetValue":94.7,"assetUnderManagement":136922.41424,"shareNumber":1445795.7255,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":94.7,"assetUnderManagementK":136922.41424,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-07T13:10:00.94"},{"idVl":82849311,"shareCode":"sh5847","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T13:05:00.307","netAssetValue":90.4,"assetUnderManagement":129168.81474,"shareNumber":1428822.8857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":90.4,"assetUnderManagementK":129168.81474,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-08T13:10:01.29"},{"idVl":82863379,"shareCode":"sh5847","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T13:05:02.567","netAssetValue":92.59,"assetUnderManagement":132355.56797,"shareNumber":1429350.6231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":92.59,"assetUnderManagementK":132355.56797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-09T13:10:00.977"},{"idVl":82877445,"shareCode":"sh5847","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T13:05:00.717","netAssetValue":89.28,"assetUnderManagement":127338.59115,"shareNumber":1426247.7997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":89.28,"assetUnderManagementK":127338.59115,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-10T13:10:01.127"},{"idVl":82891560,"shareCode":"sh5847","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T13:05:04.07","netAssetValue":92.83,"assetUnderManagement":132321.9546,"shareNumber":1425354.9864,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":92.83,"assetUnderManagementK":132321.9546,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-11T13:10:01.153"},{"idVl":82905038,"shareCode":"sh5847","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T13:05:02.38","netAssetValue":92.56,"assetUnderManagement":131846.20215,"shareNumber":1424295.5275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":92.56,"assetUnderManagementK":131846.20215,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-14T13:10:01.817"},{"idVl":82919526,"shareCode":"sh5847","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T13:05:08.733","netAssetValue":94.72,"assetUnderManagement":135025.4166,"shareNumber":1425444.2977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":94.72,"assetUnderManagementK":135025.4166,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-15T13:10:00.913"},{"idVl":82933168,"shareCode":"sh5847","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T13:05:00.957","netAssetValue":96.07,"assetUnderManagement":137278.70514,"shareNumber":1428929.5127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.07,"assetUnderManagementK":137278.70514,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-16T13:10:00.907"},{"idVl":82947432,"shareCode":"sh5847","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T13:05:01.46","netAssetValue":95.82,"assetUnderManagement":132846.0595,"shareNumber":1386329.2963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":95.82,"assetUnderManagementK":132846.0595,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-17T13:10:00.927"},{"idVl":82965381,"shareCode":"sh5847","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T13:05:00.603","netAssetValue":95.39,"assetUnderManagement":127492.79985,"shareNumber":1336483.9028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":95.39,"assetUnderManagementK":127492.79985,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-22T13:10:00.9"},{"idVl":82978151,"shareCode":"sh5847","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T13:05:02.703","netAssetValue":95.42,"assetUnderManagement":127553.23351,"shareNumber":1336662.1234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":95.42,"assetUnderManagementK":127553.23351,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-04-23T13:10:01.317"},{"idVl":82322468,"shareCode":"sh5847","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T13:05:02.25","netAssetValue":103.32,"assetUnderManagement":169898.22966,"shareNumber":1644288.2797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":169898.22966,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-10T13:10:00.963"},{"idVl":82336057,"shareCode":"sh5847","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T13:05:04.177","netAssetValue":103.85,"assetUnderManagement":163987.61102,"shareNumber":1578944.2121,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":163987.61102,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-11T13:10:01.203"},{"idVl":82348849,"shareCode":"sh5847","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T13:05:19.363","netAssetValue":104.29,"assetUnderManagement":161590.39995,"shareNumber":1549350.708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.29,"assetUnderManagementK":161590.39995,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-12T13:10:00.947"},{"idVl":82361159,"shareCode":"sh5847","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T13:05:07.753","netAssetValue":104.63,"assetUnderManagement":159128.57037,"shareNumber":1520788.8936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.63,"assetUnderManagementK":159128.57037,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-13T13:10:00.85"},{"idVl":82373833,"shareCode":"sh5847","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T13:05:00.587","netAssetValue":106.06,"assetUnderManagement":161292.77294,"shareNumber":1520672.4133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.06,"assetUnderManagementK":161292.77294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-14T13:10:00.86"},{"idVl":82386303,"shareCode":"sh5847","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T13:05:00.45","netAssetValue":105.94,"assetUnderManagement":161111.14473,"shareNumber":1520633.754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.94,"assetUnderManagementK":161111.14473,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-17T13:10:00.867"},{"idVl":82399430,"shareCode":"sh5847","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T13:05:01.917","netAssetValue":106.62,"assetUnderManagement":162159.55701,"shareNumber":1520794.6852,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.62,"assetUnderManagementK":162159.55701,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-18T13:10:00.95"},{"idVl":82423361,"shareCode":"sh5847","valuationDate":"2025-02-18","transmissionDate":"2025-02-20T13:05:01.64","netAssetValue":106.98,"assetUnderManagement":162695.85596,"shareNumber":1520796.7916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.98,"assetUnderManagementK":162695.85596,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-20T13:10:01.197"},{"idVl":82423396,"shareCode":"sh5847","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T13:05:01.64","netAssetValue":106.08,"assetUnderManagement":161317.11509,"shareNumber":1520645.9154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.08,"assetUnderManagementK":161317.11509,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-20T13:10:01.323"},{"idVl":82435436,"shareCode":"sh5847","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T13:05:04.54","netAssetValue":105.79,"assetUnderManagement":160320.02153,"shareNumber":1515374.2895,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.79,"assetUnderManagementK":160320.02153,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-21T13:10:00.947"},{"idVl":82448015,"shareCode":"sh5847","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T13:05:12.607","netAssetValue":106.25,"assetUnderManagement":160926.16728,"shareNumber":1514538.7269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.25,"assetUnderManagementK":160926.16728,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-24T13:10:00.81"},{"idVl":82461025,"shareCode":"sh5847","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T13:05:03.797","netAssetValue":106.2,"assetUnderManagement":160589.7643,"shareNumber":1512057.2137,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.2,"assetUnderManagementK":160589.7643,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-25T13:10:00.893"},{"idVl":82473462,"shareCode":"sh5847","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T13:35:05.543","netAssetValue":106.09,"assetUnderManagement":160395.67615,"shareNumber":1511792.5441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.09,"assetUnderManagementK":160395.67615,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-26T13:40:00.877"},{"idVl":82485863,"shareCode":"sh5847","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T13:05:03.207","netAssetValue":106.83,"assetUnderManagement":161479.07819,"shareNumber":1511539.3535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.83,"assetUnderManagementK":161479.07819,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-27T13:10:00.93"},{"idVl":82498028,"shareCode":"sh5847","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T13:05:00.643","netAssetValue":105.64,"assetUnderManagement":159667.95731,"shareNumber":1511379.3709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.64,"assetUnderManagementK":159667.95731,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-28T13:10:00.873"},{"idVl":82510109,"shareCode":"sh5847","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T13:05:04.8","netAssetValue":105.56,"assetUnderManagement":159519.71451,"shareNumber":1511096.8065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.56,"assetUnderManagementK":159519.71451,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-03T13:10:01.7"},{"idVl":82523912,"shareCode":"sh5847","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T13:05:00.287","netAssetValue":106.97,"assetUnderManagement":161688.90586,"shareNumber":1511517.3626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.97,"assetUnderManagementK":161688.90586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-03-04T15:15:01.397"},{"idVl":81682039,"shareCode":"sh5847","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T13:05:03.79","netAssetValue":97.93,"assetUnderManagement":177723.89372,"shareNumber":1814626.4726,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.93,"assetUnderManagementK":177723.89372,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-26T13:10:01.42"},{"idVl":81693901,"shareCode":"sh5847","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T13:05:03.897","netAssetValue":97.4,"assetUnderManagement":176665.15495,"shareNumber":1813654.3587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.4,"assetUnderManagementK":176665.15495,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-27T13:10:00.727"},{"idVl":81705967,"shareCode":"sh5847","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T13:05:03.93","netAssetValue":97.12,"assetUnderManagement":176098.78057,"shareNumber":1813157.4011,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.12,"assetUnderManagementK":176098.78057,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-28T13:10:00.79"},{"idVl":81717602,"shareCode":"sh5847","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T13:05:03.877","netAssetValue":97.58,"assetUnderManagement":176871.05877,"shareNumber":1812550.0083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.58,"assetUnderManagementK":176871.05877,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-11-29T13:10:00.763"},{"idVl":81728704,"shareCode":"sh5847","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T13:05:03.837","netAssetValue":98.29,"assetUnderManagement":178143.53255,"shareNumber":1812368.0496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.29,"assetUnderManagementK":178143.53255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-02T13:10:00.8"},{"idVl":81741354,"shareCode":"sh5847","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T13:05:04.147","netAssetValue":98.85,"assetUnderManagement":179102.85221,"shareNumber":1811747.0282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.85,"assetUnderManagementK":179102.85221,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-03T13:10:00.847"},{"idVl":81753593,"shareCode":"sh5847","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T13:05:05.45","netAssetValue":99.48,"assetUnderManagement":180162.1031,"shareNumber":1811005.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.48,"assetUnderManagementK":180162.1031,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-04T13:10:00.81"},{"idVl":81765563,"shareCode":"sh5847","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T13:05:05.78","netAssetValue":99.8,"assetUnderManagement":180725.8927,"shareNumber":1810782.0863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.8,"assetUnderManagementK":180725.8927,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-05T13:10:00.727"},{"idVl":81779445,"shareCode":"sh5847","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T13:05:05.457","netAssetValue":99.86,"assetUnderManagement":180831.89428,"shareNumber":1810717.8295,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.86,"assetUnderManagementK":180831.89428,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-06T13:10:00.723"},{"idVl":81791099,"shareCode":"sh5847","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T13:05:05.847","netAssetValue":100.26,"assetUnderManagement":181484.58343,"shareNumber":1810120.2556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.26,"assetUnderManagementK":181484.58343,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-09T13:10:01.037"},{"idVl":81808732,"shareCode":"sh5847","valuationDate":"2024-12-09","transmissionDate":"2024-12-10T13:05:01.317","netAssetValue":100.2,"assetUnderManagement":181404.90618,"shareNumber":1810278.6601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.2,"assetUnderManagementK":181404.90618,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-10T13:10:00.807"},{"idVl":81820969,"shareCode":"sh5847","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T13:05:08.423","netAssetValue":99.6,"assetUnderManagement":180268.82355,"shareNumber":1809879.2415,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.6,"assetUnderManagementK":180268.82355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-11T13:10:01.337"},{"idVl":81833057,"shareCode":"sh5847","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T13:05:10.177","netAssetValue":99.74,"assetUnderManagement":180476.37255,"shareNumber":1809327.9787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.74,"assetUnderManagementK":180476.37255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-12T13:10:00.767"},{"idVl":81844829,"shareCode":"sh5847","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T13:05:08.12","netAssetValue":99.75,"assetUnderManagement":180431.78743,"shareNumber":1808747.2932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.75,"assetUnderManagementK":180431.78743,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-13T13:10:00.76"},{"idVl":81856481,"shareCode":"sh5847","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T13:05:05.703","netAssetValue":99.16,"assetUnderManagement":179380.50386,"shareNumber":1808826.3135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.16,"assetUnderManagementK":179380.50386,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-16T13:10:00.963"},{"idVl":81869173,"shareCode":"sh5847","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T13:05:00.933","netAssetValue":98.96,"assetUnderManagement":179009.64053,"shareNumber":1808824.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.96,"assetUnderManagementK":179009.64053,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-17T13:10:00.89"},{"idVl":81880955,"shareCode":"sh5847","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T13:05:06.227","netAssetValue":98.9,"assetUnderManagement":178903.42442,"shareNumber":1808796.235,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.9,"assetUnderManagementK":178903.42442,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-18T13:10:00.85"},{"idVl":82110908,"shareCode":"sh5847","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T13:05:01.33","netAssetValue":98.82,"assetUnderManagement":172623.4086,"shareNumber":1746689.2016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.82,"assetUnderManagementK":172623.4086,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-16T13:10:00.887"},{"idVl":82123493,"shareCode":"sh5847","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T13:05:09.24","netAssetValue":99.91,"assetUnderManagement":174460.1052,"shareNumber":1746013.3274,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.91,"assetUnderManagementK":174460.1052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-17T13:10:00.983"},{"idVl":82135555,"shareCode":"sh5847","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T13:05:07.697","netAssetValue":100.63,"assetUnderManagement":175702.09435,"shareNumber":1745924.0035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":175702.09435,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-20T13:10:00.833"},{"idVl":82148251,"shareCode":"sh5847","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T13:05:00.453","netAssetValue":100.63,"assetUnderManagement":167199.60272,"shareNumber":1661475.6197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.63,"assetUnderManagementK":167199.60272,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-21T13:10:00.857"},{"idVl":82160083,"shareCode":"sh5847","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T13:05:00.783","netAssetValue":100.88,"assetUnderManagement":167493.70487,"shareNumber":1660276.9319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.88,"assetUnderManagementK":167493.70487,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-22T13:10:00.993"},{"idVl":82172844,"shareCode":"sh5847","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T13:05:05.163","netAssetValue":101.42,"assetUnderManagement":168264.12638,"shareNumber":1659044.2262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.42,"assetUnderManagementK":168264.12638,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-23T13:10:00.897"},{"idVl":82185591,"shareCode":"sh5847","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T13:05:05.31","netAssetValue":101.3,"assetUnderManagement":167910.56514,"shareNumber":1657425.2322,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.3,"assetUnderManagementK":167910.56514,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-24T13:10:00.893"},{"idVl":82197052,"shareCode":"sh5847","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T13:05:01.78","netAssetValue":101.49,"assetUnderManagement":168172.4457,"shareNumber":1656958.7714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":168172.4457,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-27T13:10:00.75"},{"idVl":82210016,"shareCode":"sh5847","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T13:05:06.95","netAssetValue":101.06,"assetUnderManagement":167431.02513,"shareNumber":1656745.7578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.06,"assetUnderManagementK":167431.02513,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-28T13:10:01.173"},{"idVl":82222275,"shareCode":"sh5847","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T13:05:02.667","netAssetValue":101.4,"assetUnderManagement":167886.36599,"shareNumber":1655639.2605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.4,"assetUnderManagementK":167886.36599,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-29T13:10:00.863"},{"idVl":82234433,"shareCode":"sh5847","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T13:05:10.14","netAssetValue":101.98,"assetUnderManagement":168841.04705,"shareNumber":1655495.3396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.98,"assetUnderManagementK":168841.04705,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-30T13:10:00.76"},{"idVl":82246720,"shareCode":"sh5847","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T13:05:00.98","netAssetValue":102.8,"assetUnderManagement":170125.38526,"shareNumber":1654774.9993,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.8,"assetUnderManagementK":170125.38526,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-31T13:10:01.103"},{"idVl":82259420,"shareCode":"sh5847","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T13:05:00.66","netAssetValue":103.09,"assetUnderManagement":170592.24744,"shareNumber":1654654.11,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.09,"assetUnderManagementK":170592.24744,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-03T13:10:00.873"},{"idVl":82272013,"shareCode":"sh5847","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T13:05:01.33","netAssetValue":102.11,"assetUnderManagement":168963.07651,"shareNumber":1654695.5344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.11,"assetUnderManagementK":168963.07651,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-04T13:10:00.977"},{"idVl":82285582,"shareCode":"sh5847","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T13:05:00.303","netAssetValue":102.52,"assetUnderManagement":168633.93998,"shareNumber":1644789.3034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.52,"assetUnderManagementK":168633.93998,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-05T13:10:03.707"},{"idVl":82298093,"shareCode":"sh5847","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T13:05:00.353","netAssetValue":102.91,"assetUnderManagement":169240.47322,"shareNumber":1644403.1273,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.91,"assetUnderManagementK":169240.47322,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-06T13:10:01.89"},{"idVl":82310565,"shareCode":"sh5847","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T13:05:00.457","netAssetValue":103.99,"assetUnderManagement":170980.85087,"shareNumber":1644091.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.99,"assetUnderManagementK":170980.85087,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-02-07T13:10:00.897"},{"idVl":81240537,"shareCode":"sh5847","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T13:05:07.11","netAssetValue":101.28,"assetUnderManagement":191296.34146,"shareNumber":1888739.3846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.28,"assetUnderManagementK":191296.34146,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-04T13:10:01.05"},{"idVl":81258371,"shareCode":"sh5847","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T13:05:07.553","netAssetValue":101.54,"assetUnderManagement":191775.45478,"shareNumber":1888650.4316,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":191775.45478,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-07T13:10:00.977"},{"idVl":81271986,"shareCode":"sh5847","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T13:05:07.48","netAssetValue":101.69,"assetUnderManagement":192022.02056,"shareNumber":1888180.6583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.69,"assetUnderManagementK":192022.02056,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-08T13:10:01.003"},{"idVl":81284704,"shareCode":"sh5847","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T13:05:07.69","netAssetValue":101.27,"assetUnderManagement":191224.27252,"shareNumber":1888204.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.27,"assetUnderManagementK":191224.27252,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-09T13:10:01.077"},{"idVl":81297645,"shareCode":"sh5847","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T13:05:03.663","netAssetValue":101.94,"assetUnderManagement":192421.67421,"shareNumber":1887466.3722,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":192421.67421,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-10T13:10:01.033"},{"idVl":81310432,"shareCode":"sh5847","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T13:05:07.293","netAssetValue":101.57,"assetUnderManagement":191700.6335,"shareNumber":1887358.9774,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.57,"assetUnderManagementK":191700.6335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-11T13:10:01.157"},{"idVl":81322923,"shareCode":"sh5847","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T13:05:09.34","netAssetValue":102.15,"assetUnderManagement":192797.72223,"shareNumber":1887327.4149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.15,"assetUnderManagementK":192797.72223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-14T13:10:00.827"},{"idVl":81336524,"shareCode":"sh5847","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T13:05:06.807","netAssetValue":103.04,"assetUnderManagement":194444.84512,"shareNumber":1887043.278,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":194444.84512,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-15T13:10:00.81"},{"idVl":81349026,"shareCode":"sh5847","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T13:05:07.26","netAssetValue":101.54,"assetUnderManagement":188614.74785,"shareNumber":1857525.9358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.54,"assetUnderManagementK":188614.74785,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-16T13:10:00.733"},{"idVl":81361866,"shareCode":"sh5847","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T13:05:03.703","netAssetValue":101.33,"assetUnderManagement":188203.63609,"shareNumber":1857224.7185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.33,"assetUnderManagementK":188203.63609,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-17T13:10:00.73"},{"idVl":81374354,"shareCode":"sh5847","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T13:05:06.127","netAssetValue":102.09,"assetUnderManagement":189582.35276,"shareNumber":1856987.4487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.09,"assetUnderManagementK":189582.35276,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-18T13:10:00.693"},{"idVl":81386945,"shareCode":"sh5847","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T13:05:09.18","netAssetValue":102.39,"assetUnderManagement":190127.288,"shareNumber":1856872.1702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.39,"assetUnderManagementK":190127.288,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-21T13:10:00.737"},{"idVl":81400087,"shareCode":"sh5847","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T13:05:09.57","netAssetValue":101.66,"assetUnderManagement":188729.71449,"shareNumber":1856403.4484,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":188729.71449,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-22T13:10:00.69"},{"idVl":81412843,"shareCode":"sh5847","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T13:05:04.48","netAssetValue":101.53,"assetUnderManagement":188488.28275,"shareNumber":1856346.182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.53,"assetUnderManagementK":188488.28275,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-23T13:10:00.757"},{"idVl":81425816,"shareCode":"sh5847","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T13:05:06.55","netAssetValue":101.43,"assetUnderManagement":188278.87723,"shareNumber":1856104.6842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":188278.87723,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-24T13:10:00.597"},{"idVl":81438095,"shareCode":"sh5847","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T13:05:03.927","netAssetValue":101.35,"assetUnderManagement":188098.22305,"shareNumber":1855923.4557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.35,"assetUnderManagementK":188098.22305,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-25T13:10:00.973"},{"idVl":81450952,"shareCode":"sh5847","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T13:05:07.777","netAssetValue":101.48,"assetUnderManagement":188362.05978,"shareNumber":1856005.6978,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.48,"assetUnderManagementK":188362.05978,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-10-28T13:10:00.853"},{"idVl":81892985,"shareCode":"sh5847","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T13:05:06.99","netAssetValue":98.94,"assetUnderManagement":178950.9437,"shareNumber":1808501.3121,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.94,"assetUnderManagementK":178950.9437,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-19T13:10:00.863"},{"idVl":81905032,"shareCode":"sh5847","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T13:05:00.573","netAssetValue":97.48,"assetUnderManagement":176277.74829,"shareNumber":1808198.9466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.48,"assetUnderManagementK":176277.74829,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-20T13:10:01.92"},{"idVl":81919849,"shareCode":"sh5847","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T13:05:14.15","netAssetValue":96.46,"assetUnderManagement":174384.88839,"shareNumber":1807780.4459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.46,"assetUnderManagementK":174384.88839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-23T13:10:00.863"},{"idVl":81932698,"shareCode":"sh5847","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T13:05:00.527","netAssetValue":96.66,"assetUnderManagement":174722.52427,"shareNumber":1807571.5356,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.66,"assetUnderManagementK":174722.52427,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-24T13:10:00.803"},{"idVl":81945666,"shareCode":"sh5847","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T13:05:00.513","netAssetValue":96.9,"assetUnderManagement":175164.0225,"shareNumber":1807517.285,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.9,"assetUnderManagementK":175164.0225,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-27T13:10:00.863"},{"idVl":81956350,"shareCode":"sh5847","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T13:05:01.11","netAssetValue":97.56,"assetUnderManagement":176356.63461,"shareNumber":1807522.4312,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.56,"assetUnderManagementK":176356.63461,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-30T13:10:00.9"},{"idVl":81969383,"shareCode":"sh5847","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T13:05:00.277","netAssetValue":96.91,"assetUnderManagement":175158.8167,"shareNumber":1807357.2671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.91,"assetUnderManagementK":175158.8167,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-12-31T13:10:00.833"},{"idVl":81981006,"shareCode":"sh5847","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T13:05:13.87","netAssetValue":97.38,"assetUnderManagement":176018.35656,"shareNumber":1807382.9493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.38,"assetUnderManagementK":176018.35656,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-02T13:10:01.353"},{"idVl":81987207,"shareCode":"sh5847","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T13:05:00.437","netAssetValue":98.15,"assetUnderManagement":177402.51719,"shareNumber":1807325.3109,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.15,"assetUnderManagementK":177402.51719,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-03T13:10:00.787"},{"idVl":81993815,"shareCode":"sh5847","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T13:05:05.44","netAssetValue":97.36,"assetUnderManagement":175964.38612,"shareNumber":1807250.1673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.36,"assetUnderManagementK":175964.38612,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-06T13:10:00.883"},{"idVl":82000144,"shareCode":"sh5847","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T13:05:01.137","netAssetValue":98.67,"assetUnderManagement":172542.21742,"shareNumber":1748512.0674,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.67,"assetUnderManagementK":172542.21742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-07T13:10:00.763"},{"idVl":82006244,"shareCode":"sh5847","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T13:05:03.933","netAssetValue":99.0,"assetUnderManagement":173059.84148,"shareNumber":1748037.7381,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.0,"assetUnderManagementK":173059.84148,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-08T13:10:00.823"},{"idVl":82050647,"shareCode":"sh5847","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T13:05:02.31","netAssetValue":98.85,"assetUnderManagement":172802.21054,"shareNumber":1747983.7544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.85,"assetUnderManagementK":172802.21054,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-09T13:10:00.8"},{"idVl":82062519,"shareCode":"sh5847","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T13:05:12.77","netAssetValue":99.53,"assetUnderManagement":173951.45216,"shareNumber":1747564.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.53,"assetUnderManagementK":173951.45216,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-10T13:10:00.837"},{"idVl":82073664,"shareCode":"sh5847","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T13:05:00.44","netAssetValue":98.66,"assetUnderManagement":172410.7355,"shareNumber":1747449.0956,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.66,"assetUnderManagementK":172410.7355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-13T13:10:01.547"},{"idVl":82086459,"shareCode":"sh5847","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T13:05:07.877","netAssetValue":98.02,"assetUnderManagement":171291.44514,"shareNumber":1747506.6607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.02,"assetUnderManagementK":171291.44514,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-14T13:10:00.913"},{"idVl":82098325,"shareCode":"sh5847","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T13:05:00.983","netAssetValue":97.85,"assetUnderManagement":170968.09197,"shareNumber":1747082.9982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.85,"assetUnderManagementK":170968.09197,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2025-01-15T13:10:00.823"},{"idVl":45770775,"shareCode":"sh5847","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T13:01:00.943","netAssetValue":78.92,"assetUnderManagement":22010.3306,"shareNumber":278861.5827,"quotationCurrency":"EUR","netAssetValueInCurrency":78.92,"assetUnderManagementK":22010.3306,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-06T13:01:36.957"},{"idVl":45780741,"shareCode":"sh5847","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T13:01:27.083","netAssetValue":79.58,"assetUnderManagement":22272.0644,"shareNumber":279843.5556,"quotationCurrency":"EUR","netAssetValueInCurrency":79.58,"assetUnderManagementK":22272.0644,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-07T13:02:03.48"},{"idVl":45790800,"shareCode":"sh5847","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T13:01:18.753","netAssetValue":79.89,"assetUnderManagement":22341.592,"shareNumber":279622.8031,"quotationCurrency":"EUR","netAssetValueInCurrency":79.89,"assetUnderManagementK":22341.592,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-08T13:01:55.58"},{"idVl":45800582,"shareCode":"sh5847","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T13:01:11.197","netAssetValue":80.63,"assetUnderManagement":22625.0451,"shareNumber":280570.5603,"quotationCurrency":"EUR","netAssetValueInCurrency":80.63,"assetUnderManagementK":22625.0451,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-09T13:01:48.293"},{"idVl":45810355,"shareCode":"sh5847","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T13:01:11.99","netAssetValue":81.12,"assetUnderManagement":23099.0782,"shareNumber":284727.3925,"quotationCurrency":"EUR","netAssetValueInCurrency":81.12,"assetUnderManagementK":23099.0782,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-12T13:01:50.167"},{"idVl":45820963,"shareCode":"sh5847","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T13:01:05.107","netAssetValue":81.38,"assetUnderManagement":23294.0553,"shareNumber":286209.2249,"quotationCurrency":"EUR","netAssetValueInCurrency":81.38,"assetUnderManagementK":23294.0553,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-13T13:01:43.55"},{"idVl":45830661,"shareCode":"sh5847","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T13:01:08.803","netAssetValue":80.72,"assetUnderManagement":23163.6754,"shareNumber":286932.5616,"quotationCurrency":"EUR","netAssetValueInCurrency":80.72,"assetUnderManagementK":23163.6754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-14T13:01:47.573"},{"idVl":45840735,"shareCode":"sh5847","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T13:00:53.953","netAssetValue":80.61,"assetUnderManagement":23110.5761,"shareNumber":286682.0859,"quotationCurrency":"EUR","netAssetValueInCurrency":80.61,"assetUnderManagementK":23110.5761,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-15T13:01:33.08"},{"idVl":45850906,"shareCode":"sh5847","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T13:01:10.197","netAssetValue":81.11,"assetUnderManagement":23348.3543,"shareNumber":287858.5262,"quotationCurrency":"EUR","netAssetValueInCurrency":81.11,"assetUnderManagementK":23348.3543,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-16T13:01:49.68"},{"idVl":45860630,"shareCode":"sh5847","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T13:01:03.073","netAssetValue":81.02,"assetUnderManagement":23461.9694,"shareNumber":289565.9822,"quotationCurrency":"EUR","netAssetValueInCurrency":81.02,"assetUnderManagementK":23461.9694,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-19T13:01:43.59"},{"idVl":45871687,"shareCode":"sh5847","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T13:01:10.39","netAssetValue":80.32,"assetUnderManagement":23279.115,"shareNumber":289815.1854,"quotationCurrency":"EUR","netAssetValueInCurrency":80.32,"assetUnderManagementK":23279.115,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-20T13:01:51.183"},{"idVl":45881695,"shareCode":"sh5847","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T14:00:01.253","netAssetValue":80.78,"assetUnderManagement":23418.2007,"shareNumber":289891.512,"quotationCurrency":"EUR","netAssetValueInCurrency":80.78,"assetUnderManagementK":23418.2007,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-21T14:00:01.543"},{"idVl":45891610,"shareCode":"sh5847","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T13:01:06.033","netAssetValue":80.9,"assetUnderManagement":23595.7058,"shareNumber":291634.3828,"quotationCurrency":"EUR","netAssetValueInCurrency":80.9,"assetUnderManagementK":23595.7058,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-22T13:01:06.14"},{"idVl":45901193,"shareCode":"sh5847","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T13:01:13.727","netAssetValue":79.79,"assetUnderManagement":23304.4263,"shareNumber":292042.5103,"quotationCurrency":"EUR","netAssetValueInCurrency":79.79,"assetUnderManagementK":23304.4263,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-23T13:01:14.143"},{"idVl":45911082,"shareCode":"sh5847","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T13:01:07.613","netAssetValue":79.22,"assetUnderManagement":23194.7714,"shareNumber":292789.0034,"quotationCurrency":"EUR","netAssetValueInCurrency":79.22,"assetUnderManagementK":23194.7714,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-26T13:01:08.943"},{"idVl":45921919,"shareCode":"sh5847","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T13:01:46.933","netAssetValue":78.88,"assetUnderManagement":23111.7312,"shareNumber":292997.5957,"quotationCurrency":"EUR","netAssetValueInCurrency":78.88,"assetUnderManagementK":23111.7312,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-03-27T13:01:48.563"},{"idVl":45931868,"shareCode":"sh5847","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T13:01:13.203","netAssetValue":79.9,"assetUnderManagement":23433.1085,"shareNumber":293262.9878,"quotationCurrency":"EUR","netAssetValueInCurrency":79.9,"assetUnderManagementK":23433.1085,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-28T13:01:15.29"},{"idVl":45941488,"shareCode":"sh5847","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T13:01:19.66","netAssetValue":79.79,"assetUnderManagement":23476.8724,"shareNumber":294218.9355,"quotationCurrency":"EUR","netAssetValueInCurrency":79.79,"assetUnderManagementK":23476.8724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-29T13:01:22.017"},{"idVl":45952551,"shareCode":"sh5847","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T13:01:02.703","netAssetValue":80.32,"assetUnderManagement":23663.9293,"shareNumber":294603.8641,"quotationCurrency":"EUR","netAssetValueInCurrency":80.32,"assetUnderManagementK":23663.9293,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-03T13:01:06.99"},{"idVl":45961200,"shareCode":"sh5847","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T13:01:15.017","netAssetValue":79.77,"assetUnderManagement":23583.5622,"shareNumber":295612.2155,"quotationCurrency":"EUR","netAssetValueInCurrency":79.77,"assetUnderManagementK":23583.5622,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-04T13:01:19.223"},{"idVl":45971255,"shareCode":"sh5847","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T13:01:17.02","netAssetValue":79.21,"assetUnderManagement":23475.3485,"shareNumber":296345.0394,"quotationCurrency":"EUR","netAssetValueInCurrency":79.21,"assetUnderManagementK":23475.3485,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-05T13:01:21.533"},{"idVl":45980447,"shareCode":"sh5847","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T13:01:13.88","netAssetValue":81.47,"assetUnderManagement":24186.5747,"shareNumber":296862.9836,"quotationCurrency":"EUR","netAssetValueInCurrency":81.47,"assetUnderManagementK":24186.5747,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-06T13:01:18.67"},{"idVl":45989487,"shareCode":"sh5847","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T13:01:00.897","netAssetValue":81.14,"assetUnderManagement":24214.3586,"shareNumber":298417.631,"quotationCurrency":"EUR","netAssetValueInCurrency":81.14,"assetUnderManagementK":24214.3586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-09T13:01:06.657"},{"idVl":46004204,"shareCode":"sh5847","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T13:01:12.907","netAssetValue":81.32,"assetUnderManagement":24298.0086,"shareNumber":298785.6788,"quotationCurrency":"EUR","netAssetValueInCurrency":81.32,"assetUnderManagementK":24298.0086,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-10T13:01:19.04"},{"idVl":46014268,"shareCode":"sh5847","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T13:01:15.913","netAssetValue":81.98,"assetUnderManagement":24654.9692,"shareNumber":300718.3925,"quotationCurrency":"EUR","netAssetValueInCurrency":81.98,"assetUnderManagementK":24654.9692,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-11T13:01:22.323"},{"idVl":46023611,"shareCode":"sh5847","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T13:00:57.41","netAssetValue":81.68,"assetUnderManagement":24578.7241,"shareNumber":300905.3894,"quotationCurrency":"EUR","netAssetValueInCurrency":81.68,"assetUnderManagementK":24578.7241,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-12T13:01:04.363"},{"idVl":46033796,"shareCode":"sh5847","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T13:01:13.043","netAssetValue":82.27,"assetUnderManagement":24894.9266,"shareNumber":302569.5115,"quotationCurrency":"EUR","netAssetValueInCurrency":82.27,"assetUnderManagementK":24894.9266,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-13T13:01:20.39"},{"idVl":46043465,"shareCode":"sh5847","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T13:01:03.673","netAssetValue":82.46,"assetUnderManagement":24969.2003,"shareNumber":302795.9502,"quotationCurrency":"EUR","netAssetValueInCurrency":82.46,"assetUnderManagementK":24969.2003,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-16T13:01:11.703"},{"idVl":46054400,"shareCode":"sh5847","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T13:01:21.1","netAssetValue":82.15,"assetUnderManagement":24886.3875,"shareNumber":302903.1289,"quotationCurrency":"EUR","netAssetValueInCurrency":82.15,"assetUnderManagementK":24886.3875,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-17T13:01:29.557"},{"idVl":46064611,"shareCode":"sh5847","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T13:01:06.467","netAssetValue":83.01,"assetUnderManagement":25169.5778,"shareNumber":303193.9354,"quotationCurrency":"EUR","netAssetValueInCurrency":83.01,"assetUnderManagementK":25169.5778,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-18T13:01:15.44"},{"idVl":46074314,"shareCode":"sh5847","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T13:01:13.673","netAssetValue":83.34,"assetUnderManagement":25323.4683,"shareNumber":303825.6752,"quotationCurrency":"EUR","netAssetValueInCurrency":83.34,"assetUnderManagementK":25323.4683,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-19T13:01:22.63"},{"idVl":46084051,"shareCode":"sh5847","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T13:01:13.477","netAssetValue":83.36,"assetUnderManagement":25376.2034,"shareNumber":304381.006,"quotationCurrency":"EUR","netAssetValueInCurrency":83.36,"assetUnderManagementK":25376.2034,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-20T13:01:22.977"},{"idVl":46094062,"shareCode":"sh5847","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T13:00:59.297","netAssetValue":83.3,"assetUnderManagement":25443.6525,"shareNumber":305422.6979,"quotationCurrency":"EUR","netAssetValueInCurrency":83.3,"assetUnderManagementK":25443.6525,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-04-23T13:01:09.767"},{"idVl":46105341,"shareCode":"sh5847","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T13:01:25.903","netAssetValue":83.63,"assetUnderManagement":25564.6297,"shareNumber":305673.3238,"quotationCurrency":"EUR","netAssetValueInCurrency":83.63,"assetUnderManagementK":25564.6297,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-24T13:01:36.657"},{"idVl":46115346,"shareCode":"sh5847","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T13:01:03.21","netAssetValue":83.51,"assetUnderManagement":25534.8255,"shareNumber":305758.517,"quotationCurrency":"EUR","netAssetValueInCurrency":83.51,"assetUnderManagementK":25534.8255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-25T13:01:14.68"},{"idVl":46124851,"shareCode":"sh5847","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T13:01:02.147","netAssetValue":82.81,"assetUnderManagement":25387.085,"shareNumber":306547.6969,"quotationCurrency":"EUR","netAssetValueInCurrency":82.81,"assetUnderManagementK":25387.085,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-26T13:01:13.42"},{"idVl":46138010,"shareCode":"sh5847","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T13:01:21.413","netAssetValue":83.73,"assetUnderManagement":25681.2806,"shareNumber":306702.8582,"quotationCurrency":"EUR","netAssetValueInCurrency":83.73,"assetUnderManagementK":25681.2806,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-27T13:01:33.117"},{"idVl":46147647,"shareCode":"sh5847","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T13:00:59.803","netAssetValue":84.01,"assetUnderManagement":25928.3257,"shareNumber":308597.421,"quotationCurrency":"EUR","netAssetValueInCurrency":84.01,"assetUnderManagementK":25928.3257,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-04-30T13:01:12.237"},{"idVl":46159058,"shareCode":"sh5847","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T13:01:06.067","netAssetValue":84.14,"assetUnderManagement":25975.7406,"shareNumber":308708.2788,"quotationCurrency":"EUR","netAssetValueInCurrency":84.14,"assetUnderManagementK":25975.7406,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-02T13:01:19.32"},{"idVl":46169694,"shareCode":"sh5847","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T13:01:16.163","netAssetValue":84.99,"assetUnderManagement":26294.233,"shareNumber":309350.4668,"quotationCurrency":"EUR","netAssetValueInCurrency":84.99,"assetUnderManagementK":26294.233,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-03T13:01:30.14"},{"idVl":46179829,"shareCode":"sh5847","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T13:01:06.03","netAssetValue":84.42,"assetUnderManagement":26205.7297,"shareNumber":310408.7647,"quotationCurrency":"EUR","netAssetValueInCurrency":84.42,"assetUnderManagementK":26205.7297,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-04T13:01:19.98"},{"idVl":46189620,"shareCode":"sh5847","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T13:01:02.313","netAssetValue":84.85,"assetUnderManagement":26392.7758,"shareNumber":311048.1015,"quotationCurrency":"EUR","netAssetValueInCurrency":84.85,"assetUnderManagementK":26392.7758,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-07T13:01:17.203"},{"idVl":46201071,"shareCode":"sh5847","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T13:01:07.433","netAssetValue":85.6,"assetUnderManagement":26649.5839,"shareNumber":311326.4966,"quotationCurrency":"EUR","netAssetValueInCurrency":85.6,"assetUnderManagementK":26649.5839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-09T13:01:23.12"},{"idVl":46211454,"shareCode":"sh5847","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T13:01:00.113","netAssetValue":85.91,"assetUnderManagement":26748.9427,"shareNumber":311326.4966,"quotationCurrency":"EUR","netAssetValueInCurrency":85.91,"assetUnderManagementK":26748.9427,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-11T13:01:16.683"},{"idVl":43958315,"shareCode":"sh5847","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T13:01:48.433","netAssetValue":80.88,"assetUnderManagement":15687.9887,"shareNumber":193962.7227,"quotationCurrency":"EUR","netAssetValueInCurrency":80.88,"assetUnderManagementK":15687.9887,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-15T13:01:51.503"},{"idVl":43967557,"shareCode":"sh5847","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T13:01:37.297","netAssetValue":80.49,"assetUnderManagement":15637.6588,"shareNumber":194272.4929,"quotationCurrency":"EUR","netAssetValueInCurrency":80.49,"assetUnderManagementK":15637.6588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-16T13:01:40.81"},{"idVl":43977037,"shareCode":"sh5847","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T13:01:30.757","netAssetValue":81.0,"assetUnderManagement":15742.742,"shareNumber":194338.0543,"quotationCurrency":"EUR","netAssetValueInCurrency":81.0,"assetUnderManagementK":15742.742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-19T13:01:35.123"},{"idVl":43987612,"shareCode":"sh5847","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T13:01:35.35","netAssetValue":81.5,"assetUnderManagement":15895.8541,"shareNumber":195029.1807,"quotationCurrency":"EUR","netAssetValueInCurrency":81.5,"assetUnderManagementK":15895.8541,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-20T13:01:40.02"},{"idVl":43997196,"shareCode":"sh5847","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T13:01:15.14","netAssetValue":81.22,"assetUnderManagement":15848.6049,"shareNumber":195126.1906,"quotationCurrency":"EUR","netAssetValueInCurrency":81.22,"assetUnderManagementK":15848.6049,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-21T13:01:20.107"},{"idVl":44006270,"shareCode":"sh5847","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T13:02:12.707","netAssetValue":81.21,"assetUnderManagement":15864.1607,"shareNumber":195343.3523,"quotationCurrency":"EUR","netAssetValueInCurrency":81.21,"assetUnderManagementK":15864.1607,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-22T13:02:17.753"},{"idVl":44015615,"shareCode":"sh5847","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T13:01:12.853","netAssetValue":81.21,"assetUnderManagement":15927.606,"shareNumber":196127.6999,"quotationCurrency":"EUR","netAssetValueInCurrency":81.21,"assetUnderManagementK":15927.606,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-23T13:01:18.373"},{"idVl":44024913,"shareCode":"sh5847","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T13:01:26.753","netAssetValue":80.98,"assetUnderManagement":15891.3521,"shareNumber":196218.7428,"quotationCurrency":"EUR","netAssetValueInCurrency":80.98,"assetUnderManagementK":15891.3521,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-26T13:01:33.07"},{"idVl":44035567,"shareCode":"sh5847","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T13:01:19.67","netAssetValue":81.22,"assetUnderManagement":15964.5703,"shareNumber":196540.3864,"quotationCurrency":"EUR","netAssetValueInCurrency":81.22,"assetUnderManagementK":15964.5703,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-27T13:01:26.183"},{"idVl":44045085,"shareCode":"sh5847","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T13:01:13.243","netAssetValue":80.25,"assetUnderManagement":15841.0147,"shareNumber":197373.7165,"quotationCurrency":"EUR","netAssetValueInCurrency":80.25,"assetUnderManagementK":15841.0147,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-28T13:01:20.367"},{"idVl":44055259,"shareCode":"sh5847","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T13:01:19.093","netAssetValue":79.95,"assetUnderManagement":15861.6923,"shareNumber":198374.6944,"quotationCurrency":"EUR","netAssetValueInCurrency":79.95,"assetUnderManagementK":15861.6923,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-29T13:01:26.317"},{"idVl":44064413,"shareCode":"sh5847","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T13:01:27.15","netAssetValue":78.55,"assetUnderManagement":15538.0383,"shareNumber":197803.4392,"quotationCurrency":"EUR","netAssetValueInCurrency":78.55,"assetUnderManagementK":15538.0383,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-30T13:01:34.563"},{"idVl":44073636,"shareCode":"sh5847","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T13:03:49.837","netAssetValue":78.49,"assetUnderManagement":15536.3832,"shareNumber":197924.748,"quotationCurrency":"EUR","netAssetValueInCurrency":78.49,"assetUnderManagementK":15536.3832,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-03T13:03:57.91"},{"idVl":44084199,"shareCode":"sh5847","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T13:01:38.61","netAssetValue":79.1,"assetUnderManagement":15663.5798,"shareNumber":198022.466,"quotationCurrency":"EUR","netAssetValueInCurrency":79.1,"assetUnderManagementK":15663.5798,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-04T13:01:47.26"},{"idVl":44094050,"shareCode":"sh5847","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T13:01:06.107","netAssetValue":78.91,"assetUnderManagement":15622.8704,"shareNumber":197964.3896,"quotationCurrency":"EUR","netAssetValueInCurrency":78.91,"assetUnderManagementK":15622.8704,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-05T13:01:14.83"},{"idVl":44103219,"shareCode":"sh5847","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T13:01:35.413","netAssetValue":79.01,"assetUnderManagement":15641.3034,"shareNumber":197962.3695,"quotationCurrency":"EUR","netAssetValueInCurrency":79.01,"assetUnderManagementK":15641.3034,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-06T13:01:44.533"},{"idVl":44112897,"shareCode":"sh5847","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T13:01:37.57","netAssetValue":78.34,"assetUnderManagement":15555.1438,"shareNumber":198541.1948,"quotationCurrency":"EUR","netAssetValueInCurrency":78.34,"assetUnderManagementK":15555.1438,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-07T13:01:38.093"},{"idVl":44122239,"shareCode":"sh5847","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T13:01:36.897","netAssetValue":78.31,"assetUnderManagement":15554.3678,"shareNumber":198618.056,"quotationCurrency":"EUR","netAssetValueInCurrency":78.31,"assetUnderManagementK":15554.3678,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-10T13:01:38.093"},{"idVl":44133014,"shareCode":"sh5847","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T13:01:19.417","netAssetValue":78.91,"assetUnderManagement":15703.3557,"shareNumber":198986.6713,"quotationCurrency":"EUR","netAssetValueInCurrency":78.91,"assetUnderManagementK":15703.3557,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-11T13:01:20.68"},{"idVl":44142558,"shareCode":"sh5847","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T13:01:25.39","netAssetValue":78.64,"assetUnderManagement":15662.23,"shareNumber":199142.8276,"quotationCurrency":"EUR","netAssetValueInCurrency":78.64,"assetUnderManagementK":15662.23,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-12T13:01:28.097"},{"idVl":44152093,"shareCode":"sh5847","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T13:01:32.237","netAssetValue":79.75,"assetUnderManagement":15886.4144,"shareNumber":199202.4104,"quotationCurrency":"EUR","netAssetValueInCurrency":79.75,"assetUnderManagementK":15886.4144,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-13T13:01:34.4"},{"idVl":44162081,"shareCode":"sh5847","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T13:01:04.513","netAssetValue":80.07,"assetUnderManagement":15963.2087,"shareNumber":199364.0196,"quotationCurrency":"EUR","netAssetValueInCurrency":80.07,"assetUnderManagementK":15963.2087,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-17T13:01:07.563"},{"idVl":44172185,"shareCode":"sh5847","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T13:02:25.45","netAssetValue":80.43,"assetUnderManagement":16049.0475,"shareNumber":199517.8587,"quotationCurrency":"EUR","netAssetValueInCurrency":80.43,"assetUnderManagementK":16049.0475,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-18T13:02:28.843"},{"idVl":44181931,"shareCode":"sh5847","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T13:01:25.463","netAssetValue":79.8,"assetUnderManagement":15936.6743,"shareNumber":199690.5158,"quotationCurrency":"EUR","netAssetValueInCurrency":79.8,"assetUnderManagementK":15936.6743,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-19T13:01:29.44"},{"idVl":44191663,"shareCode":"sh5847","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T13:01:29.65","netAssetValue":80.35,"assetUnderManagement":16062.2059,"shareNumber":199898.5262,"quotationCurrency":"EUR","netAssetValueInCurrency":80.35,"assetUnderManagementK":16062.2059,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-20T13:01:33.69"},{"idVl":44200919,"shareCode":"sh5847","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T13:01:22.63","netAssetValue":80.16,"assetUnderManagement":16061.944,"shareNumber":200362.7882,"quotationCurrency":"EUR","netAssetValueInCurrency":80.16,"assetUnderManagementK":16061.944,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-21T13:01:27.05"},{"idVl":44210854,"shareCode":"sh5847","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T13:51:20.297","netAssetValue":79.47,"assetUnderManagement":15977.3825,"shareNumber":201026.225,"quotationCurrency":"EUR","netAssetValueInCurrency":79.47,"assetUnderManagementK":15977.3825,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-24T13:51:25.383"},{"idVl":44221242,"shareCode":"sh5847","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T13:01:42.423","netAssetValue":78.93,"assetUnderManagement":15960.4335,"shareNumber":202189.4399,"quotationCurrency":"EUR","netAssetValueInCurrency":78.93,"assetUnderManagementK":15960.4335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-25T13:01:48.083"},{"idVl":44230892,"shareCode":"sh5847","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T13:02:39.323","netAssetValue":79.18,"assetUnderManagement":16041.9568,"shareNumber":202597.2807,"quotationCurrency":"EUR","netAssetValueInCurrency":79.18,"assetUnderManagementK":16041.9568,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-26T13:02:44.987"},{"idVl":44240423,"shareCode":"sh5847","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T13:01:46.467","netAssetValue":79.9,"assetUnderManagement":16225.8627,"shareNumber":203071.6316,"quotationCurrency":"EUR","netAssetValueInCurrency":79.9,"assetUnderManagementK":16225.8627,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-27T13:01:52.523"},{"idVl":44249662,"shareCode":"sh5847","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T13:01:58.727","netAssetValue":79.88,"assetUnderManagement":16305.6927,"shareNumber":204118.3995,"quotationCurrency":"EUR","netAssetValueInCurrency":79.88,"assetUnderManagementK":16305.6927,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-07-28T13:02:04.947"},{"idVl":44259186,"shareCode":"sh5847","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T13:01:25.893","netAssetValue":79.2,"assetUnderManagement":16206.8759,"shareNumber":204621.9392,"quotationCurrency":"EUR","netAssetValueInCurrency":79.2,"assetUnderManagementK":16206.8759,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-07-31T13:01:33.057"},{"idVl":44269919,"shareCode":"sh5847","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T13:02:01.527","netAssetValue":79.18,"assetUnderManagement":16211.2391,"shareNumber":204715.1621,"quotationCurrency":"EUR","netAssetValueInCurrency":79.18,"assetUnderManagementK":16211.2391,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-01T13:02:08.893"},{"idVl":44280556,"shareCode":"sh5847","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T13:01:53.18","netAssetValue":79.57,"assetUnderManagement":16305.2957,"shareNumber":204895.3736,"quotationCurrency":"EUR","netAssetValueInCurrency":79.57,"assetUnderManagementK":16305.2957,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-02T13:02:01.137"},{"idVl":44290168,"shareCode":"sh5847","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T14:04:42.193","netAssetValue":79.4,"assetUnderManagement":16279.0551,"shareNumber":205005.3381,"quotationCurrency":"EUR","netAssetValueInCurrency":79.4,"assetUnderManagementK":16279.0551,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-03T14:04:50.083"},{"idVl":44299319,"shareCode":"sh5847","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T13:01:21.903","netAssetValue":79.4,"assetUnderManagement":16270.4161,"shareNumber":204909.7344,"quotationCurrency":"EUR","netAssetValueInCurrency":79.4,"assetUnderManagementK":16270.4161,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-04T13:01:30.223"},{"idVl":44308692,"shareCode":"sh5847","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T13:01:08.627","netAssetValue":79.97,"assetUnderManagement":16391.2149,"shareNumber":204952.4806,"quotationCurrency":"EUR","netAssetValueInCurrency":79.97,"assetUnderManagementK":16391.2149,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-07T13:01:17.68"},{"idVl":44319180,"shareCode":"sh5847","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T13:01:43.757","netAssetValue":79.92,"assetUnderManagement":16397.9132,"shareNumber":205159.8897,"quotationCurrency":"EUR","netAssetValueInCurrency":79.92,"assetUnderManagementK":16397.9132,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-08T13:01:53.39"},{"idVl":44329082,"shareCode":"sh5847","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T13:01:21.177","netAssetValue":80.06,"assetUnderManagement":16458.9884,"shareNumber":205583.0875,"quotationCurrency":"EUR","netAssetValueInCurrency":80.06,"assetUnderManagementK":16458.9884,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-09T13:01:30.897"},{"idVl":44338470,"shareCode":"sh5847","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T13:01:23.14","netAssetValue":79.63,"assetUnderManagement":16421.7678,"shareNumber":206207.6501,"quotationCurrency":"EUR","netAssetValueInCurrency":79.63,"assetUnderManagementK":16421.7678,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-10T13:01:33.217"},{"idVl":44347716,"shareCode":"sh5847","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T13:01:41.22","netAssetValue":79.11,"assetUnderManagement":16319.5437,"shareNumber":206287.5397,"quotationCurrency":"EUR","netAssetValueInCurrency":79.11,"assetUnderManagementK":16319.5437,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-11T13:01:51.557"},{"idVl":44357309,"shareCode":"sh5847","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T13:01:21.327","netAssetValue":78.44,"assetUnderManagement":16205.026,"shareNumber":206580.3458,"quotationCurrency":"EUR","netAssetValueInCurrency":78.44,"assetUnderManagementK":16205.026,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-14T13:01:32.57"},{"idVl":44368181,"shareCode":"sh5847","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T13:01:08.54","netAssetValue":79.19,"assetUnderManagement":16456.5902,"shareNumber":207806.1941,"quotationCurrency":"EUR","netAssetValueInCurrency":79.19,"assetUnderManagementK":16456.5902,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-16T13:01:20.357"},{"idVl":44377667,"shareCode":"sh5847","valuationDate":"2017-08-16","transmissionDate":"2017-08-17T13:01:16.223","netAssetValue":80.03,"assetUnderManagement":16632.1825,"shareNumber":207806.1941,"quotationCurrency":"EUR","netAssetValueInCurrency":80.03,"assetUnderManagementK":16632.1825,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-17T13:01:28.19"},{"idVl":44386779,"shareCode":"sh5847","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T10:47:02.07","netAssetValue":79.91,"assetUnderManagement":16616.3838,"shareNumber":207923.9101,"quotationCurrency":"EUR","netAssetValueInCurrency":79.91,"assetUnderManagementK":16616.3838,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-19T10:47:14.453"},{"idVl":44396126,"shareCode":"sh5847","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T13:01:22.657","netAssetValue":79.34,"assetUnderManagement":16525.1154,"shareNumber":208277.936,"quotationCurrency":"EUR","netAssetValueInCurrency":79.34,"assetUnderManagementK":16525.1154,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-21T13:01:35.893"},{"idVl":44407267,"shareCode":"sh5847","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T13:01:10.65","netAssetValue":79.09,"assetUnderManagement":16471.9284,"shareNumber":208265.8154,"quotationCurrency":"EUR","netAssetValueInCurrency":79.09,"assetUnderManagementK":16471.9284,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-22T13:01:24.197"},{"idVl":44417146,"shareCode":"sh5847","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T13:01:27.527","netAssetValue":79.75,"assetUnderManagement":16607.3119,"shareNumber":208224.6162,"quotationCurrency":"EUR","netAssetValueInCurrency":79.75,"assetUnderManagementK":16607.3119,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-23T13:01:41.173"},{"idVl":44426664,"shareCode":"sh5847","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T13:01:30.753","netAssetValue":79.58,"assetUnderManagement":16570.9922,"shareNumber":208220.4,"quotationCurrency":"EUR","netAssetValueInCurrency":79.58,"assetUnderManagementK":16570.9922,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-24T13:01:44.697"},{"idVl":43470036,"shareCode":"sh5847","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T13:01:27.98","netAssetValue":74.8,"assetUnderManagement":14023.8232,"shareNumber":187474.837,"quotationCurrency":"EUR","netAssetValueInCurrency":74.8,"assetUnderManagementK":14023.8232,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-29T13:02:18.71"},{"idVl":43479244,"shareCode":"sh5847","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T13:01:36.197","netAssetValue":74.8,"assetUnderManagement":14058.4239,"shareNumber":187938.0253,"quotationCurrency":"EUR","netAssetValueInCurrency":74.8,"assetUnderManagementK":14058.4239,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-30T13:02:27.03"},{"idVl":43488449,"shareCode":"sh5847","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T13:01:34.207","netAssetValue":75.33,"assetUnderManagement":14157.774,"shareNumber":187935.193,"quotationCurrency":"EUR","netAssetValueInCurrency":75.33,"assetUnderManagementK":14157.774,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-31T13:02:25.427"},{"idVl":43497791,"shareCode":"sh5847","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T13:01:31.343","netAssetValue":75.87,"assetUnderManagement":14258.1891,"shareNumber":187927.5703,"quotationCurrency":"EUR","netAssetValueInCurrency":75.87,"assetUnderManagementK":14258.1891,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-03T13:02:23.15"},{"idVl":43508578,"shareCode":"sh5847","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T13:01:18.597","netAssetValue":75.6,"assetUnderManagement":14227.5138,"shareNumber":188185.396,"quotationCurrency":"EUR","netAssetValueInCurrency":75.6,"assetUnderManagementK":14227.5138,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-04T13:02:10.747"},{"idVl":43518166,"shareCode":"sh5847","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T13:01:39.313","netAssetValue":75.79,"assetUnderManagement":14266.7238,"shareNumber":188233.2722,"quotationCurrency":"EUR","netAssetValueInCurrency":75.79,"assetUnderManagementK":14266.7238,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-05T13:02:31.463"},{"idVl":43527678,"shareCode":"sh5847","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T13:01:40.207","netAssetValue":75.77,"assetUnderManagement":14268.187,"shareNumber":188307.218,"quotationCurrency":"EUR","netAssetValueInCurrency":75.77,"assetUnderManagementK":14268.187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-06T13:02:32.597"},{"idVl":43537014,"shareCode":"sh5847","valuationDate":"2017-04-06","transmissionDate":"2017-04-07T13:02:02.44","netAssetValue":75.9,"assetUnderManagement":14268.0586,"shareNumber":187963.4023,"quotationCurrency":"EUR","netAssetValueInCurrency":75.9,"assetUnderManagementK":14268.0586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-07T13:02:55.357"},{"idVl":43546467,"shareCode":"sh5847","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T13:01:32.923","netAssetValue":76.03,"assetUnderManagement":14300.9034,"shareNumber":188090.6527,"quotationCurrency":"EUR","netAssetValueInCurrency":76.03,"assetUnderManagementK":14300.9034,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-10T13:02:25.52"},{"idVl":43557151,"shareCode":"sh5847","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T13:01:24.06","netAssetValue":76.03,"assetUnderManagement":14339.2397,"shareNumber":188579.4384,"quotationCurrency":"EUR","netAssetValueInCurrency":76.03,"assetUnderManagementK":14339.2397,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-11T13:02:17.377"},{"idVl":43566804,"shareCode":"sh5847","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T13:01:11.433","netAssetValue":75.88,"assetUnderManagement":14343.7136,"shareNumber":189025.5582,"quotationCurrency":"EUR","netAssetValueInCurrency":75.88,"assetUnderManagementK":14343.7136,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-12T13:02:05.863"},{"idVl":43575867,"shareCode":"sh5847","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T13:01:12.39","netAssetValue":76.15,"assetUnderManagement":14412.9126,"shareNumber":189266.2175,"quotationCurrency":"EUR","netAssetValueInCurrency":76.15,"assetUnderManagementK":14412.9126,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-13T13:02:05.827"},{"idVl":43587501,"shareCode":"sh5847","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T13:01:05.27","netAssetValue":75.88,"assetUnderManagement":14371.4984,"shareNumber":189379.4447,"quotationCurrency":"EUR","netAssetValueInCurrency":75.88,"assetUnderManagementK":14371.4984,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-18T13:02:02.81"},{"idVl":43596093,"shareCode":"sh5847","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T13:02:31.55","netAssetValue":74.71,"assetUnderManagement":14147.9199,"shareNumber":189358.4243,"quotationCurrency":"EUR","netAssetValueInCurrency":74.71,"assetUnderManagementK":14147.9199,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-19T13:03:26.837"},{"idVl":43606297,"shareCode":"sh5847","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T13:01:31.83","netAssetValue":74.94,"assetUnderManagement":14172.5589,"shareNumber":189093.9217,"quotationCurrency":"EUR","netAssetValueInCurrency":74.94,"assetUnderManagementK":14172.5589,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-20T13:02:28.2"},{"idVl":43615573,"shareCode":"sh5847","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T13:01:09.753","netAssetValue":75.16,"assetUnderManagement":14213.7946,"shareNumber":189100.8107,"quotationCurrency":"EUR","netAssetValueInCurrency":75.16,"assetUnderManagementK":14213.7946,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-21T13:02:06.443"},{"idVl":43624998,"shareCode":"sh5847","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T13:01:33.493","netAssetValue":75.11,"assetUnderManagement":14214.3724,"shareNumber":189232.4236,"quotationCurrency":"EUR","netAssetValueInCurrency":75.11,"assetUnderManagementK":14214.3724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-24T13:02:31.397"},{"idVl":43635491,"shareCode":"sh5847","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T13:01:25.037","netAssetValue":77.18,"assetUnderManagement":14611.3363,"shareNumber":189297.0867,"quotationCurrency":"EUR","netAssetValueInCurrency":77.18,"assetUnderManagementK":14611.3363,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-25T13:02:22.907"},{"idVl":43645020,"shareCode":"sh5847","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T13:01:13.25","netAssetValue":77.14,"assetUnderManagement":14502.4536,"shareNumber":187987.2602,"quotationCurrency":"EUR","netAssetValueInCurrency":77.14,"assetUnderManagementK":14502.4536,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-26T13:02:11.4"},{"idVl":43654567,"shareCode":"sh5847","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T13:01:18.513","netAssetValue":77.46,"assetUnderManagement":14566.9115,"shareNumber":188050.7422,"quotationCurrency":"EUR","netAssetValueInCurrency":77.46,"assetUnderManagementK":14566.9115,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-04-27T13:02:16.95"},{"idVl":43663543,"shareCode":"sh5847","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T13:01:40.757","netAssetValue":77.35,"assetUnderManagement":14575.7152,"shareNumber":188427.7438,"quotationCurrency":"EUR","netAssetValueInCurrency":77.35,"assetUnderManagementK":14575.7152,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-04-28T13:02:39.43"},{"idVl":43673170,"shareCode":"sh5847","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T13:03:28.38","netAssetValue":77.46,"assetUnderManagement":14592.9088,"shareNumber":188386.3046,"quotationCurrency":"EUR","netAssetValueInCurrency":77.46,"assetUnderManagementK":14592.9088,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-02T13:04:27.897"},{"idVl":43684002,"shareCode":"sh5847","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T13:01:43.52","netAssetValue":78.22,"assetUnderManagement":14736.2791,"shareNumber":188386.3046,"quotationCurrency":"EUR","netAssetValueInCurrency":78.22,"assetUnderManagementK":14736.2791,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-03T13:02:43.273"},{"idVl":43693882,"shareCode":"sh5847","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T13:01:38.833","netAssetValue":77.99,"assetUnderManagement":14657.4124,"shareNumber":187932.6324,"quotationCurrency":"EUR","netAssetValueInCurrency":77.99,"assetUnderManagementK":14657.4124,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-04T13:02:38.86"},{"idVl":43703036,"shareCode":"sh5847","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T13:01:15.11","netAssetValue":78.91,"assetUnderManagement":14831.6875,"shareNumber":187935.8674,"quotationCurrency":"EUR","netAssetValueInCurrency":78.91,"assetUnderManagementK":14831.6875,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-05T13:02:15.64"},{"idVl":43713192,"shareCode":"sh5847","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T13:01:22.56","netAssetValue":79.58,"assetUnderManagement":14932.8413,"shareNumber":187636.359,"quotationCurrency":"EUR","netAssetValueInCurrency":79.58,"assetUnderManagementK":14932.8413,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-09T13:02:24.187"},{"idVl":43723651,"shareCode":"sh5847","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T13:02:01.137","netAssetValue":79.92,"assetUnderManagement":15022.7832,"shareNumber":187959.3582,"quotationCurrency":"EUR","netAssetValueInCurrency":79.92,"assetUnderManagementK":15022.7832,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-10T13:02:02.22"},{"idVl":43733447,"shareCode":"sh5847","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T13:01:44.197","netAssetValue":80.07,"assetUnderManagement":15048.1903,"shareNumber":187932.1069,"quotationCurrency":"EUR","netAssetValueInCurrency":80.07,"assetUnderManagementK":15048.1903,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-11T13:01:44.71"},{"idVl":43742768,"shareCode":"sh5847","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T13:01:58.803","netAssetValue":79.6,"assetUnderManagement":14942.1894,"shareNumber":187703.7785,"quotationCurrency":"EUR","netAssetValueInCurrency":79.6,"assetUnderManagementK":14942.1894,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-12T13:01:59.13"},{"idVl":43752141,"shareCode":"sh5847","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T13:01:49.693","netAssetValue":80.13,"assetUnderManagement":15033.7902,"shareNumber":187603.4275,"quotationCurrency":"EUR","netAssetValueInCurrency":80.13,"assetUnderManagementK":15033.7902,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-15T13:01:50.77"},{"idVl":43762913,"shareCode":"sh5847","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T13:01:36.97","netAssetValue":80.32,"assetUnderManagement":15065.306,"shareNumber":187563.9212,"quotationCurrency":"EUR","netAssetValueInCurrency":80.32,"assetUnderManagementK":15065.306,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-16T13:01:38.397"},{"idVl":43772546,"shareCode":"sh5847","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T13:01:19.623","netAssetValue":80.68,"assetUnderManagement":15137.7037,"shareNumber":187623.1177,"quotationCurrency":"EUR","netAssetValueInCurrency":80.68,"assetUnderManagementK":15137.7037,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-17T13:01:21.33"},{"idVl":43781775,"shareCode":"sh5847","valuationDate":"2017-05-17","transmissionDate":"2017-05-18T13:01:42.93","netAssetValue":79.51,"assetUnderManagement":14930.741,"shareNumber":187779.2651,"quotationCurrency":"EUR","netAssetValueInCurrency":79.51,"assetUnderManagementK":14930.741,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-18T13:01:44.893"},{"idVl":43791353,"shareCode":"sh5847","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T13:01:16.497","netAssetValue":79.34,"assetUnderManagement":14912.1547,"shareNumber":187936.3827,"quotationCurrency":"EUR","netAssetValueInCurrency":79.34,"assetUnderManagementK":14912.1547,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-19T13:01:16.95"},{"idVl":43800828,"shareCode":"sh5847","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T14:49:28.653","netAssetValue":80.32,"assetUnderManagement":15103.111,"shareNumber":188029.5237,"quotationCurrency":"EUR","netAssetValueInCurrency":80.32,"assetUnderManagementK":15103.111,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-22T14:49:29.517"},{"idVl":43811267,"shareCode":"sh5847","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T13:01:45.55","netAssetValue":80.33,"assetUnderManagement":15126.924,"shareNumber":188288.7285,"quotationCurrency":"EUR","netAssetValueInCurrency":80.33,"assetUnderManagementK":15126.924,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-23T13:01:46.663"},{"idVl":43820848,"shareCode":"sh5847","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T13:01:29.073","netAssetValue":80.51,"assetUnderManagement":15210.4492,"shareNumber":188918.1196,"quotationCurrency":"EUR","netAssetValueInCurrency":80.51,"assetUnderManagementK":15210.4492,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-24T13:01:30.68"},{"idVl":43830645,"shareCode":"sh5847","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T13:01:16.86","netAssetValue":80.72,"assetUnderManagement":15284.73,"shareNumber":189341.9149,"quotationCurrency":"EUR","netAssetValueInCurrency":80.72,"assetUnderManagementK":15284.73,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-26T13:01:19.033"},{"idVl":43839563,"shareCode":"sh5847","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T13:01:23.63","netAssetValue":81.01,"assetUnderManagement":15341.1444,"shareNumber":189355.1273,"quotationCurrency":"EUR","netAssetValueInCurrency":81.01,"assetUnderManagementK":15341.1444,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-29T13:01:26.763"},{"idVl":43850183,"shareCode":"sh5847","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T13:08:05.633","netAssetValue":80.96,"assetUnderManagement":15365.1849,"shareNumber":189775.2886,"quotationCurrency":"EUR","netAssetValueInCurrency":80.96,"assetUnderManagementK":15365.1849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-05-30T13:08:08.7"},{"idVl":43859306,"shareCode":"sh5847","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T13:01:34.727","netAssetValue":81.05,"assetUnderManagement":15391.2123,"shareNumber":189875.0139,"quotationCurrency":"EUR","netAssetValueInCurrency":81.05,"assetUnderManagementK":15391.2123,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-05-31T13:01:38.08"},{"idVl":43868674,"shareCode":"sh5847","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T13:02:03.497","netAssetValue":81.08,"assetUnderManagement":15398.1659,"shareNumber":189903.2246,"quotationCurrency":"EUR","netAssetValueInCurrency":81.08,"assetUnderManagementK":15398.1659,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-01T13:02:07.157"},{"idVl":43879233,"shareCode":"sh5847","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T13:01:58.06","netAssetValue":81.81,"assetUnderManagement":15589.5991,"shareNumber":190549.2568,"quotationCurrency":"EUR","netAssetValueInCurrency":81.81,"assetUnderManagementK":15589.5991,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-02T13:02:02.177"},{"idVl":43889507,"shareCode":"sh5847","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T13:01:28.93","netAssetValue":82.16,"assetUnderManagement":15728.6772,"shareNumber":191420.9985,"quotationCurrency":"EUR","netAssetValueInCurrency":82.16,"assetUnderManagementK":15728.6772,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-06T13:01:29.69"},{"idVl":43899971,"shareCode":"sh5847","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T13:01:24.723","netAssetValue":81.55,"assetUnderManagement":15645.5388,"shareNumber":191838.702,"quotationCurrency":"EUR","netAssetValueInCurrency":81.55,"assetUnderManagementK":15645.5388,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-07T13:01:25.753"},{"idVl":43909588,"shareCode":"sh5847","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T13:01:11.72","netAssetValue":81.15,"assetUnderManagement":15637.1471,"shareNumber":192670.7718,"quotationCurrency":"EUR","netAssetValueInCurrency":81.15,"assetUnderManagementK":15637.1471,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-08T13:01:13.06"},{"idVl":43919074,"shareCode":"sh5847","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T13:01:44.967","netAssetValue":81.16,"assetUnderManagement":15666.9908,"shareNumber":193037.7739,"quotationCurrency":"EUR","netAssetValueInCurrency":81.16,"assetUnderManagementK":15666.9908,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-09T13:01:46.323"},{"idVl":43928447,"shareCode":"sh5847","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T13:01:41.957","netAssetValue":81.37,"assetUnderManagement":15719.8684,"shareNumber":193176.9317,"quotationCurrency":"EUR","netAssetValueInCurrency":81.37,"assetUnderManagementK":15719.8684,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-12T13:01:44.37"},{"idVl":43939020,"shareCode":"sh5847","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T13:01:16.42","netAssetValue":80.23,"assetUnderManagement":15496.979,"shareNumber":193137.5729,"quotationCurrency":"EUR","netAssetValueInCurrency":80.23,"assetUnderManagementK":15496.979,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-06-13T13:01:19.167"},{"idVl":43948922,"shareCode":"sh5847","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T13:01:21.33","netAssetValue":80.74,"assetUnderManagement":15638.4196,"shareNumber":193688.5514,"quotationCurrency":"EUR","netAssetValueInCurrency":80.74,"assetUnderManagementK":15638.4196,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-06-14T13:01:24.25"},{"idVl":47111231,"shareCode":"sh5847","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T13:01:23.53","netAssetValue":82.07,"assetUnderManagement":29060.6922,"shareNumber":354082.0074,"quotationCurrency":"EUR","netAssetValueInCurrency":82.07,"assetUnderManagementK":29060.6922,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-14T13:01:23.33"},{"idVl":47120938,"shareCode":"sh5847","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T13:01:34.657","netAssetValue":82.51,"assetUnderManagement":29214.6091,"shareNumber":354039.5567,"quotationCurrency":"EUR","netAssetValueInCurrency":82.51,"assetUnderManagementK":29214.6091,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-17T13:01:31.797"},{"idVl":47131145,"shareCode":"sh5847","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T13:01:14.703","netAssetValue":82.63,"assetUnderManagement":29261.5251,"shareNumber":354099.9597,"quotationCurrency":"EUR","netAssetValueInCurrency":82.63,"assetUnderManagementK":29261.5251,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-18T13:01:14.693"},{"idVl":47142094,"shareCode":"sh5847","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T13:01:12.777","netAssetValue":83.24,"assetUnderManagement":29498.9877,"shareNumber":354363.1071,"quotationCurrency":"EUR","netAssetValueInCurrency":83.24,"assetUnderManagementK":29498.9877,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-19T13:01:12.477"},{"idVl":47152121,"shareCode":"sh5847","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T13:01:14.337","netAssetValue":83.25,"assetUnderManagement":29548.2839,"shareNumber":354905.0537,"quotationCurrency":"EUR","netAssetValueInCurrency":83.25,"assetUnderManagementK":29548.2839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-20T13:01:14"},{"idVl":47161879,"shareCode":"sh5847","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T13:01:01.647","netAssetValue":83.36,"assetUnderManagement":29609.0625,"shareNumber":355154.1288,"quotationCurrency":"EUR","netAssetValueInCurrency":83.36,"assetUnderManagementK":29609.0625,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-21T13:01:01.36"},{"idVl":47171611,"shareCode":"sh5847","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T13:00:56.74","netAssetValue":83.72,"assetUnderManagement":29734.5797,"shareNumber":355124.7098,"quotationCurrency":"EUR","netAssetValueInCurrency":83.72,"assetUnderManagementK":29734.5797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-24T13:00:54.087"},{"idVl":47182752,"shareCode":"sh5847","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T13:08:40.707","netAssetValue":83.41,"assetUnderManagement":30134.6218,"shareNumber":361267.6673,"quotationCurrency":"EUR","netAssetValueInCurrency":83.41,"assetUnderManagementK":30134.6218,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-25T13:08:40.29"},{"idVl":47192547,"shareCode":"sh5847","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T13:01:13.627","netAssetValue":83.92,"assetUnderManagement":30292.9556,"shareNumber":360946.9063,"quotationCurrency":"EUR","netAssetValueInCurrency":83.92,"assetUnderManagementK":30292.9556,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-26T13:01:13.973"},{"idVl":47202085,"shareCode":"sh5847","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T13:01:16.893","netAssetValue":83.95,"assetUnderManagement":30302.7931,"shareNumber":360948.3354,"quotationCurrency":"EUR","netAssetValueInCurrency":83.95,"assetUnderManagementK":30302.7931,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-27T13:01:17.387"},{"idVl":47221598,"shareCode":"sh5847","valuationDate":"2018-09-27","transmissionDate":"2018-10-01T13:01:17.92","netAssetValue":83.95,"assetUnderManagement":30398.3156,"shareNumber":362060.2943,"quotationCurrency":"EUR","netAssetValueInCurrency":83.95,"assetUnderManagementK":30398.3156,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-01T13:01:14.853"},{"idVl":47221627,"shareCode":"sh5847","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T13:01:30.01","netAssetValue":83.19,"assetUnderManagement":30162.9699,"shareNumber":362568.5356,"quotationCurrency":"EUR","netAssetValueInCurrency":83.19,"assetUnderManagementK":30162.9699,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-01T13:01:26.86"},{"idVl":47232761,"shareCode":"sh5847","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T13:01:09.237","netAssetValue":83.8,"assetUnderManagement":30382.6646,"shareNumber":362551.0267,"quotationCurrency":"EUR","netAssetValueInCurrency":83.8,"assetUnderManagementK":30382.6646,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-02T13:01:09.103"},{"idVl":47242751,"shareCode":"sh5847","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T13:01:27.76","netAssetValue":83.25,"assetUnderManagement":30272.8634,"shareNumber":363636.22,"quotationCurrency":"EUR","netAssetValueInCurrency":83.25,"assetUnderManagementK":30272.8634,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-03T13:01:27.487"},{"idVl":47252771,"shareCode":"sh5847","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T13:01:12.263","netAssetValue":83.37,"assetUnderManagement":30321.5608,"shareNumber":363691.8908,"quotationCurrency":"EUR","netAssetValueInCurrency":83.37,"assetUnderManagementK":30321.5608,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-04T13:01:12.377"},{"idVl":47262381,"shareCode":"sh5847","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T13:01:09.923","netAssetValue":82.47,"assetUnderManagement":29989.7423,"shareNumber":363605.9388,"quotationCurrency":"EUR","netAssetValueInCurrency":82.47,"assetUnderManagementK":29989.7423,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-05T13:01:09.717"},{"idVl":47272143,"shareCode":"sh5847","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T13:01:14.21","netAssetValue":81.34,"assetUnderManagement":29610.4556,"shareNumber":364007.2754,"quotationCurrency":"EUR","netAssetValueInCurrency":81.34,"assetUnderManagementK":29610.4556,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-08T13:01:11.527"},{"idVl":47282947,"shareCode":"sh5847","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T13:01:03.01","netAssetValue":79.72,"assetUnderManagement":29030.6864,"shareNumber":364120.2647,"quotationCurrency":"EUR","netAssetValueInCurrency":79.72,"assetUnderManagementK":29030.6864,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-09T13:01:02.59"},{"idVl":47292868,"shareCode":"sh5847","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T13:01:46.777","netAssetValue":80.27,"assetUnderManagement":29249.6959,"shareNumber":364388.0833,"quotationCurrency":"EUR","netAssetValueInCurrency":80.27,"assetUnderManagementK":29249.6959,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-10T13:01:46.547"},{"idVl":47302354,"shareCode":"sh5847","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T13:01:20.04","netAssetValue":77.62,"assetUnderManagement":28324.5757,"shareNumber":364869.4853,"quotationCurrency":"EUR","netAssetValueInCurrency":77.62,"assetUnderManagementK":28324.5757,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-11T13:01:19.773"},{"idVl":47312328,"shareCode":"sh5847","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T13:01:17.3","netAssetValue":76.71,"assetUnderManagement":27159.1484,"shareNumber":354034.5345,"quotationCurrency":"EUR","netAssetValueInCurrency":76.71,"assetUnderManagementK":27159.1484,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-12T13:01:16.787"},{"idVl":47322257,"shareCode":"sh5847","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T13:01:09.387","netAssetValue":76.89,"assetUnderManagement":27322.7573,"shareNumber":355337.2848,"quotationCurrency":"EUR","netAssetValueInCurrency":76.89,"assetUnderManagementK":27322.7573,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-15T13:01:06.89"},{"idVl":47332884,"shareCode":"sh5847","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T13:01:20.743","netAssetValue":76.84,"assetUnderManagement":25140.9574,"shareNumber":327161.7524,"quotationCurrency":"EUR","netAssetValueInCurrency":76.84,"assetUnderManagementK":25140.9574,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-16T13:01:20.567"},{"idVl":47342941,"shareCode":"sh5847","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T13:01:21.127","netAssetValue":78.57,"assetUnderManagement":25630.9731,"shareNumber":326208.9624,"quotationCurrency":"EUR","netAssetValueInCurrency":78.57,"assetUnderManagementK":25630.9731,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-17T13:01:20.8"},{"idVl":47352825,"shareCode":"sh5847","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T13:01:18.2","netAssetValue":78.11,"assetUnderManagement":25584.4935,"shareNumber":327539.0449,"quotationCurrency":"EUR","netAssetValueInCurrency":78.11,"assetUnderManagementK":25584.4935,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-18T13:01:18.197"},{"idVl":47362540,"shareCode":"sh5847","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T13:01:07.683","netAssetValue":77.35,"assetUnderManagement":25299.7062,"shareNumber":327076.8261,"quotationCurrency":"EUR","netAssetValueInCurrency":77.35,"assetUnderManagementK":25299.7062,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-19T13:01:07.423"},{"idVl":47372325,"shareCode":"sh5847","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T13:01:07.817","netAssetValue":76.82,"assetUnderManagement":25141.9145,"shareNumber":327246.9414,"quotationCurrency":"EUR","netAssetValueInCurrency":76.82,"assetUnderManagementK":25141.9145,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-22T13:01:05.07"},{"idVl":47383375,"shareCode":"sh5847","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T13:00:53.883","netAssetValue":76.43,"assetUnderManagement":25015.6214,"shareNumber":327293.3893,"quotationCurrency":"EUR","netAssetValueInCurrency":76.43,"assetUnderManagementK":25015.6214,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-23T13:00:53.357"},{"idVl":47393447,"shareCode":"sh5847","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T13:01:33.24","netAssetValue":74.25,"assetUnderManagement":24302.7512,"shareNumber":327281.894,"quotationCurrency":"EUR","netAssetValueInCurrency":74.25,"assetUnderManagementK":24302.7512,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-24T13:01:33.127"},{"idVl":47403837,"shareCode":"sh5847","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T13:01:24.447","netAssetValue":73.87,"assetUnderManagement":24287.7332,"shareNumber":328757.2787,"quotationCurrency":"EUR","netAssetValueInCurrency":73.87,"assetUnderManagementK":24287.7332,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-25T13:01:24.327"},{"idVl":47413373,"shareCode":"sh5847","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T13:01:07.453","netAssetValue":75.33,"assetUnderManagement":24703.7013,"shareNumber":327901.9929,"quotationCurrency":"EUR","netAssetValueInCurrency":75.33,"assetUnderManagementK":24703.7013,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-26T13:01:07.397"},{"idVl":47423229,"shareCode":"sh5847","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T13:01:24.933","netAssetValue":74.81,"assetUnderManagement":23049.1881,"shareNumber":308069.6509,"quotationCurrency":"EUR","netAssetValueInCurrency":74.81,"assetUnderManagementK":23049.1881,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-29T13:01:22.323"},{"idVl":47433931,"shareCode":"sh5847","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T13:01:16.807","netAssetValue":75.69,"assetUnderManagement":25710.2563,"shareNumber":339646.7836,"quotationCurrency":"EUR","netAssetValueInCurrency":75.69,"assetUnderManagementK":25710.2563,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-10-30T13:01:16.62"},{"idVl":47444153,"shareCode":"sh5847","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T13:01:14.41","netAssetValue":75.8,"assetUnderManagement":25734.4176,"shareNumber":339498.1161,"quotationCurrency":"EUR","netAssetValueInCurrency":75.8,"assetUnderManagementK":25734.4176,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-10-31T13:01:14.01"},{"idVl":47454572,"shareCode":"sh5847","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T13:00:53.393","netAssetValue":77.22,"assetUnderManagement":26229.9397,"shareNumber":339667.3798,"quotationCurrency":"EUR","netAssetValueInCurrency":77.22,"assetUnderManagementK":26229.9397,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-02T13:00:53"},{"idVl":47464740,"shareCode":"sh5847","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T13:02:19.593","netAssetValue":78.0,"assetUnderManagement":26481.2766,"shareNumber":339491.8599,"quotationCurrency":"EUR","netAssetValueInCurrency":78.0,"assetUnderManagementK":26481.2766,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-05T13:02:16.76"},{"idVl":47475575,"shareCode":"sh5847","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T13:01:19.317","netAssetValue":77.7,"assetUnderManagement":26352.6921,"shareNumber":339158.0858,"quotationCurrency":"EUR","netAssetValueInCurrency":77.7,"assetUnderManagementK":26352.6921,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-06T13:01:18.833"},{"idVl":47485738,"shareCode":"sh5847","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T13:01:42.727","netAssetValue":77.34,"assetUnderManagement":26225.2234,"shareNumber":339080.4361,"quotationCurrency":"EUR","netAssetValueInCurrency":77.34,"assetUnderManagementK":26225.2234,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-07T13:01:42.34"},{"idVl":47495481,"shareCode":"sh5847","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T13:01:15.67","netAssetValue":78.04,"assetUnderManagement":26716.1088,"shareNumber":342297.0003,"quotationCurrency":"EUR","netAssetValueInCurrency":78.04,"assetUnderManagementK":26716.1088,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-08T13:01:15.303"},{"idVl":47504971,"shareCode":"sh5847","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T13:01:15.03","netAssetValue":77.91,"assetUnderManagement":26667.8923,"shareNumber":342280.9876,"quotationCurrency":"EUR","netAssetValueInCurrency":77.91,"assetUnderManagementK":26667.8923,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-09T13:01:14.657"},{"idVl":47525672,"shareCode":"sh5847","valuationDate":"2018-11-09","transmissionDate":"2018-11-13T13:01:31.507","netAssetValue":77.2,"assetUnderManagement":26424.9841,"shareNumber":342285.9346,"quotationCurrency":"EUR","netAssetValueInCurrency":77.2,"assetUnderManagementK":26424.9841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-13T13:01:31.21"},{"idVl":47525701,"shareCode":"sh5847","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T13:01:42.317","netAssetValue":76.1,"assetUnderManagement":26051.5878,"shareNumber":342316.4267,"quotationCurrency":"EUR","netAssetValueInCurrency":76.1,"assetUnderManagementK":26051.5878,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-13T13:01:41.783"},{"idVl":46221169,"shareCode":"sh5847","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T13:01:09.11","netAssetValue":86.09,"assetUnderManagement":26927.5131,"shareNumber":312767.9128,"quotationCurrency":"EUR","netAssetValueInCurrency":86.09,"assetUnderManagementK":26927.5131,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-14T13:01:26.48"},{"idVl":46232301,"shareCode":"sh5847","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T13:01:07.027","netAssetValue":86.09,"assetUnderManagement":26988.1667,"shareNumber":313482.8539,"quotationCurrency":"EUR","netAssetValueInCurrency":86.09,"assetUnderManagementK":26988.1667,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-15T13:01:24.603"},{"idVl":46242410,"shareCode":"sh5847","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T13:00:54.507","netAssetValue":85.95,"assetUnderManagement":26948.8824,"shareNumber":313526.4912,"quotationCurrency":"EUR","netAssetValueInCurrency":85.95,"assetUnderManagementK":26948.8824,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-16T13:01:12.37"},{"idVl":46252054,"shareCode":"sh5847","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T13:01:28.473","netAssetValue":86.14,"assetUnderManagement":27022.1001,"shareNumber":313685.0828,"quotationCurrency":"EUR","netAssetValueInCurrency":86.14,"assetUnderManagementK":27022.1001,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-17T13:01:46.92"},{"idVl":46262158,"shareCode":"sh5847","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T13:01:11.42","netAssetValue":86.76,"assetUnderManagement":27347.2074,"shareNumber":315170.1668,"quotationCurrency":"EUR","netAssetValueInCurrency":86.76,"assetUnderManagementK":27347.2074,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-18T13:01:29.833"},{"idVl":46272580,"shareCode":"sh5847","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T13:00:55.997","netAssetValue":86.8,"assetUnderManagement":27389.8831,"shareNumber":315517.0483,"quotationCurrency":"EUR","netAssetValueInCurrency":86.8,"assetUnderManagementK":27389.8831,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-22T13:01:15.67"},{"idVl":46283255,"shareCode":"sh5847","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T13:01:07.053","netAssetValue":86.99,"assetUnderManagement":27485.8742,"shareNumber":315965.3423,"quotationCurrency":"EUR","netAssetValueInCurrency":86.99,"assetUnderManagementK":27485.8742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-23T13:01:27.233"},{"idVl":46293314,"shareCode":"sh5847","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T13:01:10.057","netAssetValue":86.08,"assetUnderManagement":27269.0966,"shareNumber":316787.8204,"quotationCurrency":"EUR","netAssetValueInCurrency":86.08,"assetUnderManagementK":27269.0966,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-24T13:01:30.4"},{"idVl":46302727,"shareCode":"sh5847","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T13:01:10.207","netAssetValue":86.09,"assetUnderManagement":27355.8302,"shareNumber":317729.7035,"quotationCurrency":"EUR","netAssetValueInCurrency":86.09,"assetUnderManagementK":27355.8302,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-25T13:01:11.17"},{"idVl":46312869,"shareCode":"sh5847","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T13:01:15.32","netAssetValue":86.08,"assetUnderManagement":27442.2145,"shareNumber":318794.0419,"quotationCurrency":"EUR","netAssetValueInCurrency":86.08,"assetUnderManagementK":27442.2145,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-05-28T13:01:16.507"},{"idVl":46323775,"shareCode":"sh5847","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T13:01:46.15","netAssetValue":85.75,"assetUnderManagement":27243.1049,"shareNumber":317685.2279,"quotationCurrency":"EUR","netAssetValueInCurrency":85.75,"assetUnderManagementK":27243.1049,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-29T13:01:46.72"},{"idVl":46333206,"shareCode":"sh5847","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T14:00:26.543","netAssetValue":84.55,"assetUnderManagement":26887.4027,"shareNumber":317969.8051,"quotationCurrency":"EUR","netAssetValueInCurrency":84.55,"assetUnderManagementK":26887.4027,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-30T14:00:26.947"},{"idVl":46343021,"shareCode":"sh5847","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T13:01:05.773","netAssetValue":85.05,"assetUnderManagement":27014.6339,"shareNumber":317630.6632,"quotationCurrency":"EUR","netAssetValueInCurrency":85.05,"assetUnderManagementK":27014.6339,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-05-31T13:01:05.26"},{"idVl":46352642,"shareCode":"sh5847","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T13:01:49.203","netAssetValue":84.9,"assetUnderManagement":26962.5292,"shareNumber":317552.7588,"quotationCurrency":"EUR","netAssetValueInCurrency":84.9,"assetUnderManagementK":26962.5292,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-01T13:01:47.297"},{"idVl":46363057,"shareCode":"sh5847","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T13:00:59.22","netAssetValue":85.74,"assetUnderManagement":27246.1926,"shareNumber":317770.2268,"quotationCurrency":"EUR","netAssetValueInCurrency":85.74,"assetUnderManagementK":27246.1926,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-04T13:00:53.813"},{"idVl":46373981,"shareCode":"sh5847","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T13:01:11.583","netAssetValue":85.98,"assetUnderManagement":27343.5151,"shareNumber":318009.1697,"quotationCurrency":"EUR","netAssetValueInCurrency":85.98,"assetUnderManagementK":27343.5151,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-05T13:01:11.953"},{"idVl":46383915,"shareCode":"sh5847","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T13:01:34.493","netAssetValue":86.31,"assetUnderManagement":27480.1889,"shareNumber":318365.6416,"quotationCurrency":"EUR","netAssetValueInCurrency":86.31,"assetUnderManagementK":27480.1889,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-06T13:01:33.603"},{"idVl":46398193,"shareCode":"sh5847","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T13:01:04.347","netAssetValue":86.61,"assetUnderManagement":27643.7945,"shareNumber":319151.5013,"quotationCurrency":"EUR","netAssetValueInCurrency":86.61,"assetUnderManagementK":27643.7945,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-07T13:01:03.623"},{"idVl":46407900,"shareCode":"sh5847","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T13:01:08.8","netAssetValue":86.33,"assetUnderManagement":27627.9204,"shareNumber":319993.7216,"quotationCurrency":"EUR","netAssetValueInCurrency":86.33,"assetUnderManagementK":27627.9204,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-08T13:01:07.15"},{"idVl":46417690,"shareCode":"sh5847","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T13:00:56.613","netAssetValue":86.22,"assetUnderManagement":27617.9899,"shareNumber":320301.9966,"quotationCurrency":"EUR","netAssetValueInCurrency":86.22,"assetUnderManagementK":27617.9899,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-11T13:00:51.423"},{"idVl":46428667,"shareCode":"sh5847","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T13:00:57.687","netAssetValue":86.94,"assetUnderManagement":27946.208,"shareNumber":321434.4326,"quotationCurrency":"EUR","netAssetValueInCurrency":86.94,"assetUnderManagementK":27946.208,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-12T13:00:51.167"},{"idVl":46438490,"shareCode":"sh5847","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T13:01:03.21","netAssetValue":87.25,"assetUnderManagement":28162.0407,"shareNumber":322761.3927,"quotationCurrency":"EUR","netAssetValueInCurrency":87.25,"assetUnderManagementK":28162.0407,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-13T13:01:03.353"},{"idVl":46448496,"shareCode":"sh5847","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T13:01:12.517","netAssetValue":87.93,"assetUnderManagement":28487.6426,"shareNumber":323960.6243,"quotationCurrency":"EUR","netAssetValueInCurrency":87.93,"assetUnderManagementK":28487.6426,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-14T13:01:11.82"},{"idVl":46459097,"shareCode":"sh5847","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T13:01:23.183","netAssetValue":88.85,"assetUnderManagement":28782.8574,"shareNumber":323921.9412,"quotationCurrency":"EUR","netAssetValueInCurrency":88.85,"assetUnderManagementK":28782.8574,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-15T13:01:22.817"},{"idVl":46468805,"shareCode":"sh5847","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T13:00:52.647","netAssetValue":88.14,"assetUnderManagement":28584.4508,"shareNumber":324283.1974,"quotationCurrency":"EUR","netAssetValueInCurrency":88.14,"assetUnderManagementK":28584.4508,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-18T13:00:50.003"},{"idVl":46479713,"shareCode":"sh5847","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T13:01:23.707","netAssetValue":87.37,"assetUnderManagement":28352.3061,"shareNumber":324475.7086,"quotationCurrency":"EUR","netAssetValueInCurrency":87.37,"assetUnderManagementK":28352.3061,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-19T13:01:23.567"},{"idVl":46490005,"shareCode":"sh5847","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T13:01:07.893","netAssetValue":86.42,"assetUnderManagement":28062.9822,"shareNumber":324716.7443,"quotationCurrency":"EUR","netAssetValueInCurrency":86.42,"assetUnderManagementK":28062.9822,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-20T13:01:07.653"},{"idVl":46499533,"shareCode":"sh5847","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T13:01:30.4","netAssetValue":86.33,"assetUnderManagement":28018.7849,"shareNumber":324542.604,"quotationCurrency":"EUR","netAssetValueInCurrency":86.33,"assetUnderManagementK":28018.7849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-21T13:01:29.98"},{"idVl":46509121,"shareCode":"sh5847","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T13:01:28.2","netAssetValue":85.5,"assetUnderManagement":27809.5524,"shareNumber":325224.7768,"quotationCurrency":"EUR","netAssetValueInCurrency":85.5,"assetUnderManagementK":27809.5524,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-22T13:01:28.21"},{"idVl":46518927,"shareCode":"sh5847","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T13:01:17.93","netAssetValue":86.05,"assetUnderManagement":28141.7727,"shareNumber":327022.4992,"quotationCurrency":"EUR","netAssetValueInCurrency":86.05,"assetUnderManagementK":28141.7727,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-25T13:01:15.603"},{"idVl":46529883,"shareCode":"sh5847","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T13:01:06.81","netAssetValue":84.2,"assetUnderManagement":27555.1516,"shareNumber":327230.9368,"quotationCurrency":"EUR","netAssetValueInCurrency":84.2,"assetUnderManagementK":27555.1516,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-06-26T13:01:06.567"},{"idVl":46539835,"shareCode":"sh5847","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T13:01:20.507","netAssetValue":84.45,"assetUnderManagement":27633.7778,"shareNumber":327188.8905,"quotationCurrency":"EUR","netAssetValueInCurrency":84.45,"assetUnderManagementK":27633.7778,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-27T13:01:20.417"},{"idVl":46549630,"shareCode":"sh5847","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T13:01:26.423","netAssetValue":84.81,"assetUnderManagement":27793.2376,"shareNumber":327687.8573,"quotationCurrency":"EUR","netAssetValueInCurrency":84.81,"assetUnderManagementK":27793.2376,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-28T13:01:26.263"},{"idVl":46558532,"shareCode":"sh5847","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T13:01:07.89","netAssetValue":83.52,"assetUnderManagement":27389.1443,"shareNumber":327928.2146,"quotationCurrency":"EUR","netAssetValueInCurrency":83.52,"assetUnderManagementK":27389.1443,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-06-29T13:01:07.5"},{"idVl":46570604,"shareCode":"sh5847","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T13:01:23.403","netAssetValue":84.19,"assetUnderManagement":27681.0775,"shareNumber":328773.5216,"quotationCurrency":"EUR","netAssetValueInCurrency":84.19,"assetUnderManagementK":27681.0775,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-02T13:01:23.013"},{"idVl":46582679,"shareCode":"sh5847","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T13:01:17.8","netAssetValue":83.49,"assetUnderManagement":27529.5333,"shareNumber":329708.1767,"quotationCurrency":"EUR","netAssetValueInCurrency":83.49,"assetUnderManagementK":27529.5333,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-03T13:01:17.84"},{"idVl":46593268,"shareCode":"sh5847","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T13:01:31.603","netAssetValue":84.2,"assetUnderManagement":27834.5374,"shareNumber":330570.7313,"quotationCurrency":"EUR","netAssetValueInCurrency":84.2,"assetUnderManagementK":27834.5374,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-04T13:01:31.343"},{"idVl":46603296,"shareCode":"sh5847","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T13:01:23.773","netAssetValue":83.78,"assetUnderManagement":27708.928,"shareNumber":330725.6846,"quotationCurrency":"EUR","netAssetValueInCurrency":83.78,"assetUnderManagementK":27708.928,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-05T13:01:23.307"},{"idVl":46613550,"shareCode":"sh5847","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T13:01:06.673","netAssetValue":84.33,"assetUnderManagement":27887.6969,"shareNumber":330689.3261,"quotationCurrency":"EUR","netAssetValueInCurrency":84.33,"assetUnderManagementK":27887.6969,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-06T13:01:06.72"},{"idVl":46623189,"shareCode":"sh5847","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T13:35:25.063","netAssetValue":84.55,"assetUnderManagement":27999.4958,"shareNumber":331158.3117,"quotationCurrency":"EUR","netAssetValueInCurrency":84.55,"assetUnderManagementK":27999.4958,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-09T13:35:22.337"},{"idVl":46634022,"shareCode":"sh5847","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T13:01:18.16","netAssetValue":85.07,"assetUnderManagement":28279.9255,"shareNumber":332392.5715,"quotationCurrency":"EUR","netAssetValueInCurrency":85.07,"assetUnderManagementK":28279.9255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-10T13:01:17.99"},{"idVl":46643890,"shareCode":"sh5847","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T13:01:03.767","netAssetValue":85.7,"assetUnderManagement":28500.4001,"shareNumber":332542.2659,"quotationCurrency":"EUR","netAssetValueInCurrency":85.7,"assetUnderManagementK":28500.4001,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-11T13:01:03.84"},{"idVl":46653459,"shareCode":"sh5847","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T13:01:11.217","netAssetValue":84.58,"assetUnderManagement":28204.2881,"shareNumber":333441.851,"quotationCurrency":"EUR","netAssetValueInCurrency":84.58,"assetUnderManagementK":28204.2881,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-12T13:01:10.94"},{"idVl":46663315,"shareCode":"sh5847","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T13:01:10.247","netAssetValue":85.21,"assetUnderManagement":28470.5975,"shareNumber":334084.9608,"quotationCurrency":"EUR","netAssetValueInCurrency":85.21,"assetUnderManagementK":28470.5975,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-13T13:01:09.85"},{"idVl":47535536,"shareCode":"sh5847","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T13:00:57.987","netAssetValue":77.06,"assetUnderManagement":26365.7869,"shareNumber":342130.8791,"quotationCurrency":"EUR","netAssetValueInCurrency":77.06,"assetUnderManagementK":26365.7869,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-14T13:00:57.51"},{"idVl":47545332,"shareCode":"sh5847","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T13:01:10.343","netAssetValue":76.52,"assetUnderManagement":26196.9637,"shareNumber":342340.6106,"quotationCurrency":"EUR","netAssetValueInCurrency":76.52,"assetUnderManagementK":26196.9637,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-15T13:01:10.237"},{"idVl":47554946,"shareCode":"sh5847","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T13:01:04.72","netAssetValue":76.08,"assetUnderManagement":26048.4406,"shareNumber":342365.3105,"quotationCurrency":"EUR","netAssetValueInCurrency":76.08,"assetUnderManagementK":26048.4406,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-16T13:01:04.267"},{"idVl":47565033,"shareCode":"sh5847","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T13:01:28.817","netAssetValue":75.9,"assetUnderManagement":25988.2043,"shareNumber":342365.3105,"quotationCurrency":"EUR","netAssetValueInCurrency":75.9,"assetUnderManagementK":25988.2043,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-19T13:01:26.02"},{"idVl":47575880,"shareCode":"sh5847","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T13:01:09.357","netAssetValue":74.94,"assetUnderManagement":25647.1809,"shareNumber":342216.7056,"quotationCurrency":"EUR","netAssetValueInCurrency":74.94,"assetUnderManagementK":25647.1809,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-20T13:01:08.85"},{"idVl":47585964,"shareCode":"sh5847","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T13:01:03.88","netAssetValue":73.8,"assetUnderManagement":25254.8571,"shareNumber":342204.0226,"quotationCurrency":"EUR","netAssetValueInCurrency":73.8,"assetUnderManagementK":25254.8571,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-21T13:01:03.49"},{"idVl":47595410,"shareCode":"sh5847","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T13:01:21.293","netAssetValue":74.7,"assetUnderManagement":25638.4314,"shareNumber":343200.6614,"quotationCurrency":"EUR","netAssetValueInCurrency":74.7,"assetUnderManagementK":25638.4314,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-22T13:01:20.96"},{"idVl":47604302,"shareCode":"sh5847","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T13:00:56.587","netAssetValue":74.2,"assetUnderManagement":25471.5088,"shareNumber":343274.5779,"quotationCurrency":"EUR","netAssetValueInCurrency":74.2,"assetUnderManagementK":25471.5088,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-23T13:00:56.267"},{"idVl":47612934,"shareCode":"sh5847","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T13:01:07.123","netAssetValue":74.69,"assetUnderManagement":25575.337,"shareNumber":342398.2061,"quotationCurrency":"EUR","netAssetValueInCurrency":74.69,"assetUnderManagementK":25575.337,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-26T13:01:04.33"},{"idVl":47625325,"shareCode":"sh5847","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T13:01:13.277","netAssetValue":75.67,"assetUnderManagement":25926.7148,"shareNumber":342601.2684,"quotationCurrency":"EUR","netAssetValueInCurrency":75.67,"assetUnderManagementK":25926.7148,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-27T13:01:13.65"},{"idVl":47635002,"shareCode":"sh5847","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T13:01:35.09","netAssetValue":75.43,"assetUnderManagement":25836.9516,"shareNumber":342515.3659,"quotationCurrency":"EUR","netAssetValueInCurrency":75.43,"assetUnderManagementK":25836.9516,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-28T13:01:34.653"},{"idVl":47645020,"shareCode":"sh5847","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T13:02:04.13","netAssetValue":75.58,"assetUnderManagement":25849.5764,"shareNumber":342009.8599,"quotationCurrency":"EUR","netAssetValueInCurrency":75.58,"assetUnderManagementK":25849.5764,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-11-29T13:02:03.937"},{"idVl":47654632,"shareCode":"sh5847","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T13:02:06.363","netAssetValue":75.96,"assetUnderManagement":25974.8619,"shareNumber":341950.722,"quotationCurrency":"EUR","netAssetValueInCurrency":75.96,"assetUnderManagementK":25974.8619,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-11-30T13:02:05.893"},{"idVl":47664364,"shareCode":"sh5847","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T13:01:57.3","netAssetValue":75.53,"assetUnderManagement":25846.8591,"shareNumber":342204.9438,"quotationCurrency":"EUR","netAssetValueInCurrency":75.53,"assetUnderManagementK":25846.8591,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-03T13:01:55.503"},{"idVl":47675271,"shareCode":"sh5847","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T13:01:07.08","netAssetValue":76.83,"assetUnderManagement":26289.0234,"shareNumber":342148.9909,"quotationCurrency":"EUR","netAssetValueInCurrency":76.83,"assetUnderManagementK":26289.0234,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-04T13:01:06.337"},{"idVl":47685411,"shareCode":"sh5847","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T13:01:20.373","netAssetValue":75.87,"assetUnderManagement":25937.2641,"shareNumber":341832.487,"quotationCurrency":"EUR","netAssetValueInCurrency":75.87,"assetUnderManagementK":25937.2641,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-05T13:01:19.97"},{"idVl":47694996,"shareCode":"sh5847","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T13:01:12.137","netAssetValue":75.21,"assetUnderManagement":25686.6292,"shareNumber":341514.5814,"quotationCurrency":"EUR","netAssetValueInCurrency":75.21,"assetUnderManagementK":25686.6292,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-06T13:01:11.617"},{"idVl":47704079,"shareCode":"sh5847","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T13:01:05.797","netAssetValue":72.74,"assetUnderManagement":24900.2525,"shareNumber":342283.2754,"quotationCurrency":"EUR","netAssetValueInCurrency":72.74,"assetUnderManagementK":24900.2525,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-07T13:01:05.51"},{"idVl":47713887,"shareCode":"sh5847","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T13:01:12.223","netAssetValue":73.42,"assetUnderManagement":25179.0187,"shareNumber":342915.62,"quotationCurrency":"EUR","netAssetValueInCurrency":73.42,"assetUnderManagementK":25179.0187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-10T13:01:09.36"},{"idVl":47724886,"shareCode":"sh5847","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T13:01:10.34","netAssetValue":72.06,"assetUnderManagement":24698.7808,"shareNumber":342729.4761,"quotationCurrency":"EUR","netAssetValueInCurrency":72.06,"assetUnderManagementK":24698.7808,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-11T13:01:10.183"},{"idVl":47734949,"shareCode":"sh5847","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T13:01:05.623","netAssetValue":72.93,"assetUnderManagement":24947.574,"shareNumber":342035.8687,"quotationCurrency":"EUR","netAssetValueInCurrency":72.93,"assetUnderManagementK":24947.574,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-12T13:01:04.19"},{"idVl":47744822,"shareCode":"sh5847","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T13:01:19.13","netAssetValue":73.98,"assetUnderManagement":25372.5008,"shareNumber":342921.2187,"quotationCurrency":"EUR","netAssetValueInCurrency":73.98,"assetUnderManagementK":25372.5008,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-13T13:01:19.067"},{"idVl":47754571,"shareCode":"sh5847","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T13:01:11.187","netAssetValue":73.94,"assetUnderManagement":25329.3286,"shareNumber":342521.0263,"quotationCurrency":"EUR","netAssetValueInCurrency":73.94,"assetUnderManagementK":25329.3286,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-14T13:01:10.803"},{"idVl":47764434,"shareCode":"sh5847","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T13:01:03.913","netAssetValue":73.08,"assetUnderManagement":25392.6847,"shareNumber":347443.5293,"quotationCurrency":"EUR","netAssetValueInCurrency":73.08,"assetUnderManagementK":25392.6847,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-17T13:01:00.913"},{"idVl":47775150,"shareCode":"sh5847","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T13:01:34.483","netAssetValue":72.06,"assetUnderManagement":25007.9069,"shareNumber":347007.6552,"quotationCurrency":"EUR","netAssetValueInCurrency":72.06,"assetUnderManagementK":25007.9069,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-18T13:01:34.147"},{"idVl":47785195,"shareCode":"sh5847","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T13:01:13.457","netAssetValue":71.47,"assetUnderManagement":24874.4401,"shareNumber":348009.2195,"quotationCurrency":"EUR","netAssetValueInCurrency":71.47,"assetUnderManagementK":24874.4401,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-19T13:01:13.12"},{"idVl":47794638,"shareCode":"sh5847","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T13:01:09.187","netAssetValue":71.97,"assetUnderManagement":25046.5873,"shareNumber":347985.4391,"quotationCurrency":"EUR","netAssetValueInCurrency":71.97,"assetUnderManagementK":25046.5873,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-20T13:01:08.707"},{"idVl":47804361,"shareCode":"sh5847","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T13:01:21.747","netAssetValue":70.49,"assetUnderManagement":24519.0107,"shareNumber":347808.9049,"quotationCurrency":"EUR","netAssetValueInCurrency":70.49,"assetUnderManagementK":24519.0107,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-21T13:01:21.5"},{"idVl":47814361,"shareCode":"sh5847","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T13:01:09.173","netAssetValue":70.22,"assetUnderManagement":24348.8165,"shareNumber":346732.0475,"quotationCurrency":"EUR","netAssetValueInCurrency":70.22,"assetUnderManagementK":24348.8165,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-24T13:01:06.3"},{"idVl":47826376,"shareCode":"sh5847","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T13:01:09.8","netAssetValue":69.82,"assetUnderManagement":24255.3449,"shareNumber":347383.2727,"quotationCurrency":"EUR","netAssetValueInCurrency":69.82,"assetUnderManagementK":24255.3449,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-27T13:01:09.42"},{"idVl":47834523,"shareCode":"sh5847","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T13:01:12.303","netAssetValue":69.0,"assetUnderManagement":24656.3008,"shareNumber":357321.9891,"quotationCurrency":"EUR","netAssetValueInCurrency":69.0,"assetUnderManagementK":24656.3008,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-12-28T13:01:11.83"},{"idVl":47844803,"shareCode":"sh5847","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T13:01:12.623","netAssetValue":70.32,"assetUnderManagement":24858.2392,"shareNumber":353464.6208,"quotationCurrency":"EUR","netAssetValueInCurrency":70.32,"assetUnderManagementK":24858.2392,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-12-31T13:01:09.72"},{"idVl":47855342,"shareCode":"sh5847","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T13:01:11.05","netAssetValue":70.69,"assetUnderManagement":25003.0144,"shareNumber":353665.3618,"quotationCurrency":"EUR","netAssetValueInCurrency":70.69,"assetUnderManagementK":25003.0144,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-02T13:01:10.697"},{"idVl":47866208,"shareCode":"sh5847","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T13:01:12.12","netAssetValue":70.77,"assetUnderManagement":24967.5941,"shareNumber":352760.1176,"quotationCurrency":"EUR","netAssetValueInCurrency":70.77,"assetUnderManagementK":24967.5941,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-03T13:01:11.61"},{"idVl":47876567,"shareCode":"sh5847","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T13:01:15.39","netAssetValue":69.71,"assetUnderManagement":24619.5399,"shareNumber":353126.2109,"quotationCurrency":"EUR","netAssetValueInCurrency":69.71,"assetUnderManagementK":24619.5399,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-04T13:01:14.96"},{"idVl":47886494,"shareCode":"sh5847","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T13:01:14.313","netAssetValue":71.75,"assetUnderManagement":25339.4145,"shareNumber":353143.4392,"quotationCurrency":"EUR","netAssetValueInCurrency":71.75,"assetUnderManagementK":25339.4145,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-07T13:01:11.43"},{"idVl":47897172,"shareCode":"sh5847","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T13:01:32.937","netAssetValue":72.02,"assetUnderManagement":25438.896,"shareNumber":353196.4392,"quotationCurrency":"EUR","netAssetValueInCurrency":72.02,"assetUnderManagementK":25438.896,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-08T13:01:32.547"},{"idVl":47907066,"shareCode":"sh5847","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T13:01:11.6","netAssetValue":72.6,"assetUnderManagement":25684.8874,"shareNumber":353746.1664,"quotationCurrency":"EUR","netAssetValueInCurrency":72.6,"assetUnderManagementK":25684.8874,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-09T13:01:11.42"},{"idVl":47917228,"shareCode":"sh5847","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T13:01:22.267","netAssetValue":73.4,"assetUnderManagement":25935.7802,"shareNumber":353340.4383,"quotationCurrency":"EUR","netAssetValueInCurrency":73.4,"assetUnderManagementK":25935.7802,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-10T13:01:22.113"},{"idVl":47926905,"shareCode":"sh5847","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T13:01:31.88","netAssetValue":73.33,"assetUnderManagement":25911.4319,"shareNumber":353321.9366,"quotationCurrency":"EUR","netAssetValueInCurrency":73.33,"assetUnderManagementK":25911.4319,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-11T13:01:31.41"},{"idVl":47936419,"shareCode":"sh5847","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T13:01:12.673","netAssetValue":73.09,"assetUnderManagement":25793.918,"shareNumber":352859.3191,"quotationCurrency":"EUR","netAssetValueInCurrency":73.09,"assetUnderManagementK":25793.918,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-14T13:01:09.727"},{"idVl":47947436,"shareCode":"sh5847","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T13:01:12.533","netAssetValue":72.47,"assetUnderManagement":25575.9169,"shareNumber":352887.6548,"quotationCurrency":"EUR","netAssetValueInCurrency":72.47,"assetUnderManagementK":25575.9169,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-15T13:01:12.227"},{"idVl":46672812,"shareCode":"sh5847","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T13:01:19.253","netAssetValue":85.42,"assetUnderManagement":28604.701,"shareNumber":334849.7751,"quotationCurrency":"EUR","netAssetValueInCurrency":85.42,"assetUnderManagementK":28604.701,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-16T13:01:16.45"},{"idVl":46683683,"shareCode":"sh5847","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T13:01:12.237","netAssetValue":85.28,"assetUnderManagement":28601.0834,"shareNumber":335340.5435,"quotationCurrency":"EUR","netAssetValueInCurrency":85.28,"assetUnderManagementK":28601.0834,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-17T13:01:12.077"},{"idVl":46693463,"shareCode":"sh5847","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T13:01:14.817","netAssetValue":85.56,"assetUnderManagement":28769.3064,"shareNumber":336222.9898,"quotationCurrency":"EUR","netAssetValueInCurrency":85.56,"assetUnderManagementK":28769.3064,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-18T13:01:14.497"},{"idVl":46704046,"shareCode":"sh5847","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T13:00:58.523","netAssetValue":86.01,"assetUnderManagement":28971.55,"shareNumber":336814.8233,"quotationCurrency":"EUR","netAssetValueInCurrency":86.01,"assetUnderManagementK":28971.55,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-19T13:00:58.31"},{"idVl":46714078,"shareCode":"sh5847","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T13:01:05.14","netAssetValue":85.5,"assetUnderManagement":28905.6639,"shareNumber":338058.026,"quotationCurrency":"EUR","netAssetValueInCurrency":85.5,"assetUnderManagementK":28905.6639,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-20T13:01:04.89"},{"idVl":46723601,"shareCode":"sh5847","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T13:00:58.757","netAssetValue":85.26,"assetUnderManagement":28951.2245,"shareNumber":339532.6977,"quotationCurrency":"EUR","netAssetValueInCurrency":85.26,"assetUnderManagementK":28951.2245,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-23T13:00:56.183"},{"idVl":46734718,"shareCode":"sh5847","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T13:00:55.443","netAssetValue":84.71,"assetUnderManagement":28804.99,"shareNumber":340033.508,"quotationCurrency":"EUR","netAssetValueInCurrency":84.71,"assetUnderManagementK":28804.99,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-24T13:00:55.017"},{"idVl":46745160,"shareCode":"sh5847","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T13:01:40.2","netAssetValue":84.99,"assetUnderManagement":28903.0066,"shareNumber":340050.7949,"quotationCurrency":"EUR","netAssetValueInCurrency":84.99,"assetUnderManagementK":28903.0066,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-25T13:01:40.103"},{"idVl":46755056,"shareCode":"sh5847","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T13:01:39.363","netAssetValue":84.97,"assetUnderManagement":28902.4019,"shareNumber":340120.0252,"quotationCurrency":"EUR","netAssetValueInCurrency":84.97,"assetUnderManagementK":28902.4019,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-26T13:01:39.497"},{"idVl":46764837,"shareCode":"sh5847","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T13:01:06.457","netAssetValue":85.61,"assetUnderManagement":29169.9962,"shareNumber":340692.2329,"quotationCurrency":"EUR","netAssetValueInCurrency":85.61,"assetUnderManagementK":29169.9962,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-27T13:01:06"},{"idVl":46774838,"shareCode":"sh5847","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T13:02:47.03","netAssetValue":85.6,"assetUnderManagement":29179.3821,"shareNumber":340880.0944,"quotationCurrency":"EUR","netAssetValueInCurrency":85.6,"assetUnderManagementK":29179.3821,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-07-30T13:02:44.43"},{"idVl":46785828,"shareCode":"sh5847","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T13:01:06.86","netAssetValue":85.25,"assetUnderManagement":29067.4891,"shareNumber":340940.8381,"quotationCurrency":"EUR","netAssetValueInCurrency":85.25,"assetUnderManagementK":29067.4891,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-07-31T13:01:06.607"},{"idVl":46796132,"shareCode":"sh5847","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T13:01:11.84","netAssetValue":85.23,"assetUnderManagement":29052.5729,"shareNumber":340869.0459,"quotationCurrency":"EUR","netAssetValueInCurrency":85.23,"assetUnderManagementK":29052.5729,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-01T13:01:11.483"},{"idVl":46806503,"shareCode":"sh5847","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T13:01:05.407","netAssetValue":84.77,"assetUnderManagement":28925.8595,"shareNumber":341213.318,"quotationCurrency":"EUR","netAssetValueInCurrency":84.77,"assetUnderManagementK":28925.8595,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-02T13:01:05.277"},{"idVl":46816578,"shareCode":"sh5847","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T13:01:10.463","netAssetValue":84.17,"assetUnderManagement":28864.2093,"shareNumber":342914.136,"quotationCurrency":"EUR","netAssetValueInCurrency":84.17,"assetUnderManagementK":28864.2093,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-03T13:01:10.19"},{"idVl":46826581,"shareCode":"sh5847","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T13:01:09.443","netAssetValue":84.43,"assetUnderManagement":28994.4138,"shareNumber":343389.2932,"quotationCurrency":"EUR","netAssetValueInCurrency":84.43,"assetUnderManagementK":28994.4138,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-06T13:01:06.663"},{"idVl":46837608,"shareCode":"sh5847","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T13:01:11.877","netAssetValue":84.57,"assetUnderManagement":29051.0908,"shareNumber":343482.6598,"quotationCurrency":"EUR","netAssetValueInCurrency":84.57,"assetUnderManagementK":29051.0908,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-07T13:01:11.4"},{"idVl":46847876,"shareCode":"sh5847","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T13:01:09.297","netAssetValue":84.78,"assetUnderManagement":29152.3863,"shareNumber":343827.8329,"quotationCurrency":"EUR","netAssetValueInCurrency":84.78,"assetUnderManagementK":29152.3863,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-08T13:01:09.067"},{"idVl":46857668,"shareCode":"sh5847","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T13:01:10.877","netAssetValue":84.64,"assetUnderManagement":29124.1281,"shareNumber":344066.4655,"quotationCurrency":"EUR","netAssetValueInCurrency":84.64,"assetUnderManagementK":29124.1281,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-09T13:01:10.567"},{"idVl":46867620,"shareCode":"sh5847","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T13:01:23.993","netAssetValue":84.95,"assetUnderManagement":29273.4692,"shareNumber":344568.8277,"quotationCurrency":"EUR","netAssetValueInCurrency":84.95,"assetUnderManagementK":29273.4692,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-10T13:01:23.92"},{"idVl":46877567,"shareCode":"sh5847","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T13:01:06.557","netAssetValue":83.91,"assetUnderManagement":28916.372,"shareNumber":344611.4484,"quotationCurrency":"EUR","netAssetValueInCurrency":83.91,"assetUnderManagementK":28916.372,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-13T13:01:04.187"},{"idVl":46888528,"shareCode":"sh5847","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T13:01:17.42","netAssetValue":83.85,"assetUnderManagement":28866.718,"shareNumber":344232.0777,"quotationCurrency":"EUR","netAssetValueInCurrency":83.85,"assetUnderManagementK":28866.718,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-14T13:01:17.157"},{"idVl":46898921,"shareCode":"sh5847","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T13:00:51.67","netAssetValue":83.72,"assetUnderManagement":28841.2739,"shareNumber":344459.8563,"quotationCurrency":"EUR","netAssetValueInCurrency":83.72,"assetUnderManagementK":28841.2739,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-16T13:00:51.347"},{"idVl":46908620,"shareCode":"sh5847","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T13:00:56.933","netAssetValue":82.8,"assetUnderManagement":28812.1793,"shareNumber":347963.188,"quotationCurrency":"EUR","netAssetValueInCurrency":82.8,"assetUnderManagementK":28812.1793,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-17T13:00:56.527"},{"idVl":46918460,"shareCode":"sh5847","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T13:00:54.08","netAssetValue":82.76,"assetUnderManagement":28923.4719,"shareNumber":349460.9595,"quotationCurrency":"EUR","netAssetValueInCurrency":82.76,"assetUnderManagementK":28923.4719,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-20T13:00:51.237"},{"idVl":46929775,"shareCode":"sh5847","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T13:01:01.393","netAssetValue":83.52,"assetUnderManagement":29202.3689,"shareNumber":349643.6323,"quotationCurrency":"EUR","netAssetValueInCurrency":83.52,"assetUnderManagementK":29202.3689,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-21T13:01:01.217"},{"idVl":46949743,"shareCode":"sh5847","valuationDate":"2018-08-21","transmissionDate":"2018-08-23T13:01:19.24","netAssetValue":83.86,"assetUnderManagement":29376.9593,"shareNumber":350283.6872,"quotationCurrency":"EUR","netAssetValueInCurrency":83.86,"assetUnderManagementK":29376.9593,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-23T13:01:18.877"},{"idVl":46949773,"shareCode":"sh5847","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T13:01:32.373","netAssetValue":83.6,"assetUnderManagement":29270.1588,"shareNumber":350103.3704,"quotationCurrency":"EUR","netAssetValueInCurrency":83.6,"assetUnderManagementK":29270.1588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-23T13:01:31.963"},{"idVl":46959453,"shareCode":"sh5847","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T13:01:10.74","netAssetValue":83.76,"assetUnderManagement":29323.9526,"shareNumber":350064.0109,"quotationCurrency":"EUR","netAssetValueInCurrency":83.76,"assetUnderManagementK":29323.9526,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-24T13:01:10.603"},{"idVl":46969313,"shareCode":"sh5847","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T13:00:50.883","netAssetValue":84.17,"assetUnderManagement":29470.8771,"shareNumber":350095.1623,"quotationCurrency":"EUR","netAssetValueInCurrency":84.17,"assetUnderManagementK":29470.8771,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-27T13:00:48.363"},{"idVl":46980329,"shareCode":"sh5847","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T13:00:57.403","netAssetValue":84.97,"assetUnderManagement":29775.8167,"shareNumber":350426.7946,"quotationCurrency":"EUR","netAssetValueInCurrency":84.97,"assetUnderManagementK":29775.8167,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-08-28T13:00:53.44"},{"idVl":46990697,"shareCode":"sh5847","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T13:01:16.223","netAssetValue":84.79,"assetUnderManagement":29723.6448,"shareNumber":350537.8853,"quotationCurrency":"EUR","netAssetValueInCurrency":84.79,"assetUnderManagementK":29723.6448,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-29T13:01:15.953"},{"idVl":47000405,"shareCode":"sh5847","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T13:01:01.233","netAssetValue":85.02,"assetUnderManagement":29808.8969,"shareNumber":350597.9633,"quotationCurrency":"EUR","netAssetValueInCurrency":85.02,"assetUnderManagementK":29808.8969,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-30T13:01:00.953"},{"idVl":47010181,"shareCode":"sh5847","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T13:00:58.08","netAssetValue":84.7,"assetUnderManagement":29709.472,"shareNumber":350737.9964,"quotationCurrency":"EUR","netAssetValueInCurrency":84.7,"assetUnderManagementK":29709.472,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-08-31T13:00:57.63"},{"idVl":47019857,"shareCode":"sh5847","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T13:01:07.65","netAssetValue":83.82,"assetUnderManagement":29439.418,"shareNumber":351204.2849,"quotationCurrency":"EUR","netAssetValueInCurrency":83.82,"assetUnderManagementK":29439.418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-03T13:01:06.04"},{"idVl":47031034,"shareCode":"sh5847","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T13:01:08.997","netAssetValue":83.66,"assetUnderManagement":29385.4963,"shareNumber":351218.9745,"quotationCurrency":"EUR","netAssetValueInCurrency":83.66,"assetUnderManagementK":29385.4963,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-04T13:01:08.817"},{"idVl":47041002,"shareCode":"sh5847","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T13:01:03.833","netAssetValue":83.05,"assetUnderManagement":29171.3913,"shareNumber":351223.797,"quotationCurrency":"EUR","netAssetValueInCurrency":83.05,"assetUnderManagementK":29171.3913,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-05T13:01:03.513"},{"idVl":47050893,"shareCode":"sh5847","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T13:01:06.323","netAssetValue":81.75,"assetUnderManagement":28791.5485,"shareNumber":352183.3677,"quotationCurrency":"EUR","netAssetValueInCurrency":81.75,"assetUnderManagementK":28791.5485,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-09-06T13:01:05.813"},{"idVl":47060842,"shareCode":"sh5847","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T13:01:09.82","netAssetValue":81.44,"assetUnderManagement":28726.3994,"shareNumber":352702.8706,"quotationCurrency":"EUR","netAssetValueInCurrency":81.44,"assetUnderManagementK":28726.3994,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-07T13:01:09.647"},{"idVl":47070628,"shareCode":"sh5847","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T13:01:04.417","netAssetValue":81.75,"assetUnderManagement":28872.9492,"shareNumber":353147.6278,"quotationCurrency":"EUR","netAssetValueInCurrency":81.75,"assetUnderManagementK":28872.9492,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-10T13:01:01.793"},{"idVl":47081833,"shareCode":"sh5847","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T13:01:17.377","netAssetValue":82.12,"assetUnderManagement":28984.7569,"shareNumber":352913.2176,"quotationCurrency":"EUR","netAssetValueInCurrency":82.12,"assetUnderManagementK":28984.7569,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-11T13:01:17.003"},{"idVl":47091709,"shareCode":"sh5847","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T13:01:13.207","netAssetValue":82.18,"assetUnderManagement":28944.9911,"shareNumber":352204.2941,"quotationCurrency":"EUR","netAssetValueInCurrency":82.18,"assetUnderManagementK":28944.9911,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-12T13:01:13.047"},{"idVl":47101566,"shareCode":"sh5847","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T13:01:01.27","netAssetValue":82.52,"assetUnderManagement":29183.4766,"shareNumber":353629.3875,"quotationCurrency":"EUR","netAssetValueInCurrency":82.52,"assetUnderManagementK":29183.4766,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-09-13T13:01:01.09"},{"idVl":48639300,"shareCode":"sh5847","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T13:01:08.357","netAssetValue":81.31,"assetUnderManagement":27413.5365,"shareNumber":337129.3724,"quotationCurrency":"EUR","netAssetValueInCurrency":81.31,"assetUnderManagementK":27413.5365,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-24T13:01:07.927"},{"idVl":48649760,"shareCode":"sh5847","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T13:00:56.627","netAssetValue":81.26,"assetUnderManagement":27350.299,"shareNumber":336565.8228,"quotationCurrency":"EUR","netAssetValueInCurrency":81.26,"assetUnderManagementK":27350.299,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-25T13:00:56.517"},{"idVl":48659646,"shareCode":"sh5847","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T13:01:14.287","netAssetValue":80.92,"assetUnderManagement":27225.076,"shareNumber":336436.8579,"quotationCurrency":"EUR","netAssetValueInCurrency":80.92,"assetUnderManagementK":27225.076,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-26T13:01:13.863"},{"idVl":48669663,"shareCode":"sh5847","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T13:00:55.677","netAssetValue":81.16,"assetUnderManagement":27273.2301,"shareNumber":336039.239,"quotationCurrency":"EUR","netAssetValueInCurrency":81.16,"assetUnderManagementK":27273.2301,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-29T13:00:51.387"},{"idVl":48680700,"shareCode":"sh5847","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T13:01:02.23","netAssetValue":81.28,"assetUnderManagement":27313.7447,"shareNumber":336039.6569,"quotationCurrency":"EUR","netAssetValueInCurrency":81.28,"assetUnderManagementK":27313.7447,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-30T13:01:02.237"},{"idVl":48690775,"shareCode":"sh5847","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T13:00:59.633","netAssetValue":81.47,"assetUnderManagement":27346.9562,"shareNumber":335653.2156,"quotationCurrency":"EUR","netAssetValueInCurrency":81.47,"assetUnderManagementK":27346.9562,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-02T13:00:59.27"},{"idVl":48700164,"shareCode":"sh5847","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T13:01:20.707","netAssetValue":81.05,"assetUnderManagement":27206.4394,"shareNumber":335651.8125,"quotationCurrency":"EUR","netAssetValueInCurrency":81.05,"assetUnderManagementK":27206.4394,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-03T13:01:20.52"},{"idVl":48710031,"shareCode":"sh5847","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T13:01:09.737","netAssetValue":81.25,"assetUnderManagement":27251.4932,"shareNumber":335400.7225,"quotationCurrency":"EUR","netAssetValueInCurrency":81.25,"assetUnderManagementK":27251.4932,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-06T13:01:07.287"},{"idVl":48720984,"shareCode":"sh5847","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T13:00:52.793","netAssetValue":80.48,"assetUnderManagement":26982.9733,"shareNumber":335257.2958,"quotationCurrency":"EUR","netAssetValueInCurrency":80.48,"assetUnderManagementK":26982.9733,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-07T13:00:52.44"},{"idVl":48731254,"shareCode":"sh5847","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T13:00:55.003","netAssetValue":80.02,"assetUnderManagement":26852.1848,"shareNumber":335527.4908,"quotationCurrency":"EUR","netAssetValueInCurrency":80.02,"assetUnderManagementK":26852.1848,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-09T13:00:54.833"},{"idVl":48740899,"shareCode":"sh5847","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T13:00:52.103","netAssetValue":79.19,"assetUnderManagement":26560.3173,"shareNumber":335394.8875,"quotationCurrency":"EUR","netAssetValueInCurrency":79.19,"assetUnderManagementK":26560.3173,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-10T13:00:51.733"},{"idVl":48750579,"shareCode":"sh5847","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T13:01:08.043","netAssetValue":79.34,"assetUnderManagement":26596.0652,"shareNumber":335180.4404,"quotationCurrency":"EUR","netAssetValueInCurrency":79.34,"assetUnderManagementK":26596.0652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-13T13:01:05.2"},{"idVl":48761599,"shareCode":"sh5847","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T13:01:16.163","netAssetValue":78.48,"assetUnderManagement":26382.3393,"shareNumber":336131.0623,"quotationCurrency":"EUR","netAssetValueInCurrency":78.48,"assetUnderManagementK":26382.3393,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-14T13:01:16.01"},{"idVl":48771521,"shareCode":"sh5847","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T13:01:09.07","netAssetValue":79.26,"assetUnderManagement":26656.7297,"shareNumber":336286.633,"quotationCurrency":"EUR","netAssetValueInCurrency":79.26,"assetUnderManagementK":26656.7297,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-15T13:01:08.93"},{"idVl":48781099,"shareCode":"sh5847","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T13:01:17.167","netAssetValue":79.6,"assetUnderManagement":26725.8801,"shareNumber":335723.6998,"quotationCurrency":"EUR","netAssetValueInCurrency":79.6,"assetUnderManagementK":26725.8801,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-16T13:01:16.66"},{"idVl":48791155,"shareCode":"sh5847","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T13:01:00.167","netAssetValue":80.78,"assetUnderManagement":27101.1858,"shareNumber":335481.8964,"quotationCurrency":"EUR","netAssetValueInCurrency":80.78,"assetUnderManagementK":27101.1858,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-17T13:01:00.153"},{"idVl":48800892,"shareCode":"sh5847","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T13:01:10.14","netAssetValue":80.73,"assetUnderManagement":27032.7412,"shareNumber":334829.5212,"quotationCurrency":"EUR","netAssetValueInCurrency":80.73,"assetUnderManagementK":27032.7412,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-20T13:01:07.57"},{"idVl":48812125,"shareCode":"sh5847","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T13:01:11.83","netAssetValue":79.84,"assetUnderManagement":26720.9409,"shareNumber":334672.6204,"quotationCurrency":"EUR","netAssetValueInCurrency":79.84,"assetUnderManagementK":26720.9409,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-21T13:01:11.417"},{"idVl":48822422,"shareCode":"sh5847","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T13:01:03.08","netAssetValue":80.42,"assetUnderManagement":26904.8689,"shareNumber":334534.5993,"quotationCurrency":"EUR","netAssetValueInCurrency":80.42,"assetUnderManagementK":26904.8689,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-22T13:01:02.877"},{"idVl":48832692,"shareCode":"sh5847","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T13:01:25.637","netAssetValue":80.67,"assetUnderManagement":26999.5273,"shareNumber":334676.4062,"quotationCurrency":"EUR","netAssetValueInCurrency":80.67,"assetUnderManagementK":26999.5273,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-23T13:01:25.293"},{"idVl":48842178,"shareCode":"sh5847","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T13:01:17.5","netAssetValue":79.44,"assetUnderManagement":26619.6251,"shareNumber":335073.4292,"quotationCurrency":"EUR","netAssetValueInCurrency":79.44,"assetUnderManagementK":26619.6251,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-24T13:01:17.03"},{"idVl":48852088,"shareCode":"sh5847","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T13:01:10.243","netAssetValue":79.84,"assetUnderManagement":26685.185,"shareNumber":334193.9672,"quotationCurrency":"EUR","netAssetValueInCurrency":79.84,"assetUnderManagementK":26685.185,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-27T13:01:10.15"},{"idVl":48862847,"shareCode":"sh5847","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T13:01:43.793","netAssetValue":80.2,"assetUnderManagement":26780.2707,"shareNumber":333910.5405,"quotationCurrency":"EUR","netAssetValueInCurrency":80.2,"assetUnderManagementK":26780.2707,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-28T13:01:42.64"},{"idVl":48872380,"shareCode":"sh5847","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T13:01:20.397","netAssetValue":80.04,"assetUnderManagement":26734.7447,"shareNumber":333992.6317,"quotationCurrency":"EUR","netAssetValueInCurrency":80.04,"assetUnderManagementK":26734.7447,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-29T13:01:20.38"},{"idVl":48882532,"shareCode":"sh5847","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T13:01:13.533","netAssetValue":78.92,"assetUnderManagement":26216.2979,"shareNumber":332152.1042,"quotationCurrency":"EUR","netAssetValueInCurrency":78.92,"assetUnderManagementK":26216.2979,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-05-31T13:01:13.24"},{"idVl":48892046,"shareCode":"sh5847","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T13:01:06.027","netAssetValue":79.08,"assetUnderManagement":26312.1739,"shareNumber":332704.3398,"quotationCurrency":"EUR","netAssetValueInCurrency":79.08,"assetUnderManagementK":26312.1739,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-03T13:01:04.423"},{"idVl":48903324,"shareCode":"sh5847","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T13:01:00.493","netAssetValue":79.38,"assetUnderManagement":26397.1762,"shareNumber":332524.5626,"quotationCurrency":"EUR","netAssetValueInCurrency":79.38,"assetUnderManagementK":26397.1762,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-04T13:01:00.297"},{"idVl":48913346,"shareCode":"sh5847","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T13:01:27.053","netAssetValue":79.5,"assetUnderManagement":26430.6507,"shareNumber":332437.5552,"quotationCurrency":"EUR","netAssetValueInCurrency":79.5,"assetUnderManagementK":26430.6507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-05T13:01:25.813"},{"idVl":48923024,"shareCode":"sh5847","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T13:01:27.263","netAssetValue":80.14,"assetUnderManagement":26631.8511,"shareNumber":332313.7262,"quotationCurrency":"EUR","netAssetValueInCurrency":80.14,"assetUnderManagementK":26631.8511,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-06T13:01:26.403"},{"idVl":48932639,"shareCode":"sh5847","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T13:01:31.473","netAssetValue":80.18,"assetUnderManagement":26640.8027,"shareNumber":332239.3847,"quotationCurrency":"EUR","netAssetValueInCurrency":80.18,"assetUnderManagementK":26640.8027,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-07T13:01:30.88"},{"idVl":48942774,"shareCode":"sh5847","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T13:00:56.47","netAssetValue":81.06,"assetUnderManagement":26961.0574,"shareNumber":332602.631,"quotationCurrency":"EUR","netAssetValueInCurrency":81.06,"assetUnderManagementK":26961.0574,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-11T13:00:56.843"},{"idVl":48953492,"shareCode":"sh5847","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T13:00:59.537","netAssetValue":81.78,"assetUnderManagement":27201.5703,"shareNumber":332579.7721,"quotationCurrency":"EUR","netAssetValueInCurrency":81.78,"assetUnderManagementK":27201.5703,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-12T13:00:59.017"},{"idVl":48963651,"shareCode":"sh5847","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T13:01:09.647","netAssetValue":81.62,"assetUnderManagement":27124.9294,"shareNumber":332322.5092,"quotationCurrency":"EUR","netAssetValueInCurrency":81.62,"assetUnderManagementK":27124.9294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-13T13:01:09.343"},{"idVl":48973265,"shareCode":"sh5847","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T13:00:56.43","netAssetValue":81.62,"assetUnderManagement":27100.2816,"shareNumber":332010.5745,"quotationCurrency":"EUR","netAssetValueInCurrency":81.62,"assetUnderManagementK":27100.2816,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-14T13:00:56.207"},{"idVl":44913863,"shareCode":"sh5847","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T13:01:38.973","netAssetValue":85.34,"assetUnderManagement":19705.9974,"shareNumber":230904.6251,"quotationCurrency":"EUR","netAssetValueInCurrency":85.34,"assetUnderManagementK":19705.9974,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-03T13:02:11.82"},{"idVl":44923123,"shareCode":"sh5847","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T13:01:25.947","netAssetValue":85.43,"assetUnderManagement":19754.2505,"shareNumber":231206.9006,"quotationCurrency":"EUR","netAssetValueInCurrency":85.43,"assetUnderManagementK":19754.2505,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-06T13:01:59.74"},{"idVl":44934246,"shareCode":"sh5847","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T13:01:55.127","netAssetValue":85.28,"assetUnderManagement":19700.1836,"shareNumber":230991.5466,"quotationCurrency":"EUR","netAssetValueInCurrency":85.28,"assetUnderManagementK":19700.1836,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-07T13:02:28.987"},{"idVl":44943630,"shareCode":"sh5847","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T13:01:13.107","netAssetValue":84.82,"assetUnderManagement":19667.1165,"shareNumber":231851.6421,"quotationCurrency":"EUR","netAssetValueInCurrency":84.82,"assetUnderManagementK":19667.1165,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-08T13:01:47.457"},{"idVl":44952731,"shareCode":"sh5847","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T13:01:29.027","netAssetValue":84.47,"assetUnderManagement":19586.7705,"shareNumber":231851.6421,"quotationCurrency":"EUR","netAssetValueInCurrency":84.47,"assetUnderManagementK":19586.7705,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-09T13:02:03.6"},{"idVl":44962620,"shareCode":"sh5847","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T13:01:21.23","netAssetValue":83.25,"assetUnderManagement":19418.3931,"shareNumber":233245.5499,"quotationCurrency":"EUR","netAssetValueInCurrency":83.25,"assetUnderManagementK":19418.3931,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-10T13:01:56.063"},{"idVl":44972137,"shareCode":"sh5847","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T13:01:18.197","netAssetValue":82.91,"assetUnderManagement":19385.075,"shareNumber":233799.62,"quotationCurrency":"EUR","netAssetValueInCurrency":82.91,"assetUnderManagementK":19385.075,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-13T13:01:53.84"},{"idVl":44983284,"shareCode":"sh5847","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T13:01:19.62","netAssetValue":82.21,"assetUnderManagement":19240.6568,"shareNumber":234014.628,"quotationCurrency":"EUR","netAssetValueInCurrency":82.21,"assetUnderManagementK":19240.6568,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-14T13:01:55.563"},{"idVl":44992298,"shareCode":"sh5847","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T13:02:07.67","netAssetValue":82.32,"assetUnderManagement":19487.8335,"shareNumber":236705.0183,"quotationCurrency":"EUR","netAssetValueInCurrency":82.32,"assetUnderManagementK":19487.8335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-15T13:02:43.76"},{"idVl":45001806,"shareCode":"sh5847","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T13:01:33.083","netAssetValue":81.48,"assetUnderManagement":19288.7137,"shareNumber":236708.1912,"quotationCurrency":"EUR","netAssetValueInCurrency":81.48,"assetUnderManagementK":19288.7137,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-16T13:02:09.443"},{"idVl":45011363,"shareCode":"sh5847","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T13:01:11.213","netAssetValue":82.28,"assetUnderManagement":19495.8023,"shareNumber":236929.8102,"quotationCurrency":"EUR","netAssetValueInCurrency":82.28,"assetUnderManagementK":19495.8023,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-17T13:01:48.037"},{"idVl":45020859,"shareCode":"sh5847","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T13:01:19.663","netAssetValue":81.82,"assetUnderManagement":19412.5671,"shareNumber":237236.1577,"quotationCurrency":"EUR","netAssetValueInCurrency":81.82,"assetUnderManagementK":19412.5671,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-20T13:01:57.44"},{"idVl":45030917,"shareCode":"sh5847","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T13:01:26.477","netAssetValue":82.15,"assetUnderManagement":19851.3875,"shareNumber":241636.7599,"quotationCurrency":"EUR","netAssetValueInCurrency":82.15,"assetUnderManagementK":19851.3875,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-21T13:02:04.407"},{"idVl":45041180,"shareCode":"sh5847","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T13:12:19.18","netAssetValue":82.69,"assetUnderManagement":20070.4808,"shareNumber":242696.073,"quotationCurrency":"EUR","netAssetValueInCurrency":82.69,"assetUnderManagementK":20070.4808,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-22T13:12:57.59"},{"idVl":45050277,"shareCode":"sh5847","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T15:28:03.093","netAssetValue":82.18,"assetUnderManagement":19946.0202,"shareNumber":242696.073,"quotationCurrency":"EUR","netAssetValueInCurrency":82.18,"assetUnderManagementK":19946.0202,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-23T14:24:57.863"},{"idVl":45061314,"shareCode":"sh5847","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T13:01:10.903","netAssetValue":82.51,"assetUnderManagement":20071.5302,"shareNumber":243237.1605,"quotationCurrency":"EUR","netAssetValueInCurrency":82.51,"assetUnderManagementK":20071.5302,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-24T13:01:11.373"},{"idVl":45070422,"shareCode":"sh5847","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T13:03:12.757","netAssetValue":82.51,"assetUnderManagement":20107.4799,"shareNumber":243676.6447,"quotationCurrency":"EUR","netAssetValueInCurrency":82.51,"assetUnderManagementK":20107.4799,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-27T13:03:14.24"},{"idVl":45080745,"shareCode":"sh5847","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T13:01:23.27","netAssetValue":82.19,"assetUnderManagement":20048.2334,"shareNumber":243897.7922,"quotationCurrency":"EUR","netAssetValueInCurrency":82.19,"assetUnderManagementK":20048.2334,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-28T13:01:25.3"},{"idVl":45090832,"shareCode":"sh5847","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T13:01:27.153","netAssetValue":82.59,"assetUnderManagement":20126.9831,"shareNumber":243668.3326,"quotationCurrency":"EUR","netAssetValueInCurrency":82.59,"assetUnderManagementK":20126.9831,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-11-29T13:01:29.377"},{"idVl":45100526,"shareCode":"sh5847","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T13:37:05.843","netAssetValue":82.41,"assetUnderManagement":20129.2361,"shareNumber":244254.5394,"quotationCurrency":"EUR","netAssetValueInCurrency":82.41,"assetUnderManagementK":20129.2361,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-30T13:37:08.393"},{"idVl":45109867,"shareCode":"sh5847","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T13:01:00.39","netAssetValue":82.51,"assetUnderManagement":20202.5202,"shareNumber":244830.7569,"quotationCurrency":"EUR","netAssetValueInCurrency":82.51,"assetUnderManagementK":20202.5202,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-01T13:01:03.417"},{"idVl":45119829,"shareCode":"sh5847","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T13:01:15.58","netAssetValue":81.84,"assetUnderManagement":20099.9779,"shareNumber":245597.33,"quotationCurrency":"EUR","netAssetValueInCurrency":81.84,"assetUnderManagementK":20099.9779,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-04T13:01:19.74"},{"idVl":45130413,"shareCode":"sh5847","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T13:01:11.013","netAssetValue":82.57,"assetUnderManagement":20292.2332,"shareNumber":245753.1076,"quotationCurrency":"EUR","netAssetValueInCurrency":82.57,"assetUnderManagementK":20292.2332,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-05T13:01:15.437"},{"idVl":45140086,"shareCode":"sh5847","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T13:01:01.703","netAssetValue":82.41,"assetUnderManagement":20255.2926,"shareNumber":245772.0299,"quotationCurrency":"EUR","netAssetValueInCurrency":82.41,"assetUnderManagementK":20255.2926,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-06T13:01:06.577"},{"idVl":45149338,"shareCode":"sh5847","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T13:01:05.797","netAssetValue":81.77,"assetUnderManagement":20133.3686,"shareNumber":246195.0485,"quotationCurrency":"EUR","netAssetValueInCurrency":81.77,"assetUnderManagementK":20133.3686,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-07T13:01:11.013"},{"idVl":45158555,"shareCode":"sh5847","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T13:01:32.643","netAssetValue":82.02,"assetUnderManagement":20220.3068,"shareNumber":246502.9167,"quotationCurrency":"EUR","netAssetValueInCurrency":82.02,"assetUnderManagementK":20220.3068,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-08T13:01:38.003"},{"idVl":45167834,"shareCode":"sh5847","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T13:01:01.023","netAssetValue":82.43,"assetUnderManagement":20406.3556,"shareNumber":247531.8747,"quotationCurrency":"EUR","netAssetValueInCurrency":82.43,"assetUnderManagementK":20406.3556,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-11T13:01:07.753"},{"idVl":45178946,"shareCode":"sh5847","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T13:01:17.423","netAssetValue":82.21,"assetUnderManagement":20390.2654,"shareNumber":248008.675,"quotationCurrency":"EUR","netAssetValueInCurrency":82.21,"assetUnderManagementK":20390.2654,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-12T13:01:24.21"},{"idVl":45188531,"shareCode":"sh5847","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T13:01:14.52","netAssetValue":82.64,"assetUnderManagement":20509.1272,"shareNumber":248146.106,"quotationCurrency":"EUR","netAssetValueInCurrency":82.64,"assetUnderManagementK":20509.1272,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-13T13:01:21.643"},{"idVl":45198155,"shareCode":"sh5847","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T13:01:42.2","netAssetValue":82.48,"assetUnderManagement":20473.0572,"shareNumber":248195.2111,"quotationCurrency":"EUR","netAssetValueInCurrency":82.48,"assetUnderManagementK":20473.0572,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-14T13:01:49.753"},{"idVl":45207430,"shareCode":"sh5847","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T13:01:17.64","netAssetValue":81.87,"assetUnderManagement":20348.4767,"shareNumber":248522.0643,"quotationCurrency":"EUR","netAssetValueInCurrency":81.87,"assetUnderManagementK":20348.4767,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-15T13:01:25.68"},{"idVl":45216866,"shareCode":"sh5847","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T13:01:00.227","netAssetValue":81.6,"assetUnderManagement":20315.9103,"shareNumber":248944.1065,"quotationCurrency":"EUR","netAssetValueInCurrency":81.6,"assetUnderManagementK":20315.9103,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-18T13:01:09.203"},{"idVl":45227266,"shareCode":"sh5847","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T13:01:10.48","netAssetValue":82.66,"assetUnderManagement":20584.3157,"shareNumber":249019.4614,"quotationCurrency":"EUR","netAssetValueInCurrency":82.66,"assetUnderManagementK":20584.3157,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-19T13:01:19.8"},{"idVl":45236621,"shareCode":"sh5847","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T13:01:12.857","netAssetValue":82.46,"assetUnderManagement":20547.0203,"shareNumber":249156.6158,"quotationCurrency":"EUR","netAssetValueInCurrency":82.46,"assetUnderManagementK":20547.0203,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-20T13:01:22.687"},{"idVl":45245791,"shareCode":"sh5847","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T13:01:43.833","netAssetValue":82.05,"assetUnderManagement":20458.9555,"shareNumber":249318.2465,"quotationCurrency":"EUR","netAssetValueInCurrency":82.05,"assetUnderManagementK":20458.9555,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-21T13:01:53.747"},{"idVl":45255006,"shareCode":"sh5847","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T13:01:42.357","netAssetValue":82.45,"assetUnderManagement":20704.43,"shareNumber":251098.6507,"quotationCurrency":"EUR","netAssetValueInCurrency":82.45,"assetUnderManagementK":20704.43,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-22T13:01:52.65"},{"idVl":45265848,"shareCode":"sh5847","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T13:00:53.69","netAssetValue":82.45,"assetUnderManagement":20726.2892,"shareNumber":251350.7296,"quotationCurrency":"EUR","netAssetValueInCurrency":82.45,"assetUnderManagementK":20726.2892,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-12-27T13:01:05.87"},{"idVl":45276848,"shareCode":"sh5847","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T13:01:11.333","netAssetValue":82.59,"assetUnderManagement":20812.3658,"shareNumber":251967.0278,"quotationCurrency":"EUR","netAssetValueInCurrency":82.59,"assetUnderManagementK":20812.3658,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-28T13:01:23.957"},{"idVl":45286895,"shareCode":"sh5847","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T13:01:22.977","netAssetValue":82.37,"assetUnderManagement":20876.3676,"shareNumber":253431.2615,"quotationCurrency":"EUR","netAssetValueInCurrency":82.37,"assetUnderManagementK":20876.3676,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-12-29T13:01:35.727"},{"idVl":47957496,"shareCode":"sh5847","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T13:01:12.043","netAssetValue":72.68,"assetUnderManagement":25644.2063,"shareNumber":352819.7267,"quotationCurrency":"EUR","netAssetValueInCurrency":72.68,"assetUnderManagementK":25644.2063,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-16T13:01:11.52"},{"idVl":47967174,"shareCode":"sh5847","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T13:01:14.447","netAssetValue":73.06,"assetUnderManagement":25783.3401,"shareNumber":352869.3708,"quotationCurrency":"EUR","netAssetValueInCurrency":73.06,"assetUnderManagementK":25783.3401,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-17T13:01:14.23"},{"idVl":47976517,"shareCode":"sh5847","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T13:01:38.927","netAssetValue":73.21,"assetUnderManagement":25869.9569,"shareNumber":353324.1073,"quotationCurrency":"EUR","netAssetValueInCurrency":73.21,"assetUnderManagementK":25869.9569,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-18T13:01:39.053"},{"idVl":47986576,"shareCode":"sh5847","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T13:01:12.883","netAssetValue":74.65,"assetUnderManagement":26253.5034,"shareNumber":351672.4865,"quotationCurrency":"EUR","netAssetValueInCurrency":74.65,"assetUnderManagementK":26253.5034,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-21T13:01:10.077"},{"idVl":47996377,"shareCode":"sh5847","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T13:01:31.913","netAssetValue":74.63,"assetUnderManagement":26238.0514,"shareNumber":351531.0455,"quotationCurrency":"EUR","netAssetValueInCurrency":74.63,"assetUnderManagementK":26238.0514,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-22T13:01:31.5"},{"idVl":48005894,"shareCode":"sh5847","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T13:01:19.91","netAssetValue":74.28,"assetUnderManagement":26136.1676,"shareNumber":351834.3507,"quotationCurrency":"EUR","netAssetValueInCurrency":74.28,"assetUnderManagementK":26136.1676,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-23T13:01:19.8"},{"idVl":48015844,"shareCode":"sh5847","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T13:01:00.977","netAssetValue":74.32,"assetUnderManagement":26187.8749,"shareNumber":352331.8741,"quotationCurrency":"EUR","netAssetValueInCurrency":74.32,"assetUnderManagementK":26187.8749,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-24T13:01:00.567"},{"idVl":48025481,"shareCode":"sh5847","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T13:01:23.59","netAssetValue":74.77,"assetUnderManagement":26286.4497,"shareNumber":351559.4662,"quotationCurrency":"EUR","netAssetValueInCurrency":74.77,"assetUnderManagementK":26286.4497,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-01-25T13:01:23.06"},{"idVl":48035074,"shareCode":"sh5847","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T13:01:10.4","netAssetValue":75.61,"assetUnderManagement":26582.8976,"shareNumber":351553.352,"quotationCurrency":"EUR","netAssetValueInCurrency":75.61,"assetUnderManagementK":26582.8976,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-28T13:01:07.56"},{"idVl":48046093,"shareCode":"sh5847","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T13:01:32.277","netAssetValue":74.78,"assetUnderManagement":26259.1934,"shareNumber":351136.7093,"quotationCurrency":"EUR","netAssetValueInCurrency":74.78,"assetUnderManagementK":26259.1934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-29T13:01:32.233"},{"idVl":48056132,"shareCode":"sh5847","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T13:01:07","netAssetValue":75.04,"assetUnderManagement":26350.9372,"shareNumber":351147.9516,"quotationCurrency":"EUR","netAssetValueInCurrency":75.04,"assetUnderManagementK":26350.9372,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-30T13:01:06.48"},{"idVl":48065757,"shareCode":"sh5847","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T13:01:22.347","netAssetValue":75.0,"assetUnderManagement":26324.9228,"shareNumber":350997.8084,"quotationCurrency":"EUR","netAssetValueInCurrency":75.0,"assetUnderManagementK":26324.9228,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-01-31T13:01:22.12"},{"idVl":48075397,"shareCode":"sh5847","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T13:02:05.837","netAssetValue":75.13,"assetUnderManagement":26393.7099,"shareNumber":351287.2905,"quotationCurrency":"EUR","netAssetValueInCurrency":75.13,"assetUnderManagementK":26393.7099,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-01T13:02:05.52"},{"idVl":48085821,"shareCode":"sh5847","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T13:13:52.337","netAssetValue":74.7,"assetUnderManagement":26254.5225,"shareNumber":351455.8462,"quotationCurrency":"EUR","netAssetValueInCurrency":74.7,"assetUnderManagementK":26254.5225,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-04T13:13:49.347"},{"idVl":48096638,"shareCode":"sh5847","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T13:01:33.667","netAssetValue":74.53,"assetUnderManagement":26185.0795,"shareNumber":351289.2947,"quotationCurrency":"EUR","netAssetValueInCurrency":74.53,"assetUnderManagementK":26185.0795,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-05T13:01:33.51"},{"idVl":48106631,"shareCode":"sh5847","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T13:01:07.533","netAssetValue":75.76,"assetUnderManagement":26667.7913,"shareNumber":351987.0621,"quotationCurrency":"EUR","netAssetValueInCurrency":75.76,"assetUnderManagementK":26667.7913,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-06T13:01:07.147"},{"idVl":48116480,"shareCode":"sh5847","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T13:01:22.61","netAssetValue":75.87,"assetUnderManagement":26707.2428,"shareNumber":351995.8829,"quotationCurrency":"EUR","netAssetValueInCurrency":75.87,"assetUnderManagementK":26707.2428,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-07T13:01:22.493"},{"idVl":48126052,"shareCode":"sh5847","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T13:00:54.03","netAssetValue":74.42,"assetUnderManagement":26216.927,"shareNumber":352237.5529,"quotationCurrency":"EUR","netAssetValueInCurrency":74.42,"assetUnderManagementK":26216.927,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-08T13:00:53.757"},{"idVl":48135931,"shareCode":"sh5847","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T13:01:15.307","netAssetValue":73.87,"assetUnderManagement":25940.3118,"shareNumber":351123.3773,"quotationCurrency":"EUR","netAssetValueInCurrency":73.87,"assetUnderManagementK":25940.3118,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-11T13:01:12.447"},{"idVl":48156653,"shareCode":"sh5847","valuationDate":"2019-02-11","transmissionDate":"2019-02-13T13:01:18.51","netAssetValue":74.53,"assetUnderManagement":26144.3579,"shareNumber":350754.008,"quotationCurrency":"EUR","netAssetValueInCurrency":74.53,"assetUnderManagementK":26144.3579,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-13T13:01:18.177"},{"idVl":48156684,"shareCode":"sh5847","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T13:01:33.407","netAssetValue":75.07,"assetUnderManagement":26291.3952,"shareNumber":350185.3012,"quotationCurrency":"EUR","netAssetValueInCurrency":75.07,"assetUnderManagementK":26291.3952,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-13T13:01:32.86"},{"idVl":48166233,"shareCode":"sh5847","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T13:01:22.043","netAssetValue":75.87,"assetUnderManagement":26557.2645,"shareNumber":350030.0421,"quotationCurrency":"EUR","netAssetValueInCurrency":75.87,"assetUnderManagementK":26557.2645,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-14T13:01:21.827"},{"idVl":48175810,"shareCode":"sh5847","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T13:01:07.01","netAssetValue":75.49,"assetUnderManagement":26411.6744,"shareNumber":349866.5642,"quotationCurrency":"EUR","netAssetValueInCurrency":75.49,"assetUnderManagementK":26411.6744,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-15T13:01:06.583"},{"idVl":48185595,"shareCode":"sh5847","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T13:03:01.757","netAssetValue":76.47,"assetUnderManagement":26760.2878,"shareNumber":349931.8808,"quotationCurrency":"EUR","netAssetValueInCurrency":76.47,"assetUnderManagementK":26760.2878,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-18T13:02:58.72"},{"idVl":48196315,"shareCode":"sh5847","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T13:02:08.787","netAssetValue":76.8,"assetUnderManagement":26889.8258,"shareNumber":350119.1318,"quotationCurrency":"EUR","netAssetValueInCurrency":76.8,"assetUnderManagementK":26889.8258,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-19T13:02:08.44"},{"idVl":48205646,"shareCode":"sh5847","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T13:01:19.777","netAssetValue":76.59,"assetUnderManagement":26838.8579,"shareNumber":350383.6876,"quotationCurrency":"EUR","netAssetValueInCurrency":76.59,"assetUnderManagementK":26838.8579,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-20T13:01:19.43"},{"idVl":48215581,"shareCode":"sh5847","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T13:00:53.77","netAssetValue":76.79,"assetUnderManagement":26916.9497,"shareNumber":350526.6675,"quotationCurrency":"EUR","netAssetValueInCurrency":76.79,"assetUnderManagementK":26916.9497,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-21T13:00:53.27"},{"idVl":48225358,"shareCode":"sh5847","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T13:01:50.58","netAssetValue":76.75,"assetUnderManagement":26923.5271,"shareNumber":350749.8113,"quotationCurrency":"EUR","netAssetValueInCurrency":76.75,"assetUnderManagementK":26923.5271,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-22T13:01:50.243"},{"idVl":48235175,"shareCode":"sh5847","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T13:01:16.343","netAssetValue":77.0,"assetUnderManagement":27022.5029,"shareNumber":350896.3399,"quotationCurrency":"EUR","netAssetValueInCurrency":77.0,"assetUnderManagementK":27022.5029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-25T13:01:13.547"},{"idVl":48246095,"shareCode":"sh5847","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T13:01:12.547","netAssetValue":77.11,"assetUnderManagement":27050.4924,"shareNumber":350781.9191,"quotationCurrency":"EUR","netAssetValueInCurrency":77.11,"assetUnderManagementK":27050.4924,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-26T13:01:12.153"},{"idVl":48255971,"shareCode":"sh5847","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T13:01:17.387","netAssetValue":77.15,"assetUnderManagement":27038.8877,"shareNumber":350459.1382,"quotationCurrency":"EUR","netAssetValueInCurrency":77.15,"assetUnderManagementK":27038.8877,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-02-27T13:01:17.05"},{"idVl":48265675,"shareCode":"sh5847","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T13:01:32.113","netAssetValue":76.53,"assetUnderManagement":26833.816,"shareNumber":350595.4593,"quotationCurrency":"EUR","netAssetValueInCurrency":76.53,"assetUnderManagementK":26833.816,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-02-28T13:01:33.27"},{"idVl":48275317,"shareCode":"sh5847","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T13:02:06.753","netAssetValue":76.55,"assetUnderManagement":26814.1662,"shareNumber":350273.6108,"quotationCurrency":"EUR","netAssetValueInCurrency":76.55,"assetUnderManagementK":26814.1662,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-01T13:02:06.373"},{"idVl":48285625,"shareCode":"sh5847","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T13:01:16.743","netAssetValue":77.19,"assetUnderManagement":27114.0563,"shareNumber":351234.92,"quotationCurrency":"EUR","netAssetValueInCurrency":77.19,"assetUnderManagementK":27114.0563,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-04T13:01:13.787"},{"idVl":48296478,"shareCode":"sh5847","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T13:01:24.787","netAssetValue":77.49,"assetUnderManagement":27189.2692,"shareNumber":350858.6153,"quotationCurrency":"EUR","netAssetValueInCurrency":77.49,"assetUnderManagementK":27189.2692,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-05T13:01:24.97"},{"idVl":48306561,"shareCode":"sh5847","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T13:01:15.95","netAssetValue":77.5,"assetUnderManagement":27171.0524,"shareNumber":350573.11,"quotationCurrency":"EUR","netAssetValueInCurrency":77.5,"assetUnderManagementK":27171.0524,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-06T13:01:16.287"},{"idVl":48316259,"shareCode":"sh5847","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T13:01:25.93","netAssetValue":77.26,"assetUnderManagement":27046.8598,"shareNumber":350044.3085,"quotationCurrency":"EUR","netAssetValueInCurrency":77.26,"assetUnderManagementK":27046.8598,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-07T13:01:25.133"},{"idVl":48326058,"shareCode":"sh5847","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T13:02:03.927","netAssetValue":77.0,"assetUnderManagement":26895.9247,"shareNumber":349295.5563,"quotationCurrency":"EUR","netAssetValueInCurrency":77.0,"assetUnderManagementK":26895.9247,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-08T13:02:01.847"},{"idVl":48335979,"shareCode":"sh5847","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T13:01:07.183","netAssetValue":76.61,"assetUnderManagement":26772.4728,"shareNumber":349423.0985,"quotationCurrency":"EUR","netAssetValueInCurrency":76.61,"assetUnderManagementK":26772.4728,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-11T13:01:06.27"},{"idVl":48346873,"shareCode":"sh5847","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T13:01:09.177","netAssetValue":77.09,"assetUnderManagement":26891.07,"shareNumber":348809.2511,"quotationCurrency":"EUR","netAssetValueInCurrency":77.09,"assetUnderManagementK":26891.07,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-12T13:01:08.69"},{"idVl":48356876,"shareCode":"sh5847","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T13:01:41.043","netAssetValue":77.18,"assetUnderManagement":26931.0292,"shareNumber":348893.8901,"quotationCurrency":"EUR","netAssetValueInCurrency":77.18,"assetUnderManagementK":26931.0292,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-13T13:01:41.63"},{"idVl":48366801,"shareCode":"sh5847","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T13:01:38.347","netAssetValue":77.51,"assetUnderManagement":26967.9342,"shareNumber":347908.3522,"quotationCurrency":"EUR","netAssetValueInCurrency":77.51,"assetUnderManagementK":26967.9342,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-14T13:01:38.443"},{"idVl":48376294,"shareCode":"sh5847","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T13:01:21.257","netAssetValue":78.07,"assetUnderManagement":27134.6753,"shareNumber":347539.6492,"quotationCurrency":"EUR","netAssetValueInCurrency":78.07,"assetUnderManagementK":27134.6753,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-15T13:01:20.907"},{"idVl":48386029,"shareCode":"sh5847","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T13:01:48.857","netAssetValue":78.69,"assetUnderManagement":27280.7523,"shareNumber":346644.5683,"quotationCurrency":"EUR","netAssetValueInCurrency":78.69,"assetUnderManagementK":27280.7523,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-18T13:01:45.833"},{"idVl":48396705,"shareCode":"sh5847","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T13:01:40.64","netAssetValue":78.66,"assetUnderManagement":27271.1149,"shareNumber":346674.0465,"quotationCurrency":"EUR","netAssetValueInCurrency":78.66,"assetUnderManagementK":27271.1149,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-19T13:01:40.547"},{"idVl":48406605,"shareCode":"sh5847","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T13:01:37.8","netAssetValue":79.26,"assetUnderManagement":27466.5518,"shareNumber":346496.8549,"quotationCurrency":"EUR","netAssetValueInCurrency":79.26,"assetUnderManagementK":27466.5518,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-20T13:01:37.637"},{"idVl":48416643,"shareCode":"sh5847","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T13:02:05.97","netAssetValue":78.61,"assetUnderManagement":27152.4344,"shareNumber":345400.9535,"quotationCurrency":"EUR","netAssetValueInCurrency":78.61,"assetUnderManagementK":27152.4344,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-21T13:02:04.477"},{"idVl":48426083,"shareCode":"sh5847","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T13:05:38.813","netAssetValue":78.81,"assetUnderManagement":27214.979,"shareNumber":345306.5957,"quotationCurrency":"EUR","netAssetValueInCurrency":78.81,"assetUnderManagementK":27214.979,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-22T13:05:36.293"},{"idVl":48436001,"shareCode":"sh5847","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T13:01:18.347","netAssetValue":77.55,"assetUnderManagement":26729.6876,"shareNumber":344662.0889,"quotationCurrency":"EUR","netAssetValueInCurrency":77.55,"assetUnderManagementK":26729.6876,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-25T13:01:18.23"},{"idVl":48446909,"shareCode":"sh5847","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T13:02:47.987","netAssetValue":77.44,"assetUnderManagement":26664.6179,"shareNumber":344284.8945,"quotationCurrency":"EUR","netAssetValueInCurrency":77.44,"assetUnderManagementK":26664.6179,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-26T13:02:48.34"},{"idVl":48456967,"shareCode":"sh5847","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T13:01:48.08","netAssetValue":78.02,"assetUnderManagement":26846.1037,"shareNumber":344090.8183,"quotationCurrency":"EUR","netAssetValueInCurrency":78.02,"assetUnderManagementK":26846.1037,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-27T13:01:47.117"},{"idVl":48466687,"shareCode":"sh5847","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T14:16:27.68","netAssetValue":77.78,"assetUnderManagement":26785.5256,"shareNumber":344334.6802,"quotationCurrency":"EUR","netAssetValueInCurrency":77.78,"assetUnderManagementK":26785.5256,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-03-28T14:16:27.42"},{"idVl":48476182,"shareCode":"sh5847","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T13:01:04.357","netAssetValue":77.76,"assetUnderManagement":26734.6991,"shareNumber":343796.8379,"quotationCurrency":"EUR","netAssetValueInCurrency":77.76,"assetUnderManagementK":26734.6991,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-03-29T13:01:04.523"},{"idVl":48485928,"shareCode":"sh5847","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T13:01:17.237","netAssetValue":78.51,"assetUnderManagement":26987.6856,"shareNumber":343723.1112,"quotationCurrency":"EUR","netAssetValueInCurrency":78.51,"assetUnderManagementK":26987.6856,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-01T13:01:13.79"},{"idVl":48496901,"shareCode":"sh5847","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T13:01:21.37","netAssetValue":79.44,"assetUnderManagement":27301.9247,"shareNumber":343668.7006,"quotationCurrency":"EUR","netAssetValueInCurrency":79.44,"assetUnderManagementK":27301.9247,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-02T13:01:20.893"},{"idVl":48506882,"shareCode":"sh5847","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T13:01:04.487","netAssetValue":79.64,"assetUnderManagement":27346.4324,"shareNumber":343337.7979,"quotationCurrency":"EUR","netAssetValueInCurrency":79.64,"assetUnderManagementK":27346.4324,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-03T13:01:04.283"},{"idVl":48516856,"shareCode":"sh5847","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T13:01:18.473","netAssetValue":80.49,"assetUnderManagement":27538.8724,"shareNumber":342114.5564,"quotationCurrency":"EUR","netAssetValueInCurrency":80.49,"assetUnderManagementK":27538.8724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-04T13:01:18.827"},{"idVl":48526571,"shareCode":"sh5847","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T13:00:59.773","netAssetValue":80.38,"assetUnderManagement":27472.2567,"shareNumber":341771.3921,"quotationCurrency":"EUR","netAssetValueInCurrency":80.38,"assetUnderManagementK":27472.2567,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-05T13:00:58.77"},{"idVl":48535996,"shareCode":"sh5847","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T13:01:20.88","netAssetValue":80.54,"assetUnderManagement":27480.2279,"shareNumber":341157.8367,"quotationCurrency":"EUR","netAssetValueInCurrency":80.54,"assetUnderManagementK":27480.2279,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-08T13:01:18.277"},{"idVl":48546752,"shareCode":"sh5847","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T13:01:03.177","netAssetValue":80.26,"assetUnderManagement":27279.5033,"shareNumber":339882.8439,"quotationCurrency":"EUR","netAssetValueInCurrency":80.26,"assetUnderManagementK":27279.5033,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-09T13:01:02.96"},{"idVl":48556112,"shareCode":"sh5847","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T13:01:21.67","netAssetValue":79.94,"assetUnderManagement":27203.8542,"shareNumber":340261.2113,"quotationCurrency":"EUR","netAssetValueInCurrency":79.94,"assetUnderManagementK":27203.8542,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-10T13:01:21.173"},{"idVl":48565024,"shareCode":"sh5847","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T13:00:55.97","netAssetValue":80.09,"assetUnderManagement":27221.9553,"shareNumber":339887.8634,"quotationCurrency":"EUR","netAssetValueInCurrency":80.09,"assetUnderManagementK":27221.9553,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-11T13:00:56.067"},{"idVl":48573987,"shareCode":"sh5847","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T13:01:12.18","netAssetValue":80.26,"assetUnderManagement":27167.3637,"shareNumber":338470.3387,"quotationCurrency":"EUR","netAssetValueInCurrency":80.26,"assetUnderManagementK":27167.3637,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-12T13:01:11.907"},{"idVl":48583112,"shareCode":"sh5847","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T13:00:55.287","netAssetValue":80.45,"assetUnderManagement":27241.9585,"shareNumber":338584.0482,"quotationCurrency":"EUR","netAssetValueInCurrency":80.45,"assetUnderManagementK":27241.9585,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-15T13:00:55.597"},{"idVl":48596639,"shareCode":"sh5847","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T13:00:58.983","netAssetValue":80.58,"assetUnderManagement":27306.0398,"shareNumber":338866.4025,"quotationCurrency":"EUR","netAssetValueInCurrency":80.58,"assetUnderManagementK":27306.0398,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2019-04-16T13:00:57.99"},{"idVl":48606791,"shareCode":"sh5847","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T13:01:06.507","netAssetValue":80.79,"assetUnderManagement":27284.6895,"shareNumber":337700.7022,"quotationCurrency":"EUR","netAssetValueInCurrency":80.79,"assetUnderManagementK":27284.6895,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-17T13:01:06.257"},{"idVl":48618730,"shareCode":"sh5847","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T13:01:05.073","netAssetValue":80.86,"assetUnderManagement":27317.5317,"shareNumber":337816.6377,"quotationCurrency":"EUR","netAssetValueInCurrency":80.86,"assetUnderManagementK":27317.5317,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-18T13:01:04.76"},{"idVl":48629954,"shareCode":"sh5847","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T13:00:51.86","netAssetValue":80.96,"assetUnderManagement":27302.4353,"shareNumber":337212.102,"quotationCurrency":"EUR","netAssetValueInCurrency":80.96,"assetUnderManagementK":27302.4353,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-04-23T13:00:51.56"},{"idVl":54958156,"shareCode":"sh5847","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T13:01:38.667","netAssetValue":82.91,"assetUnderManagement":22576.4132,"shareNumber":272290.6166,"quotationCurrency":"EUR","netAssetValueInCurrency":82.91,"assetUnderManagementK":22576.4132,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-02T13:01:37.963"},{"idVl":55113083,"shareCode":"sh5847","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T13:03:02.617","netAssetValue":83.8,"assetUnderManagement":22664.7507,"shareNumber":270444.7654,"quotationCurrency":"EUR","netAssetValueInCurrency":83.8,"assetUnderManagementK":22664.7507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-03T13:03:02.087"},{"idVl":55265820,"shareCode":"sh5847","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T13:02:43.167","netAssetValue":85.19,"assetUnderManagement":22874.9105,"shareNumber":268515.449,"quotationCurrency":"EUR","netAssetValueInCurrency":85.19,"assetUnderManagementK":22874.9105,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-04T13:02:42.69"},{"idVl":55415119,"shareCode":"sh5847","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T13:04:49.477","netAssetValue":86.18,"assetUnderManagement":20774.0782,"shareNumber":241052.5085,"quotationCurrency":"EUR","netAssetValueInCurrency":86.18,"assetUnderManagementK":20774.0782,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-05T13:04:49.027"},{"idVl":55562398,"shareCode":"sh5847","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T13:02:42.37","netAssetValue":85.37,"assetUnderManagement":20500.9371,"shareNumber":240123.6807,"quotationCurrency":"EUR","netAssetValueInCurrency":85.37,"assetUnderManagementK":20500.9371,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-06T13:02:41.63"},{"idVl":55710886,"shareCode":"sh5847","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T13:06:08.617","netAssetValue":82.06,"assetUnderManagement":19598.4865,"shareNumber":238805.4015,"quotationCurrency":"EUR","netAssetValueInCurrency":82.06,"assetUnderManagementK":19598.4865,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-09T13:06:07.82"},{"idVl":55852985,"shareCode":"sh5847","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T13:03:51.673","netAssetValue":76.65,"assetUnderManagement":18397.3623,"shareNumber":240011.1547,"quotationCurrency":"EUR","netAssetValueInCurrency":76.65,"assetUnderManagementK":18397.3623,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-10T13:03:50.717"},{"idVl":56008711,"shareCode":"sh5847","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T13:06:15.04","netAssetValue":75.49,"assetUnderManagement":18099.3783,"shareNumber":239732.8188,"quotationCurrency":"EUR","netAssetValueInCurrency":75.49,"assetUnderManagementK":18099.3783,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-11T13:06:14.52"},{"idVl":56165224,"shareCode":"sh5847","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T13:03:11.52","netAssetValue":74.55,"assetUnderManagement":17827.0704,"shareNumber":239109.1138,"quotationCurrency":"EUR","netAssetValueInCurrency":74.55,"assetUnderManagementK":17827.0704,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-12T13:03:10.723"},{"idVl":56321197,"shareCode":"sh5847","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T13:07:38.657","netAssetValue":66.54,"assetUnderManagement":15695.7371,"shareNumber":235853.4969,"quotationCurrency":"EUR","netAssetValueInCurrency":66.54,"assetUnderManagementK":15695.7371,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T13:47:34.673"},{"idVl":56475089,"shareCode":"sh5847","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T13:07:06.49","netAssetValue":67.34,"assetUnderManagement":17406.8698,"shareNumber":258478.9466,"quotationCurrency":"EUR","netAssetValueInCurrency":67.34,"assetUnderManagementK":17406.8698,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T13:47:34.69"},{"idVl":56629725,"shareCode":"sh5847","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T13:07:31.177","netAssetValue":64.02,"assetUnderManagement":16568.4259,"shareNumber":258787.5206,"quotationCurrency":"EUR","netAssetValueInCurrency":64.02,"assetUnderManagementK":16568.4259,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-17T13:47:34.69"},{"idVl":56785272,"shareCode":"sh5847","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T14:05:56.44","netAssetValue":65.57,"assetUnderManagement":17605.0427,"shareNumber":268473.4313,"quotationCurrency":"EUR","netAssetValueInCurrency":65.57,"assetUnderManagementK":17605.0427,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-18T14:05:55.5"},{"idVl":56941156,"shareCode":"sh5847","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T13:07:15.6","netAssetValue":63.22,"assetUnderManagement":16919.4,"shareNumber":267600.3161,"quotationCurrency":"EUR","netAssetValueInCurrency":63.22,"assetUnderManagementK":16919.4,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-19T13:07:15.097"},{"idVl":57094462,"shareCode":"sh5847","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T13:03:09.783","netAssetValue":65.02,"assetUnderManagement":16537.0487,"shareNumber":254327.9988,"quotationCurrency":"EUR","netAssetValueInCurrency":65.02,"assetUnderManagementK":16537.0487,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-20T13:03:09.027"},{"idVl":57247558,"shareCode":"sh5847","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T14:09:43.65","netAssetValue":67.12,"assetUnderManagement":17396.1549,"shareNumber":259177.9766,"quotationCurrency":"EUR","netAssetValueInCurrency":67.12,"assetUnderManagementK":17396.1549,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-23T14:09:42.9"},{"idVl":57400155,"shareCode":"sh5847","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T13:19:45.83","netAssetValue":65.1,"assetUnderManagement":16776.3507,"shareNumber":257688.231,"quotationCurrency":"EUR","netAssetValueInCurrency":65.1,"assetUnderManagementK":16776.3507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-24T13:19:45.067"},{"idVl":57549676,"shareCode":"sh5847","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T13:08:38.227","netAssetValue":70.55,"assetUnderManagement":18342.9518,"shareNumber":259966.0623,"quotationCurrency":"EUR","netAssetValueInCurrency":70.55,"assetUnderManagementK":18342.9518,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T14:45:16.883"},{"idVl":57700561,"shareCode":"sh5847","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T13:07:50.007","netAssetValue":73.11,"assetUnderManagement":18971.8944,"shareNumber":259491.5282,"quotationCurrency":"EUR","netAssetValueInCurrency":73.11,"assetUnderManagementK":18971.8944,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T14:45:16.9"},{"idVl":57850550,"shareCode":"sh5847","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T13:08:07.68","netAssetValue":74.21,"assetUnderManagement":19659.1444,"shareNumber":264878.0841,"quotationCurrency":"EUR","netAssetValueInCurrency":74.21,"assetUnderManagementK":19659.1444,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":true,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-27T14:45:16.93"},{"idVl":57996313,"shareCode":"sh5847","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T13:01:27.457","netAssetValue":71.69,"assetUnderManagement":18947.9189,"shareNumber":264290.3914,"quotationCurrency":"EUR","netAssetValueInCurrency":71.69,"assetUnderManagementK":18947.9189,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-30T13:01:26.55"},{"idVl":58138752,"shareCode":"sh5847","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T13:12:27.03","netAssetValue":72.6,"assetUnderManagement":19202.3333,"shareNumber":264481.6898,"quotationCurrency":"EUR","netAssetValueInCurrency":72.6,"assetUnderManagementK":19202.3333,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-03-31T13:12:26.643"},{"idVl":58419658,"shareCode":"sh5847","valuationDate":"2020-03-31","transmissionDate":"2020-04-02T13:18:44.327","netAssetValue":73.28,"assetUnderManagement":19311.6655,"shareNumber":263519.6297,"quotationCurrency":"EUR","netAssetValueInCurrency":73.28,"assetUnderManagementK":19311.6655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-02T13:18:43.76"},{"idVl":58419691,"shareCode":"sh5847","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T13:18:51.403","netAssetValue":71.37,"assetUnderManagement":18788.9834,"shareNumber":263256.5756,"quotationCurrency":"EUR","netAssetValueInCurrency":71.37,"assetUnderManagementK":18788.9834,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-02T13:18:50.727"},{"idVl":58558624,"shareCode":"sh5847","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T13:01:42.23","netAssetValue":71.78,"assetUnderManagement":18885.658,"shareNumber":263074.8184,"quotationCurrency":"EUR","netAssetValueInCurrency":71.78,"assetUnderManagementK":18885.658,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-03T13:01:41.377"},{"idVl":49776332,"shareCode":"sh5847","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T13:01:17.32","netAssetValue":82.47,"assetUnderManagement":24591.0681,"shareNumber":298156.7449,"quotationCurrency":"EUR","netAssetValueInCurrency":82.47,"assetUnderManagementK":24591.0681,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-03T13:01:16.79"},{"idVl":49787082,"shareCode":"sh5847","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T13:01:06.363","netAssetValue":82.53,"assetUnderManagement":24258.9493,"shareNumber":293922.1854,"quotationCurrency":"EUR","netAssetValueInCurrency":82.53,"assetUnderManagementK":24258.9493,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-04T13:01:06.193"},{"idVl":49797365,"shareCode":"sh5847","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T13:00:56.19","netAssetValue":83.4,"assetUnderManagement":24493.3587,"shareNumber":293658.8085,"quotationCurrency":"EUR","netAssetValueInCurrency":83.4,"assetUnderManagementK":24493.3587,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-07T13:00:53.343"},{"idVl":49808839,"shareCode":"sh5847","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T13:00:59.817","netAssetValue":83.94,"assetUnderManagement":24645.1445,"shareNumber":293600.5121,"quotationCurrency":"EUR","netAssetValueInCurrency":83.94,"assetUnderManagementK":24645.1445,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-08T13:00:59.327"},{"idVl":49819101,"shareCode":"sh5847","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T13:00:59.137","netAssetValue":82.91,"assetUnderManagement":24340.4187,"shareNumber":293551.668,"quotationCurrency":"EUR","netAssetValueInCurrency":82.91,"assetUnderManagementK":24340.4187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-09T13:00:58.98"},{"idVl":49828899,"shareCode":"sh5847","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T13:01:05.663","netAssetValue":83.52,"assetUnderManagement":24531.1391,"shareNumber":293709.1407,"quotationCurrency":"EUR","netAssetValueInCurrency":83.52,"assetUnderManagementK":24531.1391,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-10T13:01:05.313"},{"idVl":49839261,"shareCode":"sh5847","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T13:01:31.127","netAssetValue":83.95,"assetUnderManagement":24662.0224,"shareNumber":293749.7514,"quotationCurrency":"EUR","netAssetValueInCurrency":83.95,"assetUnderManagementK":24662.0224,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-11T13:01:30.537"},{"idVl":49849453,"shareCode":"sh5847","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T13:00:50.223","netAssetValue":84.9,"assetUnderManagement":24937.794,"shareNumber":293718.0356,"quotationCurrency":"EUR","netAssetValueInCurrency":84.9,"assetUnderManagementK":24937.794,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-14T13:00:47.423"},{"idVl":49860509,"shareCode":"sh5847","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T13:02:02.213","netAssetValue":84.99,"assetUnderManagement":24925.4964,"shareNumber":293248.4953,"quotationCurrency":"EUR","netAssetValueInCurrency":84.99,"assetUnderManagementK":24925.4964,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-15T13:02:01.673"},{"idVl":49870935,"shareCode":"sh5847","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T13:01:01.823","netAssetValue":85.93,"assetUnderManagement":25197.1951,"shareNumber":293210.228,"quotationCurrency":"EUR","netAssetValueInCurrency":85.93,"assetUnderManagementK":25197.1951,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-16T13:01:01.677"},{"idVl":49881075,"shareCode":"sh5847","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T13:01:06.123","netAssetValue":85.88,"assetUnderManagement":25188.2917,"shareNumber":293265.9103,"quotationCurrency":"EUR","netAssetValueInCurrency":85.88,"assetUnderManagementK":25188.2917,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-17T13:01:05.757"},{"idVl":49891025,"shareCode":"sh5847","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T13:01:18.417","netAssetValue":85.55,"assetUnderManagement":25100.1095,"shareNumber":293383.5491,"quotationCurrency":"EUR","netAssetValueInCurrency":85.55,"assetUnderManagementK":25100.1095,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-18T13:01:17.92"},{"idVl":49902898,"shareCode":"sh5847","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T13:02:29.16","netAssetValue":85.23,"assetUnderManagement":24957.8814,"shareNumber":292818.4795,"quotationCurrency":"EUR","netAssetValueInCurrency":85.23,"assetUnderManagementK":24957.8814,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-21T13:02:28.31"},{"idVl":49914111,"shareCode":"sh5847","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T13:01:42.813","netAssetValue":84.98,"assetUnderManagement":24873.404,"shareNumber":292665.9067,"quotationCurrency":"EUR","netAssetValueInCurrency":84.98,"assetUnderManagementK":24873.404,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-22T13:01:41.98"},{"idVl":49924750,"shareCode":"sh5847","valuationDate":"2019-10-22","transmissionDate":"2019-10-23T13:01:03.173","netAssetValue":85.12,"assetUnderManagement":24904.8899,"shareNumber":292566.9793,"quotationCurrency":"EUR","netAssetValueInCurrency":85.12,"assetUnderManagementK":24904.8899,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-23T13:01:03.757"},{"idVl":49931314,"shareCode":"sh5847","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T13:47:59.367","netAssetValue":84.84,"assetUnderManagement":24808.8748,"shareNumber":292394.6561,"quotationCurrency":"EUR","netAssetValueInCurrency":84.84,"assetUnderManagementK":24808.8748,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-24T13:47:59.84"},{"idVl":49941718,"shareCode":"sh5847","valuationDate":"2019-10-24","transmissionDate":"2019-10-25T13:01:03.35","netAssetValue":84.96,"assetUnderManagement":24819.2737,"shareNumber":292098.8603,"quotationCurrency":"EUR","netAssetValueInCurrency":84.96,"assetUnderManagementK":24819.2737,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-25T13:01:02.04"},{"idVl":49952874,"shareCode":"sh5847","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T13:00:58.3","netAssetValue":85.11,"assetUnderManagement":24852.1493,"shareNumber":291981.6752,"quotationCurrency":"EUR","netAssetValueInCurrency":85.11,"assetUnderManagementK":24852.1493,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-28T13:00:57.683"},{"idVl":49963670,"shareCode":"sh5847","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T13:01:05.437","netAssetValue":85.18,"assetUnderManagement":24872.4057,"shareNumber":291993.987,"quotationCurrency":"EUR","netAssetValueInCurrency":85.18,"assetUnderManagementK":24872.4057,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-29T13:01:04.673"},{"idVl":49973898,"shareCode":"sh5847","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T13:02:08.997","netAssetValue":85.07,"assetUnderManagement":24832.7789,"shareNumber":291896.3321,"quotationCurrency":"EUR","netAssetValueInCurrency":85.07,"assetUnderManagementK":24832.7789,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-30T13:02:08.447"},{"idVl":49983980,"shareCode":"sh5847","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T13:02:01.423","netAssetValue":85.3,"assetUnderManagement":24896.1574,"shareNumber":291863.1507,"quotationCurrency":"EUR","netAssetValueInCurrency":85.3,"assetUnderManagementK":24896.1574,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-31T13:02:00.74"},{"idVl":49994323,"shareCode":"sh5847","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T13:01:40.4","netAssetValue":85.28,"assetUnderManagement":24922.5457,"shareNumber":292222.3276,"quotationCurrency":"EUR","netAssetValueInCurrency":85.28,"assetUnderManagementK":24922.5457,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-04T13:01:40.813"},{"idVl":50005410,"shareCode":"sh5847","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T13:01:30.447","netAssetValue":86.38,"assetUnderManagement":25187.1271,"shareNumber":291562.0885,"quotationCurrency":"EUR","netAssetValueInCurrency":86.38,"assetUnderManagementK":25187.1271,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-05T13:01:29.747"},{"idVl":50015844,"shareCode":"sh5847","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T13:01:03.09","netAssetValue":86.33,"assetUnderManagement":25149.6582,"shareNumber":291319.0262,"quotationCurrency":"EUR","netAssetValueInCurrency":86.33,"assetUnderManagementK":25149.6582,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-06T13:01:02.297"},{"idVl":50025625,"shareCode":"sh5847","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T13:01:12.313","netAssetValue":86.49,"assetUnderManagement":25187.6235,"shareNumber":291197.4308,"quotationCurrency":"EUR","netAssetValueInCurrency":86.49,"assetUnderManagementK":25187.6235,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-07T13:01:11.667"},{"idVl":50035438,"shareCode":"sh5847","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T13:01:00.96","netAssetValue":86.46,"assetUnderManagement":25161.3768,"shareNumber":290992.9807,"quotationCurrency":"EUR","netAssetValueInCurrency":86.46,"assetUnderManagementK":25161.3768,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-08T13:01:00.26"},{"idVl":48983119,"shareCode":"sh5847","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T13:01:08.177","netAssetValue":81.35,"assetUnderManagement":27009.2994,"shareNumber":332010.5745,"quotationCurrency":"EUR","netAssetValueInCurrency":81.35,"assetUnderManagementK":27009.2994,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-17T13:01:05.15"},{"idVl":48993902,"shareCode":"sh5847","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T13:01:12.52","netAssetValue":81.45,"assetUnderManagement":27046.5869,"shareNumber":332044.5166,"quotationCurrency":"EUR","netAssetValueInCurrency":81.45,"assetUnderManagementK":27046.5869,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-18T13:01:11.91"},{"idVl":49003980,"shareCode":"sh5847","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T13:01:17.157","netAssetValue":82.92,"assetUnderManagement":27577.9271,"shareNumber":332562.8573,"quotationCurrency":"EUR","netAssetValueInCurrency":82.92,"assetUnderManagementK":27577.9271,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-19T13:01:16.783"},{"idVl":49013515,"shareCode":"sh5847","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T13:01:29.86","netAssetValue":82.76,"assetUnderManagement":27372.2519,"shareNumber":330706.165,"quotationCurrency":"EUR","netAssetValueInCurrency":82.76,"assetUnderManagementK":27372.2519,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-20T13:01:29.407"},{"idVl":49023004,"shareCode":"sh5847","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T13:00:55.787","netAssetValue":83.25,"assetUnderManagement":27524.1149,"shareNumber":330589.0352,"quotationCurrency":"EUR","netAssetValueInCurrency":83.25,"assetUnderManagementK":27524.1149,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-21T13:00:55.27"},{"idVl":49032818,"shareCode":"sh5847","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T13:00:56.337","netAssetValue":83.23,"assetUnderManagement":27444.4921,"shareNumber":329735.047,"quotationCurrency":"EUR","netAssetValueInCurrency":83.23,"assetUnderManagementK":27444.4921,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-24T13:00:53.543"},{"idVl":49043432,"shareCode":"sh5847","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T13:02:00.88","netAssetValue":83.18,"assetUnderManagement":27398.1448,"shareNumber":329381.995,"quotationCurrency":"EUR","netAssetValueInCurrency":83.18,"assetUnderManagementK":27398.1448,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-25T13:02:00.407"},{"idVl":49053275,"shareCode":"sh5847","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T13:01:06.783","netAssetValue":82.85,"assetUnderManagement":27190.0576,"shareNumber":328174.8698,"quotationCurrency":"EUR","netAssetValueInCurrency":82.85,"assetUnderManagementK":27190.0576,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-26T13:01:06.25"},{"idVl":49063045,"shareCode":"sh5847","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T13:01:13.503","netAssetValue":82.35,"assetUnderManagement":27000.9454,"shareNumber":327850.4013,"quotationCurrency":"EUR","netAssetValueInCurrency":82.35,"assetUnderManagementK":27000.9454,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-27T13:01:13.257"},{"idVl":49072522,"shareCode":"sh5847","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T13:01:04.623","netAssetValue":82.33,"assetUnderManagement":26989.344,"shareNumber":327798.9077,"quotationCurrency":"EUR","netAssetValueInCurrency":82.33,"assetUnderManagementK":26989.344,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-06-28T13:01:04.437"},{"idVl":49082077,"shareCode":"sh5847","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T13:01:54.577","netAssetValue":83.06,"assetUnderManagement":27219.4582,"shareNumber":327676.4398,"quotationCurrency":"EUR","netAssetValueInCurrency":83.06,"assetUnderManagementK":27219.4582,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-01T13:01:51.47"},{"idVl":49093064,"shareCode":"sh5847","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T13:16:05.207","netAssetValue":83.66,"assetUnderManagement":27395.6046,"shareNumber":327444.9458,"quotationCurrency":"EUR","netAssetValueInCurrency":83.66,"assetUnderManagementK":27395.6046,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-02T13:16:04.623"},{"idVl":49103190,"shareCode":"sh5847","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T13:00:55.34","netAssetValue":83.98,"assetUnderManagement":27423.5894,"shareNumber":326533.1481,"quotationCurrency":"EUR","netAssetValueInCurrency":83.98,"assetUnderManagementK":27423.5894,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-03T13:00:54.913"},{"idVl":49112569,"shareCode":"sh5847","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T13:01:32.867","netAssetValue":84.54,"assetUnderManagement":27566.7796,"shareNumber":326064.8901,"quotationCurrency":"EUR","netAssetValueInCurrency":84.54,"assetUnderManagementK":27566.7796,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-04T13:01:32.323"},{"idVl":49121811,"shareCode":"sh5847","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T13:01:08.477","netAssetValue":84.61,"assetUnderManagement":27355.1597,"shareNumber":323295.0223,"quotationCurrency":"EUR","netAssetValueInCurrency":84.61,"assetUnderManagementK":27355.1597,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-05T13:01:07.987"},{"idVl":49131191,"shareCode":"sh5847","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T13:00:58.343","netAssetValue":84.1,"assetUnderManagement":27215.0324,"shareNumber":323590.6701,"quotationCurrency":"EUR","netAssetValueInCurrency":84.1,"assetUnderManagementK":27215.0324,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-08T13:00:57.447"},{"idVl":49141569,"shareCode":"sh5847","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T13:00:53.803","netAssetValue":84.21,"assetUnderManagement":27217.4113,"shareNumber":323187.3636,"quotationCurrency":"EUR","netAssetValueInCurrency":84.21,"assetUnderManagementK":27217.4113,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-09T13:00:53.253"},{"idVl":49151178,"shareCode":"sh5847","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T13:01:41.063","netAssetValue":83.99,"assetUnderManagement":27082.8069,"shareNumber":322437.0261,"quotationCurrency":"EUR","netAssetValueInCurrency":83.99,"assetUnderManagementK":27082.8069,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-10T13:01:40.3"},{"idVl":49161057,"shareCode":"sh5847","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T13:02:29.05","netAssetValue":83.88,"assetUnderManagement":27028.8439,"shareNumber":322219.5344,"quotationCurrency":"EUR","netAssetValueInCurrency":83.88,"assetUnderManagementK":27028.8439,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-11T13:02:28.373"},{"idVl":49170654,"shareCode":"sh5847","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T13:00:53.87","netAssetValue":83.72,"assetUnderManagement":26898.3165,"shareNumber":321250.9646,"quotationCurrency":"EUR","netAssetValueInCurrency":83.72,"assetUnderManagementK":26898.3165,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-12T13:00:53.407"},{"idVl":49180040,"shareCode":"sh5847","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T13:01:08.78","netAssetValue":83.81,"assetUnderManagement":26911.1196,"shareNumber":321091.6694,"quotationCurrency":"EUR","netAssetValueInCurrency":83.81,"assetUnderManagementK":26911.1196,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-15T13:01:05.843"},{"idVl":49190694,"shareCode":"sh5847","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T13:01:01.637","netAssetValue":84.01,"assetUnderManagement":26957.8193,"shareNumber":320866.7755,"quotationCurrency":"EUR","netAssetValueInCurrency":84.01,"assetUnderManagementK":26957.8193,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-16T13:01:01.407"},{"idVl":49200628,"shareCode":"sh5847","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T13:01:05.143","netAssetValue":84.28,"assetUnderManagement":26988.99,"shareNumber":320206.8479,"quotationCurrency":"EUR","netAssetValueInCurrency":84.28,"assetUnderManagementK":26988.99,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-17T13:01:04.9"},{"idVl":49220166,"shareCode":"sh5847","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T13:01:49.413","netAssetValue":83.69,"assetUnderManagement":26637.162,"shareNumber":318257.9921,"quotationCurrency":"EUR","netAssetValueInCurrency":83.69,"assetUnderManagementK":26637.162,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-19T13:01:50.3"},{"idVl":49229593,"shareCode":"sh5847","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T13:03:34.587","netAssetValue":83.65,"assetUnderManagement":26578.2272,"shareNumber":317701.8864,"quotationCurrency":"EUR","netAssetValueInCurrency":83.65,"assetUnderManagementK":26578.2272,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-22T13:03:34.7"},{"idVl":49240779,"shareCode":"sh5847","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T13:01:04.963","netAssetValue":83.75,"assetUnderManagement":26594.3138,"shareNumber":317506.9587,"quotationCurrency":"EUR","netAssetValueInCurrency":83.75,"assetUnderManagementK":26594.3138,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-23T13:01:03.89"},{"idVl":51235533,"shareCode":"sh5847","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T13:01:05.807","netAssetValue":91.66,"assetUnderManagement":25265.2506,"shareNumber":275625.6986,"quotationCurrency":"EUR","netAssetValueInCurrency":91.66,"assetUnderManagementK":25265.2506,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-27T13:01:05.05"},{"idVl":51384032,"shareCode":"sh5847","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T13:01:11.74","netAssetValue":89.79,"assetUnderManagement":24741.4405,"shareNumber":275537.3257,"quotationCurrency":"EUR","netAssetValueInCurrency":89.79,"assetUnderManagementK":24741.4405,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-28T13:01:11.07"},{"idVl":51533040,"shareCode":"sh5847","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T13:01:32.287","netAssetValue":90.46,"assetUnderManagement":24919.8665,"shareNumber":275477.8389,"quotationCurrency":"EUR","netAssetValueInCurrency":90.46,"assetUnderManagementK":24919.8665,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-29T13:01:31.713"},{"idVl":51677604,"shareCode":"sh5847","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T13:01:25.127","netAssetValue":90.8,"assetUnderManagement":24994.3916,"shareNumber":275263.3115,"quotationCurrency":"EUR","netAssetValueInCurrency":90.8,"assetUnderManagementK":24994.3916,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-30T13:01:24.48"},{"idVl":51824714,"shareCode":"sh5847","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T13:01:21.62","netAssetValue":89.89,"assetUnderManagement":24742.1754,"shareNumber":275240.59,"quotationCurrency":"EUR","netAssetValueInCurrency":89.89,"assetUnderManagementK":24742.1754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-31T13:01:20.8"},{"idVl":51972321,"shareCode":"sh5847","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T13:01:07.353","netAssetValue":89.0,"assetUnderManagement":24537.6251,"shareNumber":275675.251,"quotationCurrency":"EUR","netAssetValueInCurrency":89.0,"assetUnderManagementK":24537.6251,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-03T13:01:06.8"},{"idVl":52119747,"shareCode":"sh5847","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T13:01:22.843","netAssetValue":89.54,"assetUnderManagement":24712.2054,"shareNumber":275974.862,"quotationCurrency":"EUR","netAssetValueInCurrency":89.54,"assetUnderManagementK":24712.2054,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-04T13:01:21.987"},{"idVl":52409039,"shareCode":"sh5847","valuationDate":"2020-02-04","transmissionDate":"2020-02-06T13:04:02.517","netAssetValue":90.58,"assetUnderManagement":24975.5546,"shareNumber":275712.691,"quotationCurrency":"EUR","netAssetValueInCurrency":90.58,"assetUnderManagementK":24975.5546,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T13:04:01.95"},{"idVl":52409071,"shareCode":"sh5847","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T13:04:09.033","netAssetValue":91.41,"assetUnderManagement":25170.2115,"shareNumber":275354.6205,"quotationCurrency":"EUR","netAssetValueInCurrency":91.41,"assetUnderManagementK":25170.2115,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-06T13:04:08.403"},{"idVl":52703130,"shareCode":"sh5847","valuationDate":"2020-02-06","transmissionDate":"2020-02-10T13:04:01.177","netAssetValue":91.82,"assetUnderManagement":25321.1461,"shareNumber":275756.6184,"quotationCurrency":"EUR","netAssetValueInCurrency":91.82,"assetUnderManagementK":25321.1461,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T13:04:00.54"},{"idVl":52703162,"shareCode":"sh5847","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T13:04:07.287","netAssetValue":91.58,"assetUnderManagement":25277.3197,"shareNumber":275989.6136,"quotationCurrency":"EUR","netAssetValueInCurrency":91.58,"assetUnderManagementK":25277.3197,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-10T13:04:06.59"},{"idVl":52851895,"shareCode":"sh5847","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T13:01:05.863","netAssetValue":91.52,"assetUnderManagement":25259.9557,"shareNumber":275976.0541,"quotationCurrency":"EUR","netAssetValueInCurrency":91.52,"assetUnderManagementK":25259.9557,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-11T13:01:05.597"},{"idVl":53006711,"shareCode":"sh5847","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T13:03:59.6","netAssetValue":92.39,"assetUnderManagement":25501.8337,"shareNumber":276018.6274,"quotationCurrency":"EUR","netAssetValueInCurrency":92.39,"assetUnderManagementK":25501.8337,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-12T13:03:58.707"},{"idVl":53152554,"shareCode":"sh5847","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T13:07:44.6","netAssetValue":92.97,"assetUnderManagement":25661.669,"shareNumber":276020.7101,"quotationCurrency":"EUR","netAssetValueInCurrency":92.97,"assetUnderManagementK":25661.669,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-13T13:07:44.063"},{"idVl":53306167,"shareCode":"sh5847","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T13:06:08.793","netAssetValue":92.96,"assetUnderManagement":25690.8925,"shareNumber":276335.8815,"quotationCurrency":"EUR","netAssetValueInCurrency":92.96,"assetUnderManagementK":25690.8925,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-14T13:06:08.05"},{"idVl":53463186,"shareCode":"sh5847","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T13:05:20.673","netAssetValue":93.16,"assetUnderManagement":25615.5179,"shareNumber":274958.9677,"quotationCurrency":"EUR","netAssetValueInCurrency":93.16,"assetUnderManagementK":25615.5179,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-17T13:05:20.163"},{"idVl":53620083,"shareCode":"sh5847","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T13:01:17.107","netAssetValue":93.57,"assetUnderManagement":25714.4658,"shareNumber":274791.7485,"quotationCurrency":"EUR","netAssetValueInCurrency":93.57,"assetUnderManagementK":25714.4658,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-18T13:01:16.477"},{"idVl":53770549,"shareCode":"sh5847","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T13:01:10.633","netAssetValue":93.53,"assetUnderManagement":25701.2382,"shareNumber":274773.5479,"quotationCurrency":"EUR","netAssetValueInCurrency":93.53,"assetUnderManagementK":25701.2382,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-19T13:01:10.38"},{"idVl":53922372,"shareCode":"sh5847","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T13:02:01.14","netAssetValue":94.36,"assetUnderManagement":25903.2917,"shareNumber":274488.2046,"quotationCurrency":"EUR","netAssetValueInCurrency":94.36,"assetUnderManagementK":25903.2917,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-20T13:02:00.543"},{"idVl":54080602,"shareCode":"sh5847","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T13:03:29.52","netAssetValue":93.37,"assetUnderManagement":25598.7248,"shareNumber":274143.9351,"quotationCurrency":"EUR","netAssetValueInCurrency":93.37,"assetUnderManagementK":25598.7248,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-21T13:03:28.76"},{"idVl":54232076,"shareCode":"sh5847","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T13:04:02.087","netAssetValue":92.98,"assetUnderManagement":25440.1534,"shareNumber":273580.0803,"quotationCurrency":"EUR","netAssetValueInCurrency":92.98,"assetUnderManagementK":25440.1534,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-24T13:04:01.207"},{"idVl":54383204,"shareCode":"sh5847","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T13:14:16.163","netAssetValue":89.62,"assetUnderManagement":24513.1623,"shareNumber":273516.1509,"quotationCurrency":"EUR","netAssetValueInCurrency":89.62,"assetUnderManagementK":24513.1623,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-25T13:14:15.3"},{"idVl":54530387,"shareCode":"sh5847","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T13:01:39.63","netAssetValue":88.31,"assetUnderManagement":24137.6516,"shareNumber":273311.1687,"quotationCurrency":"EUR","netAssetValueInCurrency":88.31,"assetUnderManagementK":24137.6516,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-26T13:01:39.223"},{"idVl":54678861,"shareCode":"sh5847","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T13:01:19.93","netAssetValue":88.3,"assetUnderManagement":24112.5064,"shareNumber":273058.7101,"quotationCurrency":"EUR","netAssetValueInCurrency":88.3,"assetUnderManagementK":24112.5064,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-27T13:01:19.41"},{"idVl":54810333,"shareCode":"sh5847","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T13:05:32.157","netAssetValue":85.96,"assetUnderManagement":23449.0089,"shareNumber":272778.6134,"quotationCurrency":"EUR","netAssetValueInCurrency":85.96,"assetUnderManagementK":23449.0089,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-02-28T13:05:31.997"},{"idVl":44437777,"shareCode":"sh5847","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T13:01:15.9","netAssetValue":79.51,"assetUnderManagement":16569.6039,"shareNumber":208395.4077,"quotationCurrency":"EUR","netAssetValueInCurrency":79.51,"assetUnderManagementK":16569.6039,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-25T13:01:30.18"},{"idVl":44447097,"shareCode":"sh5847","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T13:01:26.953","netAssetValue":79.31,"assetUnderManagement":16531.968,"shareNumber":208436.0154,"quotationCurrency":"EUR","netAssetValueInCurrency":79.31,"assetUnderManagementK":16531.968,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-28T13:01:42.127"},{"idVl":44457510,"shareCode":"sh5847","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T13:01:06.77","netAssetValue":78.89,"assetUnderManagement":16445.0529,"shareNumber":208454.9732,"quotationCurrency":"EUR","netAssetValueInCurrency":78.89,"assetUnderManagementK":16445.0529,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-29T13:01:22.04"},{"idVl":44467141,"shareCode":"sh5847","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T13:01:48.753","netAssetValue":78.02,"assetUnderManagement":16269.9028,"shareNumber":208514.9521,"quotationCurrency":"EUR","netAssetValueInCurrency":78.02,"assetUnderManagementK":16269.9028,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-08-30T13:02:04.233"},{"idVl":44476399,"shareCode":"sh5847","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T13:01:33.173","netAssetValue":78.68,"assetUnderManagement":16454.778,"shareNumber":209129.673,"quotationCurrency":"EUR","netAssetValueInCurrency":78.68,"assetUnderManagementK":16454.778,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-08-31T13:01:49.043"},{"idVl":44485692,"shareCode":"sh5847","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T13:01:19.417","netAssetValue":79.17,"assetUnderManagement":16595.8928,"shareNumber":209598.6649,"quotationCurrency":"EUR","netAssetValueInCurrency":79.17,"assetUnderManagementK":16595.8928,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-01T13:01:35.63"},{"idVl":44495708,"shareCode":"sh5847","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T13:01:30.863","netAssetValue":79.48,"assetUnderManagement":16666.9418,"shareNumber":209676.4343,"quotationCurrency":"EUR","netAssetValueInCurrency":79.48,"assetUnderManagementK":16666.9418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-04T13:01:48.09"},{"idVl":44506159,"shareCode":"sh5847","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T13:01:33.06","netAssetValue":79.2,"assetUnderManagement":16634.1429,"shareNumber":210001.9942,"quotationCurrency":"EUR","netAssetValueInCurrency":79.2,"assetUnderManagementK":16634.1429,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-05T13:01:50.347"},{"idVl":44515710,"shareCode":"sh5847","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T13:01:13.657","netAssetValue":79.22,"assetUnderManagement":16643.0089,"shareNumber":210083.7841,"quotationCurrency":"EUR","netAssetValueInCurrency":79.22,"assetUnderManagementK":16643.0089,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-06T13:01:31"},{"idVl":44525151,"shareCode":"sh5847","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T13:01:12.82","netAssetValue":79.4,"assetUnderManagement":16692.0658,"shareNumber":210205.7811,"quotationCurrency":"EUR","netAssetValueInCurrency":79.4,"assetUnderManagementK":16692.0658,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-07T13:01:30.467"},{"idVl":44534506,"shareCode":"sh5847","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T13:01:12.257","netAssetValue":79.84,"assetUnderManagement":16925.734,"shareNumber":211975.6789,"quotationCurrency":"EUR","netAssetValueInCurrency":79.84,"assetUnderManagementK":16925.734,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-08T13:01:30.403"},{"idVl":44543961,"shareCode":"sh5847","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T13:01:20.457","netAssetValue":79.96,"assetUnderManagement":16985.8757,"shareNumber":212404.5941,"quotationCurrency":"EUR","netAssetValueInCurrency":79.96,"assetUnderManagementK":16985.8757,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-11T13:01:39.26"},{"idVl":44554706,"shareCode":"sh5847","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T13:01:15.603","netAssetValue":80.82,"assetUnderManagement":17176.0278,"shareNumber":212502.515,"quotationCurrency":"EUR","netAssetValueInCurrency":80.82,"assetUnderManagementK":17176.0278,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-12T13:01:34.643"},{"idVl":44564207,"shareCode":"sh5847","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T13:01:25.807","netAssetValue":81.02,"assetUnderManagement":17225.8023,"shareNumber":212599.1609,"quotationCurrency":"EUR","netAssetValueInCurrency":81.02,"assetUnderManagementK":17225.8023,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-13T13:01:45.14"},{"idVl":44573424,"shareCode":"sh5847","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T13:01:57.933","netAssetValue":80.97,"assetUnderManagement":17262.06,"shareNumber":213173.6617,"quotationCurrency":"EUR","netAssetValueInCurrency":80.97,"assetUnderManagementK":17262.06,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-14T13:02:17.42"},{"idVl":44582620,"shareCode":"sh5847","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T13:01:47.713","netAssetValue":80.98,"assetUnderManagement":17303.5942,"shareNumber":213651.7625,"quotationCurrency":"EUR","netAssetValueInCurrency":80.98,"assetUnderManagementK":17303.5942,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-15T13:02:07.72"},{"idVl":44592095,"shareCode":"sh5847","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T13:01:18.98","netAssetValue":80.76,"assetUnderManagement":17297.6885,"shareNumber":214179.2506,"quotationCurrency":"EUR","netAssetValueInCurrency":80.76,"assetUnderManagementK":17297.6885,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-18T13:01:39.65"},{"idVl":44603365,"shareCode":"sh5847","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T13:01:16.937","netAssetValue":81.12,"assetUnderManagement":17361.318,"shareNumber":214010.919,"quotationCurrency":"EUR","netAssetValueInCurrency":81.12,"assetUnderManagementK":17361.318,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-19T13:01:37.857"},{"idVl":44613748,"shareCode":"sh5847","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T13:01:21.447","netAssetValue":81.29,"assetUnderManagement":17407.4303,"shareNumber":214117.5662,"quotationCurrency":"EUR","netAssetValueInCurrency":81.29,"assetUnderManagementK":17407.4303,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-20T13:01:42.69"},{"idVl":44632558,"shareCode":"sh5847","valuationDate":"2017-09-20","transmissionDate":"2017-09-22T13:01:19.61","netAssetValue":81.2,"assetUnderManagement":17450.2444,"shareNumber":214880.6293,"quotationCurrency":"EUR","netAssetValueInCurrency":81.2,"assetUnderManagementK":17450.2444,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-22T13:01:41.403"},{"idVl":44632585,"shareCode":"sh5847","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T13:01:32.903","netAssetValue":81.4,"assetUnderManagement":17516.5581,"shareNumber":215171.2412,"quotationCurrency":"EUR","netAssetValueInCurrency":81.4,"assetUnderManagementK":17516.5581,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-22T13:01:54.503"},{"idVl":44642339,"shareCode":"sh5847","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T13:01:27.497","netAssetValue":81.65,"assetUnderManagement":17666.1586,"shareNumber":216352.7101,"quotationCurrency":"EUR","netAssetValueInCurrency":81.65,"assetUnderManagementK":17666.1586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-25T13:01:50.323"},{"idVl":44652958,"shareCode":"sh5847","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T13:01:30.047","netAssetValue":81.64,"assetUnderManagement":17667.8896,"shareNumber":216403.6076,"quotationCurrency":"EUR","netAssetValueInCurrency":81.64,"assetUnderManagementK":17667.8896,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-26T13:01:52.977"},{"idVl":44662671,"shareCode":"sh5847","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T13:01:18.313","netAssetValue":81.56,"assetUnderManagement":17641.9367,"shareNumber":216298.547,"quotationCurrency":"EUR","netAssetValueInCurrency":81.56,"assetUnderManagementK":17641.9367,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-09-27T13:01:41.45"},{"idVl":44671904,"shareCode":"sh5847","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T13:01:10.937","netAssetValue":81.93,"assetUnderManagement":17723.5633,"shareNumber":216312.6561,"quotationCurrency":"EUR","netAssetValueInCurrency":81.93,"assetUnderManagementK":17723.5633,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-28T13:01:34.373"},{"idVl":44681136,"shareCode":"sh5847","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T13:01:16.413","netAssetValue":82.15,"assetUnderManagement":17795.6674,"shareNumber":216600.7335,"quotationCurrency":"EUR","netAssetValueInCurrency":82.15,"assetUnderManagementK":17795.6674,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-09-29T13:01:40.183"},{"idVl":44690485,"shareCode":"sh5847","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T13:01:47.533","netAssetValue":82.53,"assetUnderManagement":17923.3943,"shareNumber":217169.0845,"quotationCurrency":"EUR","netAssetValueInCurrency":82.53,"assetUnderManagementK":17923.3943,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-02T13:02:11.89"},{"idVl":44701155,"shareCode":"sh5847","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T13:01:44.13","netAssetValue":83.03,"assetUnderManagement":18194.2994,"shareNumber":219118.9867,"quotationCurrency":"EUR","netAssetValueInCurrency":83.03,"assetUnderManagementK":18194.2994,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-03T13:02:08.753"},{"idVl":44710827,"shareCode":"sh5847","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T13:01:22.147","netAssetValue":83.22,"assetUnderManagement":18235.014,"shareNumber":219115.4304,"quotationCurrency":"EUR","netAssetValueInCurrency":83.22,"assetUnderManagementK":18235.014,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-04T13:01:47.263"},{"idVl":44720539,"shareCode":"sh5847","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T13:01:18.677","netAssetValue":83.23,"assetUnderManagement":18267.2078,"shareNumber":219462.2808,"quotationCurrency":"EUR","netAssetValueInCurrency":83.23,"assetUnderManagementK":18267.2078,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-05T13:01:44.037"},{"idVl":44729762,"shareCode":"sh5847","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T13:01:34.863","netAssetValue":83.35,"assetUnderManagement":18362.8265,"shareNumber":220291.5985,"quotationCurrency":"EUR","netAssetValueInCurrency":83.35,"assetUnderManagementK":18362.8265,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-06T13:02:00.407"},{"idVl":44739136,"shareCode":"sh5847","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T15:47:47.6","netAssetValue":83.12,"assetUnderManagement":18324.5971,"shareNumber":220457.8701,"quotationCurrency":"EUR","netAssetValueInCurrency":83.12,"assetUnderManagementK":18324.5971,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-09T15:48:13.76"},{"idVl":44758459,"shareCode":"sh5847","valuationDate":"2017-10-09","transmissionDate":"2017-10-11T13:01:02.723","netAssetValue":83.32,"assetUnderManagement":18430.956,"shareNumber":221194.4545,"quotationCurrency":"EUR","netAssetValueInCurrency":83.32,"assetUnderManagementK":18430.956,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-11T13:01:29.42"},{"idVl":44758487,"shareCode":"sh5847","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T13:01:13.767","netAssetValue":83.33,"assetUnderManagement":18452.1086,"shareNumber":221420.5698,"quotationCurrency":"EUR","netAssetValueInCurrency":83.33,"assetUnderManagementK":18452.1086,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-11T13:01:40.643"},{"idVl":44768302,"shareCode":"sh5847","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T13:01:27.037","netAssetValue":83.59,"assetUnderManagement":18531.5249,"shareNumber":221693.5638,"quotationCurrency":"EUR","netAssetValueInCurrency":83.59,"assetUnderManagementK":18531.5249,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-12T13:01:54.15"},{"idVl":44777615,"shareCode":"sh5847","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T13:01:45.637","netAssetValue":83.77,"assetUnderManagement":18627.1323,"shareNumber":222343.8668,"quotationCurrency":"EUR","netAssetValueInCurrency":83.77,"assetUnderManagementK":18627.1323,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-13T13:02:12.807"},{"idVl":44787024,"shareCode":"sh5847","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T13:01:17.983","netAssetValue":83.87,"assetUnderManagement":18654.4835,"shareNumber":222417.1099,"quotationCurrency":"EUR","netAssetValueInCurrency":83.87,"assetUnderManagementK":18654.4835,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-16T13:01:46.127"},{"idVl":44797727,"shareCode":"sh5847","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T13:02:10.363","netAssetValue":84.02,"assetUnderManagement":18737.1204,"shareNumber":223006.6363,"quotationCurrency":"EUR","netAssetValueInCurrency":84.02,"assetUnderManagementK":18737.1204,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-17T13:02:38.563"},{"idVl":44807385,"shareCode":"sh5847","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T13:01:35.183","netAssetValue":83.78,"assetUnderManagement":18687.3976,"shareNumber":223029.4241,"quotationCurrency":"EUR","netAssetValueInCurrency":83.78,"assetUnderManagementK":18687.3976,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-18T13:02:03.84"},{"idVl":44816921,"shareCode":"sh5847","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T13:01:28.22","netAssetValue":83.98,"assetUnderManagement":18768.6941,"shareNumber":223477.0227,"quotationCurrency":"EUR","netAssetValueInCurrency":83.98,"assetUnderManagementK":18768.6941,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-19T13:01:57.3"},{"idVl":44826244,"shareCode":"sh5847","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T13:01:18.733","netAssetValue":83.27,"assetUnderManagement":18623.7115,"shareNumber":223643.9302,"quotationCurrency":"EUR","netAssetValueInCurrency":83.27,"assetUnderManagementK":18623.7115,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-20T13:01:47.93"},{"idVl":44835647,"shareCode":"sh5847","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T13:01:37.033","netAssetValue":83.36,"assetUnderManagement":18661.0481,"shareNumber":223859.5898,"quotationCurrency":"EUR","netAssetValueInCurrency":83.36,"assetUnderManagementK":18661.0481,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-23T13:02:06.94"},{"idVl":44846327,"shareCode":"sh5847","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T13:01:22.12","netAssetValue":83.63,"assetUnderManagement":18869.3856,"shareNumber":225613.2548,"quotationCurrency":"EUR","netAssetValueInCurrency":83.63,"assetUnderManagementK":18869.3856,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-24T13:01:52.247"},{"idVl":44856024,"shareCode":"sh5847","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T13:01:11.347","netAssetValue":83.43,"assetUnderManagement":18847.7744,"shareNumber":225910.0748,"quotationCurrency":"EUR","netAssetValueInCurrency":83.43,"assetUnderManagementK":18847.7744,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-25T13:01:41.81"},{"idVl":44865179,"shareCode":"sh5847","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T13:01:21.867","netAssetValue":83.26,"assetUnderManagement":18850.623,"shareNumber":226400.3208,"quotationCurrency":"EUR","netAssetValueInCurrency":83.26,"assetUnderManagementK":18850.623,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-26T13:01:52.947"},{"idVl":44874218,"shareCode":"sh5847","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T13:01:09.227","netAssetValue":84.31,"assetUnderManagement":19123.3768,"shareNumber":226819.2898,"quotationCurrency":"EUR","netAssetValueInCurrency":84.31,"assetUnderManagementK":19123.3768,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-10-27T13:01:40.06"},{"idVl":44883758,"shareCode":"sh5847","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T13:01:14.807","netAssetValue":84.77,"assetUnderManagement":19282.3497,"shareNumber":227448.4872,"quotationCurrency":"EUR","netAssetValueInCurrency":84.77,"assetUnderManagementK":19282.3497,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-30T13:01:46.653"},{"idVl":44893966,"shareCode":"sh5847","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T13:01:23.553","netAssetValue":85.0,"assetUnderManagement":19617.5907,"shareNumber":230780.7771,"quotationCurrency":"EUR","netAssetValueInCurrency":85.0,"assetUnderManagementK":19617.5907,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-10-31T13:01:55.667"},{"idVl":44903821,"shareCode":"sh5847","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T13:00:53.81","netAssetValue":85.35,"assetUnderManagement":19702.2416,"shareNumber":230821.8478,"quotationCurrency":"EUR","netAssetValueInCurrency":85.35,"assetUnderManagementK":19702.2416,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-11-02T13:01:26.383"},{"idVl":42964645,"shareCode":"sh5847","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T13:01:27.567","netAssetValue":71.57,"assetUnderManagement":14725.5452,"shareNumber":205748.5883,"quotationCurrency":"EUR","netAssetValueInCurrency":71.57,"assetUnderManagementK":14725.5452,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-17T13:01:54.863"},{"idVl":42973852,"shareCode":"sh5847","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T13:01:11.357","netAssetValue":71.59,"assetUnderManagement":14729.3891,"shareNumber":205728.785,"quotationCurrency":"EUR","netAssetValueInCurrency":71.59,"assetUnderManagementK":14729.3891,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-18T13:01:38.987"},{"idVl":42983025,"shareCode":"sh5847","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T13:01:10.643","netAssetValue":71.86,"assetUnderManagement":14787.6993,"shareNumber":205756.9235,"quotationCurrency":"EUR","netAssetValueInCurrency":71.86,"assetUnderManagementK":14787.6993,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-19T13:01:38.733"},{"idVl":42992283,"shareCode":"sh5847","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T13:01:05.687","netAssetValue":72.12,"assetUnderManagement":14829.0708,"shareNumber":205616.1935,"quotationCurrency":"EUR","netAssetValueInCurrency":72.12,"assetUnderManagementK":14829.0708,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-20T13:01:34.05"},{"idVl":43002009,"shareCode":"sh5847","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T13:57:09.47","netAssetValue":71.91,"assetUnderManagement":14786.8606,"shareNumber":205604.271,"quotationCurrency":"EUR","netAssetValueInCurrency":71.91,"assetUnderManagementK":14786.8606,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-23T13:57:38.837"},{"idVl":43011967,"shareCode":"sh5847","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T13:01:16.623","netAssetValue":71.74,"assetUnderManagement":14768.3384,"shareNumber":205848.1378,"quotationCurrency":"EUR","netAssetValueInCurrency":71.74,"assetUnderManagementK":14768.3384,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-24T13:01:46.78"},{"idVl":43021865,"shareCode":"sh5847","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T13:01:09.33","netAssetValue":71.84,"assetUnderManagement":14786.6323,"shareNumber":205815.6117,"quotationCurrency":"EUR","netAssetValueInCurrency":71.84,"assetUnderManagementK":14786.6323,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-25T13:01:39.713"},{"idVl":43031138,"shareCode":"sh5847","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T13:01:19.06","netAssetValue":72.18,"assetUnderManagement":14856.6953,"shareNumber":205813.6524,"quotationCurrency":"EUR","netAssetValueInCurrency":72.18,"assetUnderManagementK":14856.6953,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-26T13:01:49.437"},{"idVl":43040463,"shareCode":"sh5847","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T13:01:34.11","netAssetValue":72.34,"assetUnderManagement":14848.6098,"shareNumber":205244.6063,"quotationCurrency":"EUR","netAssetValueInCurrency":72.34,"assetUnderManagementK":14848.6098,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-27T13:02:04.953"},{"idVl":43049755,"shareCode":"sh5847","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T13:01:40.587","netAssetValue":72.36,"assetUnderManagement":14673.6283,"shareNumber":202772.6707,"quotationCurrency":"EUR","netAssetValueInCurrency":72.36,"assetUnderManagementK":14673.6283,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-30T13:02:12.53"},{"idVl":43060857,"shareCode":"sh5847","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T13:01:45.547","netAssetValue":71.8,"assetUnderManagement":14571.6594,"shareNumber":202946.3666,"quotationCurrency":"EUR","netAssetValueInCurrency":71.8,"assetUnderManagementK":14571.6594,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-31T13:02:17.79"},{"idVl":43070414,"shareCode":"sh5847","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T13:01:51.33","netAssetValue":71.34,"assetUnderManagement":14462.6052,"shareNumber":202712.5038,"quotationCurrency":"EUR","netAssetValueInCurrency":71.34,"assetUnderManagementK":14462.6052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-01T13:02:23.707"},{"idVl":43080076,"shareCode":"sh5847","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T13:01:28.577","netAssetValue":71.77,"assetUnderManagement":14556.256,"shareNumber":202812.9438,"quotationCurrency":"EUR","netAssetValueInCurrency":71.77,"assetUnderManagementK":14556.256,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-02T13:02:01.37"},{"idVl":43089450,"shareCode":"sh5847","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T13:01:29.637","netAssetValue":72.05,"assetUnderManagement":14640.4684,"shareNumber":203196.298,"quotationCurrency":"EUR","netAssetValueInCurrency":72.05,"assetUnderManagementK":14640.4684,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-03T13:02:02.743"},{"idVl":43098775,"shareCode":"sh5847","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T13:01:38.55","netAssetValue":72.36,"assetUnderManagement":14683.682,"shareNumber":202916.6494,"quotationCurrency":"EUR","netAssetValueInCurrency":72.36,"assetUnderManagementK":14683.682,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-06T13:02:12.697"},{"idVl":43110121,"shareCode":"sh5847","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T13:01:21.777","netAssetValue":71.62,"assetUnderManagement":14538.4124,"shareNumber":202976.4478,"quotationCurrency":"EUR","netAssetValueInCurrency":71.62,"assetUnderManagementK":14538.4124,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-07T13:01:56.4"},{"idVl":43119723,"shareCode":"sh5847","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T13:01:32.84","netAssetValue":71.75,"assetUnderManagement":14573.9084,"shareNumber":203118.094,"quotationCurrency":"EUR","netAssetValueInCurrency":71.75,"assetUnderManagementK":14573.9084,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-08T13:02:07.77"},{"idVl":43129289,"shareCode":"sh5847","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T13:01:11.05","netAssetValue":72.14,"assetUnderManagement":14650.2439,"shareNumber":203072.2267,"quotationCurrency":"EUR","netAssetValueInCurrency":72.14,"assetUnderManagementK":14650.2439,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-09T13:01:46.16"},{"idVl":43138736,"shareCode":"sh5847","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T13:01:20.11","netAssetValue":72.39,"assetUnderManagement":14701.5864,"shareNumber":203066.5852,"quotationCurrency":"EUR","netAssetValueInCurrency":72.39,"assetUnderManagementK":14701.5864,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-10T13:01:55.647"},{"idVl":43148246,"shareCode":"sh5847","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T13:01:19.503","netAssetValue":72.5,"assetUnderManagement":14723.2019,"shareNumber":203076.7159,"quotationCurrency":"EUR","netAssetValueInCurrency":72.5,"assetUnderManagementK":14723.2019,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-13T13:01:56.11"},{"idVl":43158828,"shareCode":"sh5847","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T13:01:13.183","netAssetValue":73.08,"assetUnderManagement":14830.806,"shareNumber":202912.4564,"quotationCurrency":"EUR","netAssetValueInCurrency":73.08,"assetUnderManagementK":14830.806,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-14T13:01:50.043"},{"idVl":43168355,"shareCode":"sh5847","valuationDate":"2017-02-14","transmissionDate":"2017-02-15T13:01:26.107","netAssetValue":73.09,"assetUnderManagement":14830.2007,"shareNumber":202900.8327,"quotationCurrency":"EUR","netAssetValueInCurrency":73.09,"assetUnderManagementK":14830.2007,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-15T13:02:03.543"},{"idVl":43177953,"shareCode":"sh5847","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T13:01:10.453","netAssetValue":73.06,"assetUnderManagement":14822.538,"shareNumber":202878.6831,"quotationCurrency":"EUR","netAssetValueInCurrency":73.06,"assetUnderManagementK":14822.538,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-16T13:01:48.023"},{"idVl":43187193,"shareCode":"sh5847","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T13:01:12.017","netAssetValue":73.13,"assetUnderManagement":14846.0364,"shareNumber":202986.3142,"quotationCurrency":"EUR","netAssetValueInCurrency":73.13,"assetUnderManagementK":14846.0364,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-17T13:01:49.88"},{"idVl":43199204,"shareCode":"sh5847","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T13:01:25.037","netAssetValue":73.03,"assetUnderManagement":14793.3183,"shareNumber":202553.1414,"quotationCurrency":"EUR","netAssetValueInCurrency":73.03,"assetUnderManagementK":14793.3183,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-20T13:02:03.907"},{"idVl":43209959,"shareCode":"sh5847","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T13:01:15.467","netAssetValue":73.21,"assetUnderManagement":14830.4736,"shareNumber":202547.8606,"quotationCurrency":"EUR","netAssetValueInCurrency":73.21,"assetUnderManagementK":14830.4736,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-21T13:01:54.8"},{"idVl":43219169,"shareCode":"sh5847","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T13:01:08.523","netAssetValue":73.76,"assetUnderManagement":14940.5851,"shareNumber":202533.3922,"quotationCurrency":"EUR","netAssetValueInCurrency":73.76,"assetUnderManagementK":14940.5851,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-22T13:01:48.18"},{"idVl":43230416,"shareCode":"sh5847","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T13:01:37.43","netAssetValue":73.73,"assetUnderManagement":14943.4652,"shareNumber":202676.1341,"quotationCurrency":"EUR","netAssetValueInCurrency":73.73,"assetUnderManagementK":14943.4652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-23T13:02:17.3"},{"idVl":43239745,"shareCode":"sh5847","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T13:01:11.337","netAssetValue":73.28,"assetUnderManagement":14851.0574,"shareNumber":202638.0123,"quotationCurrency":"EUR","netAssetValueInCurrency":73.28,"assetUnderManagementK":14851.0574,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-24T13:01:51.89"},{"idVl":43249299,"shareCode":"sh5847","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T13:01:17.03","netAssetValue":72.82,"assetUnderManagement":14772.2202,"shareNumber":202848.8423,"quotationCurrency":"EUR","netAssetValueInCurrency":72.82,"assetUnderManagementK":14772.2202,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-02-27T13:01:58.59"},{"idVl":43259916,"shareCode":"sh5847","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T13:01:23.35","netAssetValue":72.97,"assetUnderManagement":14799.7463,"shareNumber":202808.5768,"quotationCurrency":"EUR","netAssetValueInCurrency":72.97,"assetUnderManagementK":14799.7463,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-02-28T13:02:05"},{"idVl":43269660,"shareCode":"sh5847","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T13:01:14.113","netAssetValue":73.03,"assetUnderManagement":14802.1392,"shareNumber":202674.4825,"quotationCurrency":"EUR","netAssetValueInCurrency":73.03,"assetUnderManagementK":14802.1392,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-01T13:01:56.223"},{"idVl":43279614,"shareCode":"sh5847","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T13:01:28.577","netAssetValue":73.79,"assetUnderManagement":14957.1575,"shareNumber":202681.888,"quotationCurrency":"EUR","netAssetValueInCurrency":73.79,"assetUnderManagementK":14957.1575,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-02T13:02:11.05"},{"idVl":43288906,"shareCode":"sh5847","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T13:01:07.95","netAssetValue":74.05,"assetUnderManagement":15011.3933,"shareNumber":202702.2669,"quotationCurrency":"EUR","netAssetValueInCurrency":74.05,"assetUnderManagementK":15011.3933,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-03T13:01:50.657"},{"idVl":43298500,"shareCode":"sh5847","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T13:01:35.683","netAssetValue":74.0,"assetUnderManagement":14993.8786,"shareNumber":202598.6971,"quotationCurrency":"EUR","netAssetValueInCurrency":74.0,"assetUnderManagementK":14993.8786,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-06T13:02:19.203"},{"idVl":43309038,"shareCode":"sh5847","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T13:01:17.8","netAssetValue":73.81,"assetUnderManagement":14969.004,"shareNumber":202786.7334,"quotationCurrency":"EUR","netAssetValueInCurrency":73.81,"assetUnderManagementK":14969.004,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-07T13:02:01.983"},{"idVl":43318625,"shareCode":"sh5847","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T13:01:16.917","netAssetValue":73.72,"assetUnderManagement":14963.716,"shareNumber":202959.5424,"quotationCurrency":"EUR","netAssetValueInCurrency":73.72,"assetUnderManagementK":14963.716,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-08T13:02:01.387"},{"idVl":43327991,"shareCode":"sh5847","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T13:01:38.953","netAssetValue":73.66,"assetUnderManagement":14968.652,"shareNumber":203188.797,"quotationCurrency":"EUR","netAssetValueInCurrency":73.66,"assetUnderManagementK":14968.652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-09T13:02:23.927"},{"idVl":43337410,"shareCode":"sh5847","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T13:01:18.143","netAssetValue":73.88,"assetUnderManagement":15073.3504,"shareNumber":203997.5098,"quotationCurrency":"EUR","netAssetValueInCurrency":73.88,"assetUnderManagementK":15073.3504,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-10T13:02:03.197"},{"idVl":43347206,"shareCode":"sh5847","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T13:01:12.113","netAssetValue":73.94,"assetUnderManagement":15110.0999,"shareNumber":204330.3131,"quotationCurrency":"EUR","netAssetValueInCurrency":73.94,"assetUnderManagementK":15110.0999,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-13T13:01:58.277"},{"idVl":43357818,"shareCode":"sh5847","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T13:01:35.183","netAssetValue":74.06,"assetUnderManagement":15144.0359,"shareNumber":204468.2249,"quotationCurrency":"EUR","netAssetValueInCurrency":74.06,"assetUnderManagementK":15144.0359,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-14T13:02:21.443"},{"idVl":43367380,"shareCode":"sh5847","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T13:01:06.477","netAssetValue":73.93,"assetUnderManagement":15138.9968,"shareNumber":204747.6998,"quotationCurrency":"EUR","netAssetValueInCurrency":73.93,"assetUnderManagementK":15138.9968,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-15T13:01:52.953"},{"idVl":43376676,"shareCode":"sh5847","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T13:01:33.233","netAssetValue":73.98,"assetUnderManagement":13824.0053,"shareNumber":186841.3694,"quotationCurrency":"EUR","netAssetValueInCurrency":73.98,"assetUnderManagementK":13824.0053,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-16T13:02:20.02"},{"idVl":43385936,"shareCode":"sh5847","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T13:01:39.557","netAssetValue":74.55,"assetUnderManagement":13906.6558,"shareNumber":186533.729,"quotationCurrency":"EUR","netAssetValueInCurrency":74.55,"assetUnderManagementK":13906.6558,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-17T13:02:26.607"},{"idVl":43395449,"shareCode":"sh5847","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T13:01:18.703","netAssetValue":74.73,"assetUnderManagement":13950.9258,"shareNumber":186668.9834,"quotationCurrency":"EUR","netAssetValueInCurrency":74.73,"assetUnderManagementK":13950.9258,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-20T13:02:06.59"},{"idVl":43406098,"shareCode":"sh5847","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T13:01:45.29","netAssetValue":74.6,"assetUnderManagement":13926.666,"shareNumber":186668.9834,"quotationCurrency":"EUR","netAssetValueInCurrency":74.6,"assetUnderManagementK":13926.666,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-21T13:02:33.67"},{"idVl":43421681,"shareCode":"sh5847","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T13:25:04.313","netAssetValue":74.16,"assetUnderManagement":13836.548,"shareNumber":186552.8742,"quotationCurrency":"EUR","netAssetValueInCurrency":74.16,"assetUnderManagementK":13836.548,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-22T13:25:52.637"},{"idVl":43431380,"shareCode":"sh5847","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T13:01:22.53","netAssetValue":73.71,"assetUnderManagement":13746.3299,"shareNumber":186485.1882,"quotationCurrency":"EUR","netAssetValueInCurrency":73.71,"assetUnderManagementK":13746.3299,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-03-23T13:02:11.7"},{"idVl":43440647,"shareCode":"sh5847","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T13:01:01.94","netAssetValue":74.32,"assetUnderManagement":13880.7081,"shareNumber":186767.2018,"quotationCurrency":"EUR","netAssetValueInCurrency":74.32,"assetUnderManagementK":13880.7081,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-24T13:01:50.933"},{"idVl":43450042,"shareCode":"sh5847","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T13:01:30.23","netAssetValue":74.37,"assetUnderManagement":13874.6434,"shareNumber":186560.5332,"quotationCurrency":"EUR","netAssetValueInCurrency":74.37,"assetUnderManagementK":13874.6434,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-27T13:02:20.197"},{"idVl":43460264,"shareCode":"sh5847","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T13:01:20.007","netAssetValue":74.35,"assetUnderManagement":13885.7635,"shareNumber":186749.9722,"quotationCurrency":"EUR","netAssetValueInCurrency":74.35,"assetUnderManagementK":13885.7635,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2017-03-28T13:02:10.183"},{"idVl":42451642,"shareCode":"sh5847","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T13:01:27.02","netAssetValue":68.3,"assetUnderManagement":13597.0644,"shareNumber":199059.8108,"quotationCurrency":"EUR","netAssetValueInCurrency":68.3,"assetUnderManagementK":13597.0644,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-31T13:01:27.277"},{"idVl":42462751,"shareCode":"sh5847","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T13:01:14.513","netAssetValue":67.94,"assetUnderManagement":13522.5643,"shareNumber":199020.7848,"quotationCurrency":"EUR","netAssetValueInCurrency":67.94,"assetUnderManagementK":13522.5643,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-02T13:01:15.507"},{"idVl":42472386,"shareCode":"sh5847","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T13:01:43.547","netAssetValue":66.51,"assetUnderManagement":13238.3734,"shareNumber":199023.1143,"quotationCurrency":"EUR","netAssetValueInCurrency":66.51,"assetUnderManagementK":13238.3734,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-03T13:01:44.863"},{"idVl":42481816,"shareCode":"sh5847","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T13:01:01.27","netAssetValue":66.52,"assetUnderManagement":13241.7474,"shareNumber":199047.4681,"quotationCurrency":"EUR","netAssetValueInCurrency":66.52,"assetUnderManagementK":13241.7474,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-04T13:01:03.097"},{"idVl":42491483,"shareCode":"sh5847","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T13:01:16.16","netAssetValue":65.87,"assetUnderManagement":13117.7171,"shareNumber":199116.7999,"quotationCurrency":"EUR","netAssetValueInCurrency":65.87,"assetUnderManagementK":13117.7171,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-07T13:01:18.743"},{"idVl":42502103,"shareCode":"sh5847","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T13:01:23.463","netAssetValue":66.68,"assetUnderManagement":13282.452,"shareNumber":199168.2566,"quotationCurrency":"EUR","netAssetValueInCurrency":66.68,"assetUnderManagementK":13282.452,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-08T13:01:26.63"},{"idVl":42511722,"shareCode":"sh5847","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T13:01:06.417","netAssetValue":66.74,"assetUnderManagement":13270.5154,"shareNumber":198816.4621,"quotationCurrency":"EUR","netAssetValueInCurrency":66.74,"assetUnderManagementK":13270.5154,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-09T13:01:09.64"},{"idVl":42521014,"shareCode":"sh5847","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T13:02:17.03","netAssetValue":67.19,"assetUnderManagement":13358.535,"shareNumber":198805.1006,"quotationCurrency":"EUR","netAssetValueInCurrency":67.19,"assetUnderManagementK":13358.535,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-10T13:02:20.407"},{"idVl":42531478,"shareCode":"sh5847","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T14:00:17.36","netAssetValue":66.49,"assetUnderManagement":13248.6559,"shareNumber":199254.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":66.49,"assetUnderManagementK":13248.6559,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-14T14:00:22.237"},{"idVl":42541281,"shareCode":"sh5847","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T13:01:09.383","netAssetValue":66.15,"assetUnderManagement":13181.2089,"shareNumber":199254.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":66.15,"assetUnderManagementK":13181.2089,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-15T13:01:14.683"},{"idVl":42551111,"shareCode":"sh5847","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T13:01:08.583","netAssetValue":66.69,"assetUnderManagement":13289.8455,"shareNumber":199272.9709,"quotationCurrency":"EUR","netAssetValueInCurrency":66.69,"assetUnderManagementK":13289.8455,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-16T13:01:14.14"},{"idVl":42560759,"shareCode":"sh5847","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T13:01:03.077","netAssetValue":66.79,"assetUnderManagement":13287.8586,"shareNumber":198926.7029,"quotationCurrency":"EUR","netAssetValueInCurrency":66.79,"assetUnderManagementK":13287.8586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-17T13:01:08.897"},{"idVl":42570423,"shareCode":"sh5847","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T13:01:06.81","netAssetValue":67.2,"assetUnderManagement":13394.9323,"shareNumber":199320.0114,"quotationCurrency":"EUR","netAssetValueInCurrency":67.2,"assetUnderManagementK":13394.9323,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-18T13:01:13.013"},{"idVl":42579778,"shareCode":"sh5847","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T13:01:30.097","netAssetValue":67.23,"assetUnderManagement":13403.9948,"shareNumber":199352.679,"quotationCurrency":"EUR","netAssetValueInCurrency":67.23,"assetUnderManagementK":13403.9948,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-21T13:01:37.223"},{"idVl":42590178,"shareCode":"sh5847","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T13:01:56.12","netAssetValue":67.36,"assetUnderManagement":13341.3449,"shareNumber":198051.2286,"quotationCurrency":"EUR","netAssetValueInCurrency":67.36,"assetUnderManagementK":13341.3449,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-22T13:02:03.61"},{"idVl":42599781,"shareCode":"sh5847","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T13:01:07.91","netAssetValue":67.48,"assetUnderManagement":13372.5252,"shareNumber":198169.2971,"quotationCurrency":"EUR","netAssetValueInCurrency":67.48,"assetUnderManagementK":13372.5252,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-23T13:01:15.797"},{"idVl":42609090,"shareCode":"sh5847","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T13:01:15.703","netAssetValue":67.21,"assetUnderManagement":13319.848,"shareNumber":198154.9659,"quotationCurrency":"EUR","netAssetValueInCurrency":67.21,"assetUnderManagementK":13319.848,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-24T13:01:23.993"},{"idVl":42618119,"shareCode":"sh5847","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T13:01:30.55","netAssetValue":67.55,"assetUnderManagement":13551.5304,"shareNumber":200586.1184,"quotationCurrency":"EUR","netAssetValueInCurrency":67.55,"assetUnderManagementK":13551.5304,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-25T13:01:39.077"},{"idVl":42626939,"shareCode":"sh5847","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T13:01:09.23","netAssetValue":67.68,"assetUnderManagement":13576.652,"shareNumber":200580.002,"quotationCurrency":"EUR","netAssetValueInCurrency":67.68,"assetUnderManagementK":13576.652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-28T13:01:18.847"},{"idVl":42636964,"shareCode":"sh5847","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T13:01:14.153","netAssetValue":67.36,"assetUnderManagement":13510.2914,"shareNumber":200559.6084,"quotationCurrency":"EUR","netAssetValueInCurrency":67.36,"assetUnderManagementK":13510.2914,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-29T13:01:24.07"},{"idVl":42646508,"shareCode":"sh5847","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T13:01:29.873","netAssetValue":67.61,"assetUnderManagement":13577.8481,"shareNumber":200796.525,"quotationCurrency":"EUR","netAssetValueInCurrency":67.61,"assetUnderManagementK":13577.8481,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-11-30T13:01:40.573"},{"idVl":42656626,"shareCode":"sh5847","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T13:01:18.313","netAssetValue":67.59,"assetUnderManagement":13570.9576,"shareNumber":200776.9674,"quotationCurrency":"EUR","netAssetValueInCurrency":67.59,"assetUnderManagementK":13570.9576,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-01T13:01:29.097"},{"idVl":42666269,"shareCode":"sh5847","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T13:01:26.993","netAssetValue":66.93,"assetUnderManagement":13443.1392,"shareNumber":200850.7711,"quotationCurrency":"EUR","netAssetValueInCurrency":66.93,"assetUnderManagementK":13443.1392,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-02T13:01:37.97"},{"idVl":42675990,"shareCode":"sh5847","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T13:01:26.78","netAssetValue":66.63,"assetUnderManagement":13382.3263,"shareNumber":200833.8562,"quotationCurrency":"EUR","netAssetValueInCurrency":66.63,"assetUnderManagementK":13382.3263,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-05T13:01:38.853"},{"idVl":42686535,"shareCode":"sh5847","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T13:01:18.397","netAssetValue":67.06,"assetUnderManagement":13520.6283,"shareNumber":201599.8473,"quotationCurrency":"EUR","netAssetValueInCurrency":67.06,"assetUnderManagementK":13520.6283,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-06T13:01:31.02"},{"idVl":42696099,"shareCode":"sh5847","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T13:01:07.887","netAssetValue":67.49,"assetUnderManagement":13610.465,"shareNumber":201663.9948,"quotationCurrency":"EUR","netAssetValueInCurrency":67.49,"assetUnderManagementK":13610.465,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-07T13:01:20.78"},{"idVl":42705093,"shareCode":"sh5847","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T13:01:02.217","netAssetValue":67.95,"assetUnderManagement":13717.691,"shareNumber":201873.24,"quotationCurrency":"EUR","netAssetValueInCurrency":67.95,"assetUnderManagementK":13717.691,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-08T13:01:15.28"},{"idVl":42714420,"shareCode":"sh5847","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T13:01:37.253","netAssetValue":68.48,"assetUnderManagement":13829.2161,"shareNumber":201930.4693,"quotationCurrency":"EUR","netAssetValueInCurrency":68.48,"assetUnderManagementK":13829.2161,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-09T13:01:50.7"},{"idVl":42723696,"shareCode":"sh5847","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T13:01:08.73","netAssetValue":69.32,"assetUnderManagement":14000.1207,"shareNumber":201951.8208,"quotationCurrency":"EUR","netAssetValueInCurrency":69.32,"assetUnderManagementK":14000.1207,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-12T13:01:23.147"},{"idVl":42734222,"shareCode":"sh5847","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T13:01:31.147","netAssetValue":69.16,"assetUnderManagement":14027.2904,"shareNumber":202805.081,"quotationCurrency":"EUR","netAssetValueInCurrency":69.16,"assetUnderManagementK":14027.2904,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-13T13:01:46.06"},{"idVl":42743687,"shareCode":"sh5847","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T13:01:26.437","netAssetValue":69.92,"assetUnderManagement":14183.366,"shareNumber":202839.5368,"quotationCurrency":"EUR","netAssetValueInCurrency":69.92,"assetUnderManagementK":14183.366,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-14T13:01:41.627"},{"idVl":42753072,"shareCode":"sh5847","valuationDate":"2016-12-14","transmissionDate":"2016-12-15T13:01:13.787","netAssetValue":69.53,"assetUnderManagement":14102.7721,"shareNumber":202817.8651,"quotationCurrency":"EUR","netAssetValueInCurrency":69.53,"assetUnderManagementK":14102.7721,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-15T13:01:29.103"},{"idVl":42771792,"shareCode":"sh5847","valuationDate":"2016-12-15","transmissionDate":"2016-12-19T13:01:27.647","netAssetValue":70.06,"assetUnderManagement":14296.4102,"shareNumber":204042.9516,"quotationCurrency":"EUR","netAssetValueInCurrency":70.06,"assetUnderManagementK":14296.4102,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-19T13:01:44.26"},{"idVl":42771818,"shareCode":"sh5847","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T13:01:35.837","netAssetValue":70.33,"assetUnderManagement":14397.5454,"shareNumber":204701.1783,"quotationCurrency":"EUR","netAssetValueInCurrency":70.33,"assetUnderManagementK":14397.5454,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-19T13:01:52.473"},{"idVl":42782301,"shareCode":"sh5847","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T13:01:26.987","netAssetValue":70.62,"assetUnderManagement":14482.4148,"shareNumber":205069.7631,"quotationCurrency":"EUR","netAssetValueInCurrency":70.62,"assetUnderManagementK":14482.4148,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-20T13:01:43.973"},{"idVl":42791816,"shareCode":"sh5847","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T13:01:30.377","netAssetValue":71.09,"assetUnderManagement":14580.5694,"shareNumber":205093.7845,"quotationCurrency":"EUR","netAssetValueInCurrency":71.09,"assetUnderManagementK":14580.5694,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-21T13:01:47.7"},{"idVl":42800950,"shareCode":"sh5847","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T13:01:28.777","netAssetValue":71.11,"assetUnderManagement":14587.9849,"shareNumber":205124.7108,"quotationCurrency":"EUR","netAssetValueInCurrency":71.11,"assetUnderManagementK":14587.9849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-22T13:01:46.417"},{"idVl":42810186,"shareCode":"sh5847","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T13:01:24.183","netAssetValue":70.87,"assetUnderManagement":14579.2572,"shareNumber":205709.4979,"quotationCurrency":"EUR","netAssetValueInCurrency":70.87,"assetUnderManagementK":14579.2572,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-23T13:01:42.173"},{"idVl":42821267,"shareCode":"sh5847","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T13:01:04.473","netAssetValue":71.05,"assetUnderManagement":14624.5529,"shareNumber":205815.4042,"quotationCurrency":"EUR","netAssetValueInCurrency":71.05,"assetUnderManagementK":14624.5529,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-27T13:01:23.917"},{"idVl":42831435,"shareCode":"sh5847","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T16:30:57.6","netAssetValue":71.34,"assetUnderManagement":14685.1804,"shareNumber":205843.4566,"quotationCurrency":"EUR","netAssetValueInCurrency":71.34,"assetUnderManagementK":14685.1804,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-28T16:31:17.3"},{"idVl":42839512,"shareCode":"sh5847","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T13:01:20.55","netAssetValue":71.3,"assetUnderManagement":14685.4835,"shareNumber":205957.4714,"quotationCurrency":"EUR","netAssetValueInCurrency":71.3,"assetUnderManagementK":14685.4835,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-29T13:01:40.713"},{"idVl":42848648,"shareCode":"sh5847","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T13:01:12.803","netAssetValue":71.36,"assetUnderManagement":14705.4762,"shareNumber":206063.0309,"quotationCurrency":"EUR","netAssetValueInCurrency":71.36,"assetUnderManagementK":14705.4762,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-12-30T13:01:33.237"},{"idVl":42857959,"shareCode":"sh5847","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T13:01:14.577","netAssetValue":71.41,"assetUnderManagement":14717.82,"shareNumber":206095.8225,"quotationCurrency":"EUR","netAssetValueInCurrency":71.41,"assetUnderManagementK":14717.82,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-02T13:01:37.17"},{"idVl":42867941,"shareCode":"sh5847","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T13:01:10.163","netAssetValue":71.98,"assetUnderManagement":14792.3554,"shareNumber":205500.3059,"quotationCurrency":"EUR","netAssetValueInCurrency":71.98,"assetUnderManagementK":14792.3554,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-03T13:01:32.94"},{"idVl":42877450,"shareCode":"sh5847","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T13:01:10.827","netAssetValue":72.08,"assetUnderManagement":14816.5044,"shareNumber":205529.5824,"quotationCurrency":"EUR","netAssetValueInCurrency":72.08,"assetUnderManagementK":14816.5044,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-04T13:01:34.14"},{"idVl":42886812,"shareCode":"sh5847","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T13:01:07.88","netAssetValue":71.9,"assetUnderManagement":14779.4293,"shareNumber":205529.5824,"quotationCurrency":"EUR","netAssetValueInCurrency":71.9,"assetUnderManagementK":14779.4293,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-05T13:01:31.61"},{"idVl":42896494,"shareCode":"sh5847","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T13:01:41.847","netAssetValue":71.97,"assetUnderManagement":14782.934,"shareNumber":205388.8878,"quotationCurrency":"EUR","netAssetValueInCurrency":71.97,"assetUnderManagementK":14782.934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-06T13:02:05.53"},{"idVl":42906218,"shareCode":"sh5847","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T13:01:12.707","netAssetValue":71.85,"assetUnderManagement":14767.6757,"shareNumber":205510.0215,"quotationCurrency":"EUR","netAssetValueInCurrency":71.85,"assetUnderManagementK":14767.6757,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-09T13:01:37.4"},{"idVl":42916713,"shareCode":"sh5847","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T13:01:27.987","netAssetValue":71.85,"assetUnderManagement":14781.1689,"shareNumber":205721.2155,"quotationCurrency":"EUR","netAssetValueInCurrency":71.85,"assetUnderManagementK":14781.1689,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-10T13:01:53.15"},{"idVl":42926121,"shareCode":"sh5847","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T13:01:11.817","netAssetValue":71.71,"assetUnderManagement":14754.8694,"shareNumber":205742.2855,"quotationCurrency":"EUR","netAssetValueInCurrency":71.71,"assetUnderManagementK":14754.8694,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-11T13:01:37.47"},{"idVl":42935301,"shareCode":"sh5847","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T13:01:24.993","netAssetValue":71.67,"assetUnderManagement":14746.2337,"shareNumber":205742.2855,"quotationCurrency":"EUR","netAssetValueInCurrency":71.67,"assetUnderManagementK":14746.2337,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-12T13:01:51.58"},{"idVl":42944560,"shareCode":"sh5847","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T13:01:13.607","netAssetValue":71.28,"assetUnderManagement":14665.1958,"shareNumber":205737.3973,"quotationCurrency":"EUR","netAssetValueInCurrency":71.28,"assetUnderManagementK":14665.1958,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-13T13:01:39.78"},{"idVl":42954110,"shareCode":"sh5847","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T13:01:16.533","netAssetValue":71.64,"assetUnderManagement":14752.6891,"shareNumber":205911.8205,"quotationCurrency":"EUR","netAssetValueInCurrency":71.64,"assetUnderManagementK":14752.6891,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2017-01-16T13:01:43.683"},{"idVl":42307455,"shareCode":"sh5847","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T13:14:02.857","netAssetValue":68.59,"assetUnderManagement":13509.66,"shareNumber":196946.8172,"quotationCurrency":"EUR","netAssetValueInCurrency":68.59,"assetUnderManagementK":13509.66,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-10T13:14:56.97"},{"idVl":42317164,"shareCode":"sh5847","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T13:01:15.133","netAssetValue":69.08,"assetUnderManagement":13606.063,"shareNumber":196939.306,"quotationCurrency":"EUR","netAssetValueInCurrency":69.08,"assetUnderManagementK":13606.063,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-11T13:02:09.8"},{"idVl":42326949,"shareCode":"sh5847","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T13:00:54.127","netAssetValue":68.77,"assetUnderManagement":13543.0324,"shareNumber":196915.1562,"quotationCurrency":"EUR","netAssetValueInCurrency":68.77,"assetUnderManagementK":13543.0324,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-12T13:01:48.917"},{"idVl":42336174,"shareCode":"sh5847","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T13:00:59.463","netAssetValue":68.5,"assetUnderManagement":13486.6261,"shareNumber":196874.0584,"quotationCurrency":"EUR","netAssetValueInCurrency":68.5,"assetUnderManagementK":13486.6261,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-13T13:01:54.633"},{"idVl":42345417,"shareCode":"sh5847","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T13:11:19.677","netAssetValue":68.02,"assetUnderManagement":13395.7914,"shareNumber":196932.9027,"quotationCurrency":"EUR","netAssetValueInCurrency":68.02,"assetUnderManagementK":13395.7914,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-14T13:12:15.173"},{"idVl":42355036,"shareCode":"sh5847","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T13:01:11.283","netAssetValue":68.53,"assetUnderManagement":13497.2545,"shareNumber":196947.218,"quotationCurrency":"EUR","netAssetValueInCurrency":68.53,"assetUnderManagementK":13497.2545,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-17T13:02:07.967"},{"idVl":42375438,"shareCode":"sh5847","valuationDate":"2016-10-17","transmissionDate":"2016-10-19T13:00:52.18","netAssetValue":68.16,"assetUnderManagement":13425.0557,"shareNumber":196955.325,"quotationCurrency":"EUR","netAssetValueInCurrency":68.16,"assetUnderManagementK":13425.0557,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-19T13:01:49.25"},{"idVl":42375464,"shareCode":"sh5847","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T13:01:00.293","netAssetValue":68.94,"assetUnderManagement":13661.9777,"shareNumber":198151.2158,"quotationCurrency":"EUR","netAssetValueInCurrency":68.94,"assetUnderManagementK":13661.9777,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-19T13:01:57.293"},{"idVl":42384948,"shareCode":"sh5847","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T13:01:00.827","netAssetValue":69.23,"assetUnderManagement":13718.2778,"shareNumber":198153.1163,"quotationCurrency":"EUR","netAssetValueInCurrency":69.23,"assetUnderManagementK":13718.2778,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-20T13:01:58.47"},{"idVl":42394169,"shareCode":"sh5847","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T13:01:07.803","netAssetValue":69.06,"assetUnderManagement":13686.0575,"shareNumber":198151.4589,"quotationCurrency":"EUR","netAssetValueInCurrency":69.06,"assetUnderManagementK":13686.0575,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-21T13:02:05.743"},{"idVl":42403701,"shareCode":"sh5847","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T13:01:16.07","netAssetValue":68.99,"assetUnderManagement":13695.4732,"shareNumber":198493.6199,"quotationCurrency":"EUR","netAssetValueInCurrency":68.99,"assetUnderManagementK":13695.4732,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-24T13:02:14.96"},{"idVl":42414165,"shareCode":"sh5847","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T13:01:04.773","netAssetValue":69.13,"assetUnderManagement":13725.1618,"shareNumber":198515.0767,"quotationCurrency":"EUR","netAssetValueInCurrency":69.13,"assetUnderManagementK":13725.1618,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-25T13:02:04.063"},{"idVl":42423726,"shareCode":"sh5847","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T13:01:14.91","netAssetValue":68.81,"assetUnderManagement":13655.751,"shareNumber":198445.4868,"quotationCurrency":"EUR","netAssetValueInCurrency":68.81,"assetUnderManagementK":13655.751,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-26T13:02:14.427"},{"idVl":42432862,"shareCode":"sh5847","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T13:01:19.347","netAssetValue":68.4,"assetUnderManagement":13573.8447,"shareNumber":198422.1519,"quotationCurrency":"EUR","netAssetValueInCurrency":68.4,"assetUnderManagementK":13573.8447,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-27T13:02:19.297"},{"idVl":42442062,"shareCode":"sh5847","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T13:00:49.29","netAssetValue":68.34,"assetUnderManagement":13604.5985,"shareNumber":199063.32,"quotationCurrency":"EUR","netAssetValueInCurrency":68.34,"assetUnderManagementK":13604.5985,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2016-10-28T13:01:49.38"},{"idVl":45296275,"shareCode":"sh5847","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T13:00:58.467","netAssetValue":82.22,"assetUnderManagement":20859.1848,"shareNumber":253674.6596,"quotationCurrency":"EUR","netAssetValueInCurrency":82.22,"assetUnderManagementK":20859.1848,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-02T13:01:12.623"},{"idVl":45307198,"shareCode":"sh5847","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T13:01:05.717","netAssetValue":82.15,"assetUnderManagement":20859.0212,"shareNumber":253909.0394,"quotationCurrency":"EUR","netAssetValueInCurrency":82.15,"assetUnderManagementK":20859.0212,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-03T13:01:20.33"},{"idVl":45317186,"shareCode":"sh5847","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T13:01:09.473","netAssetValue":82.76,"assetUnderManagement":21070.908,"shareNumber":254574.4849,"quotationCurrency":"EUR","netAssetValueInCurrency":82.76,"assetUnderManagementK":21070.908,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-04T13:01:24.42"},{"idVl":45326876,"shareCode":"sh5847","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T13:01:01.827","netAssetValue":83.82,"assetUnderManagement":21356.4,"shareNumber":254784.922,"quotationCurrency":"EUR","netAssetValueInCurrency":83.82,"assetUnderManagementK":21356.4,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-05T13:01:17.177"},{"idVl":45336434,"shareCode":"sh5847","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T13:01:05.357","netAssetValue":84.81,"assetUnderManagement":21610.1317,"shareNumber":254784.922,"quotationCurrency":"EUR","netAssetValueInCurrency":84.81,"assetUnderManagementK":21610.1317,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-08T13:01:21.77"},{"idVl":45346948,"shareCode":"sh5847","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T13:01:04.57","netAssetValue":85.16,"assetUnderManagement":21722.9717,"shareNumber":255076.3698,"quotationCurrency":"EUR","netAssetValueInCurrency":85.16,"assetUnderManagementK":21722.9717,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-09T13:01:21.23"},{"idVl":45356954,"shareCode":"sh5847","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T13:03:02.987","netAssetValue":85.5,"assetUnderManagement":21907.5651,"shareNumber":256213.4764,"quotationCurrency":"EUR","netAssetValueInCurrency":85.5,"assetUnderManagementK":21907.5651,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-10T13:03:19.803"},{"idVl":45366577,"shareCode":"sh5847","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T13:01:04.933","netAssetValue":84.75,"assetUnderManagement":21639.6696,"shareNumber":255319.9755,"quotationCurrency":"EUR","netAssetValueInCurrency":84.75,"assetUnderManagementK":21639.6696,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-11T13:01:22.3"},{"idVl":45376078,"shareCode":"sh5847","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T13:01:04.14","netAssetValue":84.71,"assetUnderManagement":21649.6353,"shareNumber":255557.4901,"quotationCurrency":"EUR","netAssetValueInCurrency":84.71,"assetUnderManagementK":21649.6353,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-12T13:01:21.773"},{"idVl":45385690,"shareCode":"sh5847","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T13:01:05.273","netAssetValue":85.02,"assetUnderManagement":21734.287,"shareNumber":255620.2724,"quotationCurrency":"EUR","netAssetValueInCurrency":85.02,"assetUnderManagementK":21734.287,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-15T13:01:24.107"},{"idVl":45396631,"shareCode":"sh5847","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T13:01:11.473","netAssetValue":84.89,"assetUnderManagement":21847.6437,"shareNumber":257333.9261,"quotationCurrency":"EUR","netAssetValueInCurrency":84.89,"assetUnderManagementK":21847.6437,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-16T13:01:30.643"},{"idVl":45406181,"shareCode":"sh5847","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T13:01:07.757","netAssetValue":85.13,"assetUnderManagement":21909.592,"shareNumber":257352.2113,"quotationCurrency":"EUR","netAssetValueInCurrency":85.13,"assetUnderManagementK":21909.592,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-17T13:01:27.237"},{"idVl":45415408,"shareCode":"sh5847","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T13:01:19.063","netAssetValue":85.05,"assetUnderManagement":22048.834,"shareNumber":259235.1828,"quotationCurrency":"EUR","netAssetValueInCurrency":85.05,"assetUnderManagementK":22048.834,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-18T13:01:38.89"},{"idVl":45425084,"shareCode":"sh5847","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T13:01:03.097","netAssetValue":85.21,"assetUnderManagement":22114.7701,"shareNumber":259510.6186,"quotationCurrency":"EUR","netAssetValueInCurrency":85.21,"assetUnderManagementK":22114.7701,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-19T13:01:23.267"},{"idVl":45434774,"shareCode":"sh5847","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T16:31:38.73","netAssetValue":85.76,"assetUnderManagement":22279.7675,"shareNumber":259768.3728,"quotationCurrency":"EUR","netAssetValueInCurrency":85.76,"assetUnderManagementK":22279.7675,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-22T16:31:59.777"},{"idVl":45469384,"shareCode":"sh5847","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T13:01:22.967","netAssetValue":85.96,"assetUnderManagement":22371.7539,"shareNumber":260245.3122,"quotationCurrency":"EUR","netAssetValueInCurrency":85.96,"assetUnderManagementK":22371.7539,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-23T13:01:44.373"},{"idVl":45479320,"shareCode":"sh5847","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T13:01:16.53","netAssetValue":86.28,"assetUnderManagement":22484.5567,"shareNumber":260585.0721,"quotationCurrency":"EUR","netAssetValueInCurrency":86.28,"assetUnderManagementK":22484.5567,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-24T13:01:38.547"},{"idVl":45489061,"shareCode":"sh5847","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T13:01:32.61","netAssetValue":85.5,"assetUnderManagement":22275.9543,"shareNumber":260514.1676,"quotationCurrency":"EUR","netAssetValueInCurrency":85.5,"assetUnderManagementK":22275.9543,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-25T13:01:54.723"},{"idVl":45498563,"shareCode":"sh5847","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T13:01:12.817","netAssetValue":85.1,"assetUnderManagement":22325.0657,"shareNumber":262337.6899,"quotationCurrency":"EUR","netAssetValueInCurrency":85.1,"assetUnderManagementK":22325.0657,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-26T13:01:35.45"},{"idVl":45508173,"shareCode":"sh5847","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T13:01:19.027","netAssetValue":85.5,"assetUnderManagement":22445.7956,"shareNumber":262506.0678,"quotationCurrency":"EUR","netAssetValueInCurrency":85.5,"assetUnderManagementK":22445.7956,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-29T13:01:42.95"},{"idVl":45518882,"shareCode":"sh5847","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T13:01:10.913","netAssetValue":85.25,"assetUnderManagement":22459.5179,"shareNumber":263439.7578,"quotationCurrency":"EUR","netAssetValueInCurrency":85.25,"assetUnderManagementK":22459.5179,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-01-30T13:01:34.943"},{"idVl":45529120,"shareCode":"sh5847","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T13:01:14.527","netAssetValue":84.53,"assetUnderManagement":22329.9299,"shareNumber":264135.5479,"quotationCurrency":"EUR","netAssetValueInCurrency":84.53,"assetUnderManagementK":22329.9299,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-01-31T13:01:38.91"},{"idVl":45539066,"shareCode":"sh5847","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T13:01:06.483","netAssetValue":84.61,"assetUnderManagement":22459.4919,"shareNumber":265422.5772,"quotationCurrency":"EUR","netAssetValueInCurrency":84.61,"assetUnderManagementK":22459.4919,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-01T13:01:31.077"},{"idVl":45549185,"shareCode":"sh5847","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T13:01:13.82","netAssetValue":84.48,"assetUnderManagement":22543.4108,"shareNumber":266818.0428,"quotationCurrency":"EUR","netAssetValueInCurrency":84.48,"assetUnderManagementK":22543.4108,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-02T13:01:38.903"},{"idVl":45558877,"shareCode":"sh5847","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T13:01:16.17","netAssetValue":83.17,"assetUnderManagement":22313.0268,"shareNumber":268263.7601,"quotationCurrency":"EUR","netAssetValueInCurrency":83.17,"assetUnderManagementK":22313.0268,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-05T13:01:42.323"},{"idVl":45569984,"shareCode":"sh5847","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T13:01:29.893","netAssetValue":81.84,"assetUnderManagement":22067.2279,"shareNumber":269627.2571,"quotationCurrency":"EUR","netAssetValueInCurrency":81.84,"assetUnderManagementK":22067.2279,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-06T13:01:56.123"},{"idVl":45579713,"shareCode":"sh5847","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T13:01:18.487","netAssetValue":79.83,"assetUnderManagement":21511.7919,"shareNumber":269452.4639,"quotationCurrency":"EUR","netAssetValueInCurrency":79.83,"assetUnderManagementK":21511.7919,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-07T13:01:45.3"},{"idVl":45589454,"shareCode":"sh5847","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T13:01:08.357","netAssetValue":81.62,"assetUnderManagement":22074.7701,"shareNumber":270427.1537,"quotationCurrency":"EUR","netAssetValueInCurrency":81.62,"assetUnderManagementK":22074.7701,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-08T13:01:35.433"},{"idVl":45599144,"shareCode":"sh5847","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T13:01:14.333","netAssetValue":79.95,"assetUnderManagement":21580.4427,"shareNumber":269897.0582,"quotationCurrency":"EUR","netAssetValueInCurrency":79.95,"assetUnderManagementK":21580.4427,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-09T13:01:41.73"},{"idVl":45609295,"shareCode":"sh5847","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T13:01:18.107","netAssetValue":79.13,"assetUnderManagement":21289.6567,"shareNumber":269020.7145,"quotationCurrency":"EUR","netAssetValueInCurrency":79.13,"assetUnderManagementK":21289.6567,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-12T13:01:46.5"},{"idVl":45620153,"shareCode":"sh5847","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T13:01:08.733","netAssetValue":80.08,"assetUnderManagement":21508.3356,"shareNumber":268552.3966,"quotationCurrency":"EUR","netAssetValueInCurrency":80.08,"assetUnderManagementK":21508.3356,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-13T13:01:37.95"},{"idVl":45629743,"shareCode":"sh5847","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T13:01:23.297","netAssetValue":79.55,"assetUnderManagement":21390.707,"shareNumber":268880.5791,"quotationCurrency":"EUR","netAssetValueInCurrency":79.55,"assetUnderManagementK":21390.707,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-14T13:01:52.453"},{"idVl":45639595,"shareCode":"sh5847","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T13:00:52.597","netAssetValue":80.6,"assetUnderManagement":21705.0345,"shareNumber":269260.5858,"quotationCurrency":"EUR","netAssetValueInCurrency":80.6,"assetUnderManagementK":21705.0345,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-15T13:01:21.927"},{"idVl":45649532,"shareCode":"sh5847","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T13:01:21.63","netAssetValue":81.18,"assetUnderManagement":21891.0134,"shareNumber":269654.0955,"quotationCurrency":"EUR","netAssetValueInCurrency":81.18,"assetUnderManagementK":21891.0134,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-16T13:01:51.38"},{"idVl":45659259,"shareCode":"sh5847","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T13:01:17.113","netAssetValue":82.1,"assetUnderManagement":22244.3082,"shareNumber":270912.3481,"quotationCurrency":"EUR","netAssetValueInCurrency":82.1,"assetUnderManagementK":22244.3082,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-19T13:01:48.073"},{"idVl":45670022,"shareCode":"sh5847","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T13:01:12.383","netAssetValue":81.49,"assetUnderManagement":22163.5568,"shareNumber":271950.0736,"quotationCurrency":"EUR","netAssetValueInCurrency":81.49,"assetUnderManagementK":22163.5568,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-20T13:01:43.527"},{"idVl":45679813,"shareCode":"sh5847","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T13:01:27.84","netAssetValue":81.91,"assetUnderManagement":22420.5792,"shareNumber":273707.2213,"quotationCurrency":"EUR","netAssetValueInCurrency":81.91,"assetUnderManagementK":22420.5792,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-21T13:01:59.753"},{"idVl":45689642,"shareCode":"sh5847","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T13:01:09.19","netAssetValue":81.86,"assetUnderManagement":22450.4496,"shareNumber":274252.5807,"quotationCurrency":"EUR","netAssetValueInCurrency":81.86,"assetUnderManagementK":22450.4496,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-22T13:01:41.17"},{"idVl":45699284,"shareCode":"sh5847","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T13:01:11.667","netAssetValue":81.37,"assetUnderManagement":22398.9597,"shareNumber":275271.0638,"quotationCurrency":"EUR","netAssetValueInCurrency":81.37,"assetUnderManagementK":22398.9597,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-23T13:01:44.113"},{"idVl":45708980,"shareCode":"sh5847","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T13:01:09.887","netAssetValue":81.34,"assetUnderManagement":22413.6725,"shareNumber":275529.5528,"quotationCurrency":"EUR","netAssetValueInCurrency":81.34,"assetUnderManagementK":22413.6725,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-26T13:01:43.23"},{"idVl":45720212,"shareCode":"sh5847","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T13:04:00.897","netAssetValue":81.76,"assetUnderManagement":22601.5522,"shareNumber":276418.3649,"quotationCurrency":"EUR","netAssetValueInCurrency":81.76,"assetUnderManagementK":22601.5522,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-02-27T13:04:34.52"},{"idVl":45730172,"shareCode":"sh5847","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T13:01:05.557","netAssetValue":81.39,"assetUnderManagement":22591.3055,"shareNumber":277565.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":81.39,"assetUnderManagementK":22591.3055,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2018-02-28T13:01:39.593"},{"idVl":45739696,"shareCode":"sh5847","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T13:01:26.473","netAssetValue":80.9,"assetUnderManagement":22490.7351,"shareNumber":277989.3813,"quotationCurrency":"EUR","netAssetValueInCurrency":80.9,"assetUnderManagementK":22490.7351,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-01T13:02:00.817"},{"idVl":45750008,"shareCode":"sh5847","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T13:01:09.193","netAssetValue":79.73,"assetUnderManagement":22235.956,"shareNumber":278874.0321,"quotationCurrency":"EUR","netAssetValueInCurrency":79.73,"assetUnderManagementK":22235.956,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-02T13:01:44.037"},{"idVl":45759875,"shareCode":"sh5847","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T13:01:17.237","netAssetValue":78.15,"assetUnderManagement":21824.762,"shareNumber":279248.3209,"quotationCurrency":"EUR","netAssetValueInCurrency":78.15,"assetUnderManagementK":21824.762,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"Fas.It-Robot@sgss.socgen.com","modificationDate":"2018-03-05T13:01:53.023"},{"idVl":66174981,"shareCode":"sh5847","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T02:14:10.643","netAssetValue":85.25,"assetUnderManagement":22448.7815,"shareNumber":263325.6614,"quotationCurrency":"EUR","netAssetValueInCurrency":85.25,"assetUnderManagementK":22448.7815,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-20T02:14:10.78"},{"idVl":66395988,"shareCode":"sh5847","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T10:37:35.907","netAssetValue":85.91,"assetUnderManagement":22540.722,"shareNumber":262352.2942,"quotationCurrency":"EUR","netAssetValueInCurrency":85.91,"assetUnderManagementK":22540.722,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-23T10:37:35.41"},{"idVl":66542214,"shareCode":"sh5847","valuationDate":"2020-06-22","transmissionDate":"2020-06-24T15:02:27.51","netAssetValue":85.44,"assetUnderManagement":22359.4446,"shareNumber":261696.6469,"quotationCurrency":"EUR","netAssetValueInCurrency":85.44,"assetUnderManagementK":22359.4446,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T15:02:26.64"},{"idVl":66576372,"shareCode":"sh5847","valuationDate":"2020-06-23","transmissionDate":"2020-06-24T22:32:25.88","netAssetValue":86.33,"assetUnderManagement":22591.021,"shareNumber":261678.6281,"quotationCurrency":"EUR","netAssetValueInCurrency":86.33,"assetUnderManagementK":22591.021,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-24T22:32:26.37"},{"idVl":66729319,"shareCode":"sh5847","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T05:18:29.247","netAssetValue":84.11,"assetUnderManagement":22003.7103,"shareNumber":261590.0239,"quotationCurrency":"EUR","netAssetValueInCurrency":84.11,"assetUnderManagementK":22003.7103,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-26T05:18:28.4"},{"idVl":66958931,"shareCode":"sh5847","valuationDate":"2020-06-25","transmissionDate":"2020-06-27T23:42:54.237","netAssetValue":84.85,"assetUnderManagement":22190.4807,"shareNumber":261523.8782,"quotationCurrency":"EUR","netAssetValueInCurrency":84.85,"assetUnderManagementK":22190.4807,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-27T23:42:54.497"},{"idVl":67097612,"shareCode":"sh5847","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T13:01:52.65","netAssetValue":84.83,"assetUnderManagement":22182.9315,"shareNumber":261469.5616,"quotationCurrency":"EUR","netAssetValueInCurrency":84.83,"assetUnderManagementK":22182.9315,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-29T13:01:52.07"},{"idVl":67235178,"shareCode":"sh5847","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T13:03:19.897","netAssetValue":85.36,"assetUnderManagement":22317.7362,"shareNumber":261446.3785,"quotationCurrency":"EUR","netAssetValueInCurrency":85.36,"assetUnderManagementK":22317.7362,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-30T13:03:19.053"},{"idVl":67373625,"shareCode":"sh5847","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T13:09:14.623","netAssetValue":85.43,"assetUnderManagement":22337.1083,"shareNumber":261440.7809,"quotationCurrency":"EUR","netAssetValueInCurrency":85.43,"assetUnderManagementK":22337.1083,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-01T13:09:14.047"},{"idVl":67512730,"shareCode":"sh5847","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T13:49:46.603","netAssetValue":85.67,"assetUnderManagement":22385.71,"shareNumber":261296.8636,"quotationCurrency":"EUR","netAssetValueInCurrency":85.67,"assetUnderManagementK":22385.71,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-02T13:49:45.82"},{"idVl":67647508,"shareCode":"sh5847","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T13:27:07.173","netAssetValue":87.31,"assetUnderManagement":22812.3387,"shareNumber":261272.5328,"quotationCurrency":"EUR","netAssetValueInCurrency":87.31,"assetUnderManagementK":22812.3387,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-03T13:27:06.19"},{"idVl":67768092,"shareCode":"sh5847","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T13:06:24.693","netAssetValue":87.01,"assetUnderManagement":22723.3093,"shareNumber":261156.0778,"quotationCurrency":"EUR","netAssetValueInCurrency":87.01,"assetUnderManagementK":22723.3093,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-06T13:06:23.857"},{"idVl":67901097,"shareCode":"sh5847","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T13:11:30.96","netAssetValue":88.06,"assetUnderManagement":23124.8223,"shareNumber":262589.7192,"quotationCurrency":"EUR","netAssetValueInCurrency":88.06,"assetUnderManagementK":23124.8223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-07T13:11:30.127"},{"idVl":68033319,"shareCode":"sh5847","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T13:01:11.307","netAssetValue":87.63,"assetUnderManagement":23029.9163,"shareNumber":262801.8758,"quotationCurrency":"EUR","netAssetValueInCurrency":87.63,"assetUnderManagementK":23029.9163,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-08T13:01:10.593"},{"idVl":68155474,"shareCode":"sh5847","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T13:04:25.187","netAssetValue":87.33,"assetUnderManagement":22938.2738,"shareNumber":262636.7503,"quotationCurrency":"EUR","netAssetValueInCurrency":87.33,"assetUnderManagementK":22938.2738,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-09T13:04:24.17"},{"idVl":68288131,"shareCode":"sh5847","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T13:03:10.123","netAssetValue":86.84,"assetUnderManagement":22772.9769,"shareNumber":262214.4383,"quotationCurrency":"EUR","netAssetValueInCurrency":86.84,"assetUnderManagementK":22772.9769,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-10T13:03:09.32"},{"idVl":68427497,"shareCode":"sh5847","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T13:06:43.113","netAssetValue":87.59,"assetUnderManagement":22989.1933,"shareNumber":262437.5514,"quotationCurrency":"EUR","netAssetValueInCurrency":87.59,"assetUnderManagementK":22989.1933,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-13T13:06:42.357"},{"idVl":68693349,"shareCode":"sh5847","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T13:06:00.42","netAssetValue":88.58,"assetUnderManagement":23196.0099,"shareNumber":261864.303,"quotationCurrency":"EUR","netAssetValueInCurrency":88.58,"assetUnderManagementK":23196.0099,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-15T13:05:59.757"},{"idVl":68831702,"shareCode":"sh5847","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T13:10:32.38","netAssetValue":89.11,"assetUnderManagement":23339.8843,"shareNumber":261896.7432,"quotationCurrency":"EUR","netAssetValueInCurrency":89.11,"assetUnderManagementK":23339.8843,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-16T13:10:31.533"},{"idVl":68966956,"shareCode":"sh5847","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T13:26:25.673","netAssetValue":89.16,"assetUnderManagement":23351.0255,"shareNumber":261890.029,"quotationCurrency":"EUR","netAssetValueInCurrency":89.16,"assetUnderManagementK":23351.0255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-17T13:26:24.683"},{"idVl":69102931,"shareCode":"sh5847","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T13:01:25.96","netAssetValue":89.01,"assetUnderManagement":23327.7631,"shareNumber":262073.4551,"quotationCurrency":"EUR","netAssetValueInCurrency":89.01,"assetUnderManagementK":23327.7631,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-20T13:01:24.967"},{"idVl":69200483,"shareCode":"sh5847","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T13:25:41.077","netAssetValue":89.92,"assetUnderManagement":23551.5535,"shareNumber":261894.7631,"quotationCurrency":"EUR","netAssetValueInCurrency":89.92,"assetUnderManagementK":23551.5535,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-21T13:25:40.307"},{"idVl":69211021,"shareCode":"sh5847","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T13:01:12.313","netAssetValue":90.14,"assetUnderManagement":23607.7035,"shareNumber":261895.127,"quotationCurrency":"EUR","netAssetValueInCurrency":90.14,"assetUnderManagementK":23607.7035,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-22T13:01:11.353"},{"idVl":69221757,"shareCode":"sh5847","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T13:00:53.647","netAssetValue":89.59,"assetUnderManagement":23451.8884,"shareNumber":261759.9658,"quotationCurrency":"EUR","netAssetValueInCurrency":89.59,"assetUnderManagementK":23451.8884,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-23T13:00:52.97"},{"idVl":69231867,"shareCode":"sh5847","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T13:01:40.24","netAssetValue":90.72,"assetUnderManagement":23738.2023,"shareNumber":261664.3123,"quotationCurrency":"EUR","netAssetValueInCurrency":90.72,"assetUnderManagementK":23738.2023,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-24T13:01:39.537"},{"idVl":69242296,"shareCode":"sh5847","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T13:01:05.867","netAssetValue":88.82,"assetUnderManagement":23242.2223,"shareNumber":261664.3123,"quotationCurrency":"EUR","netAssetValueInCurrency":88.82,"assetUnderManagementK":23242.2223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-27T13:01:05.107"},{"idVl":69253232,"shareCode":"sh5847","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T13:01:01.53","netAssetValue":88.64,"assetUnderManagement":23196.1135,"shareNumber":261664.3123,"quotationCurrency":"EUR","netAssetValueInCurrency":88.64,"assetUnderManagementK":23196.1135,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-28T13:01:00.59"},{"idVl":69263574,"shareCode":"sh5847","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T13:01:54.44","netAssetValue":88.77,"assetUnderManagement":23229.7315,"shareNumber":261664.3123,"quotationCurrency":"EUR","netAssetValueInCurrency":88.77,"assetUnderManagementK":23229.7315,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-29T13:01:53.69"},{"idVl":69273708,"shareCode":"sh5847","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T13:01:15.173","netAssetValue":88.96,"assetUnderManagement":23278.6464,"shareNumber":261664.3123,"quotationCurrency":"EUR","netAssetValueInCurrency":88.96,"assetUnderManagementK":23278.6464,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-30T13:01:14.367"},{"idVl":69284096,"shareCode":"sh5847","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T13:01:01.93","netAssetValue":87.27,"assetUnderManagement":22836.1603,"shareNumber":261668.3687,"quotationCurrency":"EUR","netAssetValueInCurrency":87.27,"assetUnderManagementK":22836.1603,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-07-31T13:01:00.997"},{"idVl":69612460,"shareCode":"sh5847","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T13:37:23.523","netAssetValue":89.7,"assetUnderManagement":23433.1276,"shareNumber":261210.0761,"quotationCurrency":"EUR","netAssetValueInCurrency":89.7,"assetUnderManagementK":23433.1276,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-15T13:37:22.623"},{"idVl":69622742,"shareCode":"sh5847","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T13:03:47.613","netAssetValue":90.17,"assetUnderManagement":23542.3652,"shareNumber":261072.7696,"quotationCurrency":"EUR","netAssetValueInCurrency":90.17,"assetUnderManagementK":23542.3652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-16T13:03:46.94"},{"idVl":69632692,"shareCode":"sh5847","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T13:04:19.73","netAssetValue":90.35,"assetUnderManagement":23601.9643,"shareNumber":261219.4285,"quotationCurrency":"EUR","netAssetValueInCurrency":90.35,"assetUnderManagementK":23601.9643,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-17T13:04:18.91"},{"idVl":69642525,"shareCode":"sh5847","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T13:02:13.213","netAssetValue":89.93,"assetUnderManagement":23517.8236,"shareNumber":261494.5121,"quotationCurrency":"EUR","netAssetValueInCurrency":89.93,"assetUnderManagementK":23517.8236,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-18T13:02:12.263"},{"idVl":69653028,"shareCode":"sh5847","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T13:01:19.457","netAssetValue":89.61,"assetUnderManagement":23434.1739,"shareNumber":261502.0803,"quotationCurrency":"EUR","netAssetValueInCurrency":89.61,"assetUnderManagementK":23434.1739,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-21T13:01:18.61"},{"idVl":69664039,"shareCode":"sh5847","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T13:02:26.427","netAssetValue":87.19,"assetUnderManagement":22810.0111,"shareNumber":261605.975,"quotationCurrency":"EUR","netAssetValueInCurrency":87.19,"assetUnderManagementK":22810.0111,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-22T13:02:25.727"},{"idVl":69674074,"shareCode":"sh5847","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T13:02:24.373","netAssetValue":87.54,"assetUnderManagement":22895.5099,"shareNumber":261536.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":87.54,"assetUnderManagementK":22895.5099,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-23T13:02:23.54"},{"idVl":69683845,"shareCode":"sh5847","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T13:00:57.72","netAssetValue":88.14,"assetUnderManagement":23051.0035,"shareNumber":261501.1929,"quotationCurrency":"EUR","netAssetValueInCurrency":88.14,"assetUnderManagementK":23051.0035,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-24T13:00:56.69"},{"idVl":69693650,"shareCode":"sh5847","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T13:01:24.17","netAssetValue":87.67,"assetUnderManagement":22926.3258,"shareNumber":261492.0478,"quotationCurrency":"EUR","netAssetValueInCurrency":87.67,"assetUnderManagementK":22926.3258,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-25T13:01:23.44"},{"idVl":69703693,"shareCode":"sh5847","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T13:01:15.813","netAssetValue":87.44,"assetUnderManagement":22835.645,"shareNumber":261131.1934,"quotationCurrency":"EUR","netAssetValueInCurrency":87.44,"assetUnderManagementK":22835.645,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-28T13:01:15.353"},{"idVl":69714753,"shareCode":"sh5847","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T13:02:20.67","netAssetValue":88.96,"assetUnderManagement":23242.4233,"shareNumber":261265.3134,"quotationCurrency":"EUR","netAssetValueInCurrency":88.96,"assetUnderManagementK":23242.4233,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-29T13:02:19.837"},{"idVl":69724875,"shareCode":"sh5847","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T13:01:11.4","netAssetValue":88.74,"assetUnderManagement":23191.2162,"shareNumber":261319.275,"quotationCurrency":"EUR","netAssetValueInCurrency":88.74,"assetUnderManagementK":23191.2162,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-30T13:01:10.617"},{"idVl":69735073,"shareCode":"sh5847","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T13:01:08.983","netAssetValue":88.28,"assetUnderManagement":23080.3945,"shareNumber":261444.6838,"quotationCurrency":"EUR","netAssetValueInCurrency":88.28,"assetUnderManagementK":23080.3945,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-01T13:01:08.403"},{"idVl":69745446,"shareCode":"sh5847","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T13:03:49.873","netAssetValue":89.12,"assetUnderManagement":23320.4562,"shareNumber":261661.9672,"quotationCurrency":"EUR","netAssetValueInCurrency":89.12,"assetUnderManagementK":23320.4562,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-02T13:03:49.12"},{"idVl":69755147,"shareCode":"sh5847","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T13:01:49.58","netAssetValue":88.85,"assetUnderManagement":23338.0097,"shareNumber":262646.6272,"quotationCurrency":"EUR","netAssetValueInCurrency":88.85,"assetUnderManagementK":23338.0097,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-05T13:01:48.657"},{"idVl":69765499,"shareCode":"sh5847","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T13:05:04.95","netAssetValue":89.19,"assetUnderManagement":23381.3841,"shareNumber":262152.0424,"quotationCurrency":"EUR","netAssetValueInCurrency":89.19,"assetUnderManagementK":23381.3841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-06T13:05:04.58"},{"idVl":69775777,"shareCode":"sh5847","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T13:01:15.47","netAssetValue":88.76,"assetUnderManagement":23281.5184,"shareNumber":262278.3076,"quotationCurrency":"EUR","netAssetValueInCurrency":88.76,"assetUnderManagementK":23281.5184,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-07T13:01:14.523"},{"idVl":69785697,"shareCode":"sh5847","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T13:02:34.49","netAssetValue":88.78,"assetUnderManagement":23286.1815,"shareNumber":262265.2917,"quotationCurrency":"EUR","netAssetValueInCurrency":88.78,"assetUnderManagementK":23286.1815,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-08T13:02:33.6"},{"idVl":69795902,"shareCode":"sh5847","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T13:03:27.537","netAssetValue":89.18,"assetUnderManagement":23403.2418,"shareNumber":262401.8105,"quotationCurrency":"EUR","netAssetValueInCurrency":89.18,"assetUnderManagementK":23403.2418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-09T13:03:26.543"},{"idVl":69806163,"shareCode":"sh5847","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T13:01:20.49","netAssetValue":89.46,"assetUnderManagement":23467.2669,"shareNumber":262292.5387,"quotationCurrency":"EUR","netAssetValueInCurrency":89.46,"assetUnderManagementK":23467.2669,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-12T13:01:19.973"},{"idVl":69817262,"shareCode":"sh5847","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T13:01:23.483","netAssetValue":90.27,"assetUnderManagement":23680.511,"shareNumber":262321.1305,"quotationCurrency":"EUR","netAssetValueInCurrency":90.27,"assetUnderManagementK":23680.511,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-13T13:01:22.803"},{"idVl":69828073,"shareCode":"sh5847","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T13:01:18.067","netAssetValue":90.25,"assetUnderManagement":23673.8997,"shareNumber":262300.827,"quotationCurrency":"EUR","netAssetValueInCurrency":90.25,"assetUnderManagementK":23673.8997,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-14T13:01:16.997"},{"idVl":69838157,"shareCode":"sh5847","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T13:01:14.617","netAssetValue":90.16,"assetUnderManagement":23649.7766,"shareNumber":262308.8057,"quotationCurrency":"EUR","netAssetValueInCurrency":90.16,"assetUnderManagementK":23649.7766,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-15T13:01:13.963"},{"idVl":69848344,"shareCode":"sh5847","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T13:02:28.353","netAssetValue":88.66,"assetUnderManagement":23258.1126,"shareNumber":262318.9489,"quotationCurrency":"EUR","netAssetValueInCurrency":88.66,"assetUnderManagementK":23258.1126,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-16T13:02:27.73"},{"idVl":69858301,"shareCode":"sh5847","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T13:02:33.717","netAssetValue":89.8,"assetUnderManagement":23557.8867,"shareNumber":262332.6083,"quotationCurrency":"EUR","netAssetValueInCurrency":89.8,"assetUnderManagementK":23557.8867,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-19T13:02:33.073"},{"idVl":69879285,"shareCode":"sh5847","valuationDate":"2020-10-19","transmissionDate":"2020-10-21T13:02:30.583","netAssetValue":89.53,"assetUnderManagement":23501.7947,"shareNumber":262480.0553,"quotationCurrency":"EUR","netAssetValueInCurrency":89.53,"assetUnderManagementK":23501.7947,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T13:02:30.463"},{"idVl":69879319,"shareCode":"sh5847","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T13:02:37.74","netAssetValue":89.05,"assetUnderManagement":23350.1913,"shareNumber":262213.0936,"quotationCurrency":"EUR","netAssetValueInCurrency":89.05,"assetUnderManagementK":23350.1913,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-21T13:02:37.523"},{"idVl":69889641,"shareCode":"sh5847","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T13:02:28.387","netAssetValue":88.05,"assetUnderManagement":23081.3397,"shareNumber":262124.7459,"quotationCurrency":"EUR","netAssetValueInCurrency":88.05,"assetUnderManagementK":23081.3397,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-22T13:02:27.647"},{"idVl":69899645,"shareCode":"sh5847","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T13:03:00.097","netAssetValue":87.57,"assetUnderManagement":22971.1367,"shareNumber":262294.5332,"quotationCurrency":"EUR","netAssetValueInCurrency":87.57,"assetUnderManagementK":22971.1367,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-23T13:02:59.69"},{"idVl":69909676,"shareCode":"sh5847","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T13:01:16.77","netAssetValue":87.96,"assetUnderManagement":23073.0772,"shareNumber":262283.6881,"quotationCurrency":"EUR","netAssetValueInCurrency":87.96,"assetUnderManagementK":23073.0772,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-26T13:01:16.463"},{"idVl":70523219,"shareCode":"sh5847","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T13:03:29.063","netAssetValue":94.23,"assetUnderManagement":25242.2728,"shareNumber":267856.4493,"quotationCurrency":"EUR","netAssetValueInCurrency":94.23,"assetUnderManagementK":25242.2728,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-20T13:03:28.713"},{"idVl":70533683,"shareCode":"sh5847","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T13:02:26.987","netAssetValue":94.96,"assetUnderManagement":25477.2345,"shareNumber":268276.8882,"quotationCurrency":"EUR","netAssetValueInCurrency":94.96,"assetUnderManagementK":25477.2345,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-21T13:02:26.347"},{"idVl":70543830,"shareCode":"sh5847","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T13:02:59.467","netAssetValue":95.24,"assetUnderManagement":25556.1832,"shareNumber":268315.6047,"quotationCurrency":"EUR","netAssetValueInCurrency":95.24,"assetUnderManagementK":25556.1832,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-22T13:02:59.757"},{"idVl":70554122,"shareCode":"sh5847","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T13:02:36.023","netAssetValue":95.03,"assetUnderManagement":25515.1356,"shareNumber":268476.7492,"quotationCurrency":"EUR","netAssetValueInCurrency":95.03,"assetUnderManagementK":25515.1356,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-25T13:02:36.213"},{"idVl":70565151,"shareCode":"sh5847","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T13:02:39.237","netAssetValue":94.17,"assetUnderManagement":25348.1693,"shareNumber":269168.341,"quotationCurrency":"EUR","netAssetValueInCurrency":94.17,"assetUnderManagementK":25348.1693,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-26T13:02:38.627"},{"idVl":70575704,"shareCode":"sh5847","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T13:01:08.87","netAssetValue":94.35,"assetUnderManagement":25402.7342,"shareNumber":269238.0129,"quotationCurrency":"EUR","netAssetValueInCurrency":94.35,"assetUnderManagementK":25402.7342,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-27T13:01:08.23"},{"idVl":70585827,"shareCode":"sh5847","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T13:02:58.723","netAssetValue":93.13,"assetUnderManagement":25105.5122,"shareNumber":269559.7137,"quotationCurrency":"EUR","netAssetValueInCurrency":93.13,"assetUnderManagementK":25105.5122,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-28T13:02:58.227"},{"idVl":70595959,"shareCode":"sh5847","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T13:03:33.107","netAssetValue":93.2,"assetUnderManagement":25186.8819,"shareNumber":270227.3118,"quotationCurrency":"EUR","netAssetValueInCurrency":93.2,"assetUnderManagementK":25186.8819,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-29T13:03:32.46"},{"idVl":70606273,"shareCode":"sh5847","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T13:01:17.37","netAssetValue":91.94,"assetUnderManagement":24881.7733,"shareNumber":270603.4237,"quotationCurrency":"EUR","netAssetValueInCurrency":91.94,"assetUnderManagementK":24881.7733,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-01T13:01:16.777"},{"idVl":70615971,"shareCode":"sh5847","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T13:03:24.493","netAssetValue":93.5,"assetUnderManagement":25342.128,"shareNumber":271017.2303,"quotationCurrency":"EUR","netAssetValueInCurrency":93.5,"assetUnderManagementK":25342.128,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-02T13:03:23.94"},{"idVl":70628373,"shareCode":"sh5847","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T13:00:53.85","netAssetValue":94.5,"assetUnderManagement":25628.6191,"shareNumber":271180.249,"quotationCurrency":"EUR","netAssetValueInCurrency":94.5,"assetUnderManagementK":25628.6191,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-03T13:00:53.29"},{"idVl":70638819,"shareCode":"sh5847","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T13:03:17.197","netAssetValue":94.22,"assetUnderManagement":25565.0668,"shareNumber":271311.3626,"quotationCurrency":"EUR","netAssetValueInCurrency":94.22,"assetUnderManagementK":25565.0668,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-04T13:03:16.467"},{"idVl":70649117,"shareCode":"sh5847","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T13:03:25.423","netAssetValue":94.34,"assetUnderManagement":25624.5177,"shareNumber":271602.3771,"quotationCurrency":"EUR","netAssetValueInCurrency":94.34,"assetUnderManagementK":25624.5177,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-05T13:03:24.8"},{"idVl":70659345,"shareCode":"sh5847","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T13:02:40.45","netAssetValue":94.06,"assetUnderManagement":25617.1426,"shareNumber":272325.9653,"quotationCurrency":"EUR","netAssetValueInCurrency":94.06,"assetUnderManagementK":25617.1426,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-08T13:02:39.807"},{"idVl":70670754,"shareCode":"sh5847","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T13:04:08.68","netAssetValue":94.22,"assetUnderManagement":25706.1759,"shareNumber":272818.8455,"quotationCurrency":"EUR","netAssetValueInCurrency":94.22,"assetUnderManagementK":25706.1759,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-09T13:04:08.023"},{"idVl":70681339,"shareCode":"sh5847","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T13:01:28.45","netAssetValue":94.04,"assetUnderManagement":25676.2361,"shareNumber":273020.5254,"quotationCurrency":"EUR","netAssetValueInCurrency":94.04,"assetUnderManagementK":25676.2361,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-10T13:01:27.81"},{"idVl":70691488,"shareCode":"sh5847","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T13:01:24.163","netAssetValue":93.62,"assetUnderManagement":25592.7053,"shareNumber":273357.3265,"quotationCurrency":"EUR","netAssetValueInCurrency":93.62,"assetUnderManagementK":25592.7053,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-11T13:01:23.613"},{"idVl":70701597,"shareCode":"sh5847","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T13:01:07.92","netAssetValue":94.27,"assetUnderManagement":25805.258,"shareNumber":273721.8932,"quotationCurrency":"EUR","netAssetValueInCurrency":94.27,"assetUnderManagementK":25805.258,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-12T13:01:07.19"},{"idVl":70711904,"shareCode":"sh5847","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T13:00:59.507","netAssetValue":94.9,"assetUnderManagement":25983.4546,"shareNumber":273786.3235,"quotationCurrency":"EUR","netAssetValueInCurrency":94.9,"assetUnderManagementK":25983.4546,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-15T13:00:58.947"},{"idVl":70723091,"shareCode":"sh5847","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T13:03:04.973","netAssetValue":95.54,"assetUnderManagement":26207.6025,"shareNumber":274296.1473,"quotationCurrency":"EUR","netAssetValueInCurrency":95.54,"assetUnderManagementK":26207.6025,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-16T13:03:04.45"},{"idVl":70733212,"shareCode":"sh5847","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T13:09:24.687","netAssetValue":95.42,"assetUnderManagement":26204.8565,"shareNumber":274626.0349,"quotationCurrency":"EUR","netAssetValueInCurrency":95.42,"assetUnderManagementK":26204.8565,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-17T13:09:24.053"},{"idVl":70743692,"shareCode":"sh5847","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T13:03:41.23","netAssetValue":94.59,"assetUnderManagement":26034.1224,"shareNumber":275223.6793,"quotationCurrency":"EUR","netAssetValueInCurrency":94.59,"assetUnderManagementK":26034.1224,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-18T13:03:40.507"},{"idVl":70753908,"shareCode":"sh5847","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T13:03:10.667","netAssetValue":93.79,"assetUnderManagement":25929.1458,"shareNumber":276452.9921,"quotationCurrency":"EUR","netAssetValueInCurrency":93.79,"assetUnderManagementK":25929.1458,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-19T13:03:10.08"},{"idVl":70764073,"shareCode":"sh5847","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T13:00:56.58","netAssetValue":93.97,"assetUnderManagement":26039.4581,"shareNumber":277090.4844,"quotationCurrency":"EUR","netAssetValueInCurrency":93.97,"assetUnderManagementK":26039.4581,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-22T13:00:55.963"},{"idVl":70775378,"shareCode":"sh5847","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T13:02:54.307","netAssetValue":93.01,"assetUnderManagement":25819.3412,"shareNumber":277568.4083,"quotationCurrency":"EUR","netAssetValueInCurrency":93.01,"assetUnderManagementK":25819.3412,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-23T13:02:53.69"},{"idVl":70785867,"shareCode":"sh5847","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T13:02:49.88","netAssetValue":92.43,"assetUnderManagement":25686.5354,"shareNumber":277895.8314,"quotationCurrency":"EUR","netAssetValueInCurrency":92.43,"assetUnderManagementK":25686.5354,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-24T13:02:49.183"},{"idVl":70796049,"shareCode":"sh5847","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T13:02:59.017","netAssetValue":92.3,"assetUnderManagement":25687.3995,"shareNumber":278294.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":92.3,"assetUnderManagementK":25687.3995,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-25T13:02:58.283"},{"idVl":70807492,"shareCode":"sh5847","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T13:07:24.96","netAssetValue":92.18,"assetUnderManagement":25688.8508,"shareNumber":278660.4989,"quotationCurrency":"EUR","netAssetValueInCurrency":92.18,"assetUnderManagementK":25688.8508,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-02-26T13:07:24.257"},{"idVl":70816690,"shareCode":"sh5847","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T13:03:57.083","netAssetValue":91.61,"assetUnderManagement":25335.5988,"shareNumber":276539.0861,"quotationCurrency":"EUR","netAssetValueInCurrency":91.61,"assetUnderManagementK":25335.5988,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-01T13:03:56.39"},{"idVl":70828142,"shareCode":"sh5847","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T13:03:11.26","netAssetValue":92.73,"assetUnderManagement":25119.3067,"shareNumber":270882.3101,"quotationCurrency":"EUR","netAssetValueInCurrency":92.73,"assetUnderManagementK":25119.3067,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-02T13:03:10.7"},{"idVl":70838851,"shareCode":"sh5847","valuationDate":"2021-03-02","transmissionDate":"2021-03-03T13:02:53.28","netAssetValue":92.9,"assetUnderManagement":25183.0554,"shareNumber":271076.5253,"quotationCurrency":"EUR","netAssetValueInCurrency":92.9,"assetUnderManagementK":25183.0554,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-03T13:02:52.647"},{"idVl":70849453,"shareCode":"sh5847","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T13:06:09.597","netAssetValue":92.19,"assetUnderManagement":25025.7277,"shareNumber":271446.078,"quotationCurrency":"EUR","netAssetValueInCurrency":92.19,"assetUnderManagementK":25025.7277,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-04T13:06:08.917"},{"idVl":70859787,"shareCode":"sh5847","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T13:03:31.313","netAssetValue":91.16,"assetUnderManagement":24791.5468,"shareNumber":271944.1425,"quotationCurrency":"EUR","netAssetValueInCurrency":91.16,"assetUnderManagementK":24791.5468,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-05T13:03:30.72"},{"idVl":70869834,"shareCode":"sh5847","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T13:01:17.973","netAssetValue":90.08,"assetUnderManagement":24482.8481,"shareNumber":271787.9352,"quotationCurrency":"EUR","netAssetValueInCurrency":90.08,"assetUnderManagementK":24482.8481,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-08T13:01:17.49"},{"idVl":70880893,"shareCode":"sh5847","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T13:02:51.06","netAssetValue":91.19,"assetUnderManagement":24751.7142,"shareNumber":271400.4852,"quotationCurrency":"EUR","netAssetValueInCurrency":91.19,"assetUnderManagementK":24751.7142,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-09T13:02:50.447"},{"idVl":70891825,"shareCode":"sh5847","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T13:02:58.76","netAssetValue":92.4,"assetUnderManagement":25147.9586,"shareNumber":272144.0391,"quotationCurrency":"EUR","netAssetValueInCurrency":92.4,"assetUnderManagementK":25147.9586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-10T13:02:58.3"},{"idVl":70902214,"shareCode":"sh5847","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T13:02:56.447","netAssetValue":92.66,"assetUnderManagement":25256.0052,"shareNumber":272561.9189,"quotationCurrency":"EUR","netAssetValueInCurrency":92.66,"assetUnderManagementK":25256.0052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-11T13:02:55.923"},{"idVl":70912543,"shareCode":"sh5847","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T13:03:21.123","netAssetValue":93.87,"assetUnderManagement":25663.8947,"shareNumber":273369.343,"quotationCurrency":"EUR","netAssetValueInCurrency":93.87,"assetUnderManagementK":25663.8947,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-12T13:03:20.463"},{"idVl":70922874,"shareCode":"sh5847","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T13:01:07.537","netAssetValue":93.16,"assetUnderManagement":25525.7583,"shareNumber":273975.9053,"quotationCurrency":"EUR","netAssetValueInCurrency":93.16,"assetUnderManagementK":25525.7583,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-15T13:01:06.8"},{"idVl":70933736,"shareCode":"sh5847","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T13:02:58.017","netAssetValue":93.4,"assetUnderManagement":25632.9884,"shareNumber":274442.9014,"quotationCurrency":"EUR","netAssetValueInCurrency":93.4,"assetUnderManagementK":25632.9884,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-16T13:02:57.49"},{"idVl":70944501,"shareCode":"sh5847","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T13:04:22.853","netAssetValue":94.18,"assetUnderManagement":25847.4805,"shareNumber":274427.1523,"quotationCurrency":"EUR","netAssetValueInCurrency":94.18,"assetUnderManagementK":25847.4805,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-17T13:04:22.21"},{"idVl":70955084,"shareCode":"sh5847","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T13:03:02.063","netAssetValue":93.59,"assetUnderManagement":25750.2774,"shareNumber":275120.4872,"quotationCurrency":"EUR","netAssetValueInCurrency":93.59,"assetUnderManagementK":25750.2774,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-18T13:03:01.36"},{"idVl":70965355,"shareCode":"sh5847","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T13:06:00.047","netAssetValue":93.41,"assetUnderManagement":25757.6057,"shareNumber":275741.4085,"quotationCurrency":"EUR","netAssetValueInCurrency":93.41,"assetUnderManagementK":25757.6057,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-19T13:05:59.51"},{"idVl":70975773,"shareCode":"sh5847","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T13:03:07.447","netAssetValue":92.76,"assetUnderManagement":25577.3311,"shareNumber":275708.8244,"quotationCurrency":"EUR","netAssetValueInCurrency":92.76,"assetUnderManagementK":25577.3311,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-22T13:03:06.85"},{"idVl":70986889,"shareCode":"sh5847","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T13:04:03.137","netAssetValue":93.05,"assetUnderManagement":25726.2859,"shareNumber":276463.7672,"quotationCurrency":"EUR","netAssetValueInCurrency":93.05,"assetUnderManagementK":25726.2859,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-23T13:04:02.86"},{"idVl":70997635,"shareCode":"sh5847","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T13:01:33.017","netAssetValue":93.41,"assetUnderManagement":25976.7948,"shareNumber":278065.5496,"quotationCurrency":"EUR","netAssetValueInCurrency":93.41,"assetUnderManagementK":25976.7948,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-24T13:01:32.527"},{"idVl":71007952,"shareCode":"sh5847","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T13:03:09.747","netAssetValue":92.99,"assetUnderManagement":25894.206,"shareNumber":278436.8672,"quotationCurrency":"EUR","netAssetValueInCurrency":92.99,"assetUnderManagementK":25894.206,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-25T13:03:09.147"},{"idVl":71018249,"shareCode":"sh5847","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T13:02:56.393","netAssetValue":92.91,"assetUnderManagement":25922.7618,"shareNumber":279004.1286,"quotationCurrency":"EUR","netAssetValueInCurrency":92.91,"assetUnderManagementK":25922.7618,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-26T13:02:55.603"},{"idVl":71028509,"shareCode":"sh5847","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T13:01:33.087","netAssetValue":93.84,"assetUnderManagement":26160.749,"shareNumber":278755.0787,"quotationCurrency":"EUR","netAssetValueInCurrency":93.84,"assetUnderManagementK":26160.749,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-29T13:01:32.627"},{"idVl":71039808,"shareCode":"sh5847","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T13:07:10.587","netAssetValue":94.28,"assetUnderManagement":26292.1764,"shareNumber":278856.6407,"quotationCurrency":"EUR","netAssetValueInCurrency":94.28,"assetUnderManagementK":26292.1764,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-30T13:07:10.017"},{"idVl":71050547,"shareCode":"sh5847","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T13:02:59.087","netAssetValue":94.53,"assetUnderManagement":26415.3047,"shareNumber":279421.9697,"quotationCurrency":"EUR","netAssetValueInCurrency":94.53,"assetUnderManagementK":26415.3047,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-03-31T13:02:58.41"},{"idVl":71061044,"shareCode":"sh5847","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T13:04:14.177","netAssetValue":94.9,"assetUnderManagement":26515.6772,"shareNumber":279404.392,"quotationCurrency":"EUR","netAssetValueInCurrency":94.9,"assetUnderManagementK":26515.6772,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-01T13:04:13.537"},{"idVl":71073363,"shareCode":"sh5847","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T13:01:41.447","netAssetValue":95.42,"assetUnderManagement":26698.0351,"shareNumber":279766.6892,"quotationCurrency":"EUR","netAssetValueInCurrency":95.42,"assetUnderManagementK":26698.0351,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-06T13:01:41.22"},{"idVl":71083141,"shareCode":"sh5847","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T13:01:18.69","netAssetValue":95.87,"assetUnderManagement":26832.4865,"shareNumber":279867.8882,"quotationCurrency":"EUR","netAssetValueInCurrency":95.87,"assetUnderManagementK":26832.4865,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-07T13:01:18.22"},{"idVl":71094198,"shareCode":"sh5847","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T13:03:14.26","netAssetValue":95.38,"assetUnderManagement":26861.5204,"shareNumber":281602.1085,"quotationCurrency":"EUR","netAssetValueInCurrency":95.38,"assetUnderManagementK":26861.5204,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-08T13:03:13.513"},{"idVl":71104514,"shareCode":"sh5847","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T13:01:06.943","netAssetValue":96.08,"assetUnderManagement":27092.1013,"shareNumber":281968.6714,"quotationCurrency":"EUR","netAssetValueInCurrency":96.08,"assetUnderManagementK":27092.1013,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-09T13:01:06.467"},{"idVl":71114680,"shareCode":"sh5847","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T13:04:15.06","netAssetValue":96.48,"assetUnderManagement":27285.6428,"shareNumber":282783.87,"quotationCurrency":"EUR","netAssetValueInCurrency":96.48,"assetUnderManagementK":27285.6428,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-12T13:04:14.48"},{"idVl":70219618,"shareCode":"sh5847","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T13:00:50.417","netAssetValue":91.26,"assetUnderManagement":24175.6897,"shareNumber":264902.2858,"quotationCurrency":"EUR","netAssetValueInCurrency":91.26,"assetUnderManagementK":24175.6897,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-08T13:00:49.83"},{"idVl":70229738,"shareCode":"sh5847","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T13:01:09.843","netAssetValue":91.54,"assetUnderManagement":24285.5629,"shareNumber":265291.0409,"quotationCurrency":"EUR","netAssetValueInCurrency":91.54,"assetUnderManagementK":24285.5629,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-09T13:01:09.473"},{"idVl":70240383,"shareCode":"sh5847","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T13:02:31.137","netAssetValue":91.38,"assetUnderManagement":24259.1793,"shareNumber":265461.076,"quotationCurrency":"EUR","netAssetValueInCurrency":91.38,"assetUnderManagementK":24259.1793,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-10T13:02:30.52"},{"idVl":70250352,"shareCode":"sh5847","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T13:01:19.28","netAssetValue":91.39,"assetUnderManagement":24254.3588,"shareNumber":265372.1592,"quotationCurrency":"EUR","netAssetValueInCurrency":91.39,"assetUnderManagementK":24254.3588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-11T13:01:18.653"},{"idVl":70259987,"shareCode":"sh5847","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T13:00:53.447","netAssetValue":91.33,"assetUnderManagement":24235.6523,"shareNumber":265339.0324,"quotationCurrency":"EUR","netAssetValueInCurrency":91.33,"assetUnderManagementK":24235.6523,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-14T13:00:52.727"},{"idVl":70271230,"shareCode":"sh5847","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T13:01:08.877","netAssetValue":91.4,"assetUnderManagement":24271.0056,"shareNumber":265527.7453,"quotationCurrency":"EUR","netAssetValueInCurrency":91.4,"assetUnderManagementK":24271.0056,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-15T13:01:08.43"},{"idVl":70281629,"shareCode":"sh5847","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T13:04:09.043","netAssetValue":91.53,"assetUnderManagement":24297.9717,"shareNumber":265453.9607,"quotationCurrency":"EUR","netAssetValueInCurrency":91.53,"assetUnderManagementK":24297.9717,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-16T13:04:08.483"},{"idVl":70291673,"shareCode":"sh5847","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T13:08:00.057","netAssetValue":92.38,"assetUnderManagement":24594.7131,"shareNumber":266216.5529,"quotationCurrency":"EUR","netAssetValueInCurrency":92.38,"assetUnderManagementK":24594.7131,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-17T13:07:59.25"},{"idVl":70301673,"shareCode":"sh5847","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T13:01:07.38","netAssetValue":92.99,"assetUnderManagement":24804.3764,"shareNumber":266714.6163,"quotationCurrency":"EUR","netAssetValueInCurrency":92.99,"assetUnderManagementK":24804.3764,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-18T13:01:06.913"},{"idVl":70312183,"shareCode":"sh5847","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T13:06:32.73","netAssetValue":93.26,"assetUnderManagement":24883.252,"shareNumber":266795.544,"quotationCurrency":"EUR","netAssetValueInCurrency":93.26,"assetUnderManagementK":24883.252,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-21T13:06:32.197"},{"idVl":70323392,"shareCode":"sh5847","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T13:02:26.72","netAssetValue":91.74,"assetUnderManagement":24495.1837,"shareNumber":267005.2414,"quotationCurrency":"EUR","netAssetValueInCurrency":91.74,"assetUnderManagementK":24495.1837,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-22T13:02:26.023"},{"idVl":70333824,"shareCode":"sh5847","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T13:00:51.013","netAssetValue":93.14,"assetUnderManagement":24806.2988,"shareNumber":266308.9471,"quotationCurrency":"EUR","netAssetValueInCurrency":93.14,"assetUnderManagementK":24806.2988,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-23T13:00:50.63"},{"idVl":70344169,"shareCode":"sh5847","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T13:02:42.2","netAssetValue":93.49,"assetUnderManagement":24935.4716,"shareNumber":266714.8089,"quotationCurrency":"EUR","netAssetValueInCurrency":93.49,"assetUnderManagementK":24935.4716,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-24T13:02:41.63"},{"idVl":70354099,"shareCode":"sh5847","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T13:02:35.69","netAssetValue":93.55,"assetUnderManagement":24974.8718,"shareNumber":266960.0192,"quotationCurrency":"EUR","netAssetValueInCurrency":93.55,"assetUnderManagementK":24974.8718,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-28T13:02:34.863"},{"idVl":70364990,"shareCode":"sh5847","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T13:01:01.103","netAssetValue":94.63,"assetUnderManagement":25265.807,"shareNumber":266982.7963,"quotationCurrency":"EUR","netAssetValueInCurrency":94.63,"assetUnderManagementK":25265.807,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-29T13:01:00.623"},{"idVl":70375629,"shareCode":"sh5847","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T13:02:34.197","netAssetValue":95.3,"assetUnderManagement":25506.0211,"shareNumber":267639.0509,"quotationCurrency":"EUR","netAssetValueInCurrency":95.3,"assetUnderManagementK":25506.0211,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-30T13:02:33.493"},{"idVl":70385794,"shareCode":"sh5847","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T13:01:42.337","netAssetValue":95.03,"assetUnderManagement":25444.4686,"shareNumber":267751.1628,"quotationCurrency":"EUR","netAssetValueInCurrency":95.03,"assetUnderManagementK":25444.4686,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-31T13:01:41.913"},{"idVl":70406784,"shareCode":"sh5847","valuationDate":"2020-12-31","transmissionDate":"2021-01-05T13:03:23.417","netAssetValue":94.78,"assetUnderManagement":25371.1191,"shareNumber":267683.1678,"quotationCurrency":"EUR","netAssetValueInCurrency":94.78,"assetUnderManagementK":25371.1191,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-05T13:03:22.703"},{"idVl":70406818,"shareCode":"sh5847","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T13:03:30.84","netAssetValue":95.57,"assetUnderManagement":25579.803,"shareNumber":267649.8689,"quotationCurrency":"EUR","netAssetValueInCurrency":95.57,"assetUnderManagementK":25579.803,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-05T13:03:30.063"},{"idVl":70417934,"shareCode":"sh5847","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T13:02:47.567","netAssetValue":94.94,"assetUnderManagement":25424.2031,"shareNumber":267774.6898,"quotationCurrency":"EUR","netAssetValueInCurrency":94.94,"assetUnderManagementK":25424.2031,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-06T13:02:47.083"},{"idVl":70427627,"shareCode":"sh5847","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T13:03:16.33","netAssetValue":95.2,"assetUnderManagement":25503.1262,"shareNumber":267886.396,"quotationCurrency":"EUR","netAssetValueInCurrency":95.2,"assetUnderManagementK":25503.1262,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-07T13:03:15.73"},{"idVl":70439824,"shareCode":"sh5847","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T13:02:42.58","netAssetValue":95.0,"assetUnderManagement":25432.7075,"shareNumber":267702.5515,"quotationCurrency":"EUR","netAssetValueInCurrency":95.0,"assetUnderManagementK":25432.7075,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-08T13:02:41.78"},{"idVl":70450239,"shareCode":"sh5847","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T13:02:33.197","netAssetValue":95.52,"assetUnderManagement":25509.7169,"shareNumber":267050.2816,"quotationCurrency":"EUR","netAssetValueInCurrency":95.52,"assetUnderManagementK":25509.7169,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-11T13:02:32.757"},{"idVl":70461296,"shareCode":"sh5847","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T13:02:34.247","netAssetValue":94.78,"assetUnderManagement":25321.4735,"shareNumber":267133.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":94.78,"assetUnderManagementK":25321.4735,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-12T13:02:33.733"},{"idVl":70471576,"shareCode":"sh5847","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T13:02:53.977","netAssetValue":94.49,"assetUnderManagement":25236.3488,"shareNumber":267060.8908,"quotationCurrency":"EUR","netAssetValueInCurrency":94.49,"assetUnderManagementK":25236.3488,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-13T13:02:53.317"},{"idVl":70481731,"shareCode":"sh5847","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T13:02:48.71","netAssetValue":94.88,"assetUnderManagement":25364.4974,"shareNumber":267313.7794,"quotationCurrency":"EUR","netAssetValueInCurrency":94.88,"assetUnderManagementK":25364.4974,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-14T13:02:48.26"},{"idVl":70491893,"shareCode":"sh5847","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T13:05:43.557","netAssetValue":95.26,"assetUnderManagement":25456.578,"shareNumber":267213.1665,"quotationCurrency":"EUR","netAssetValueInCurrency":95.26,"assetUnderManagementK":25456.578,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-15T13:05:42.943"},{"idVl":70502152,"shareCode":"sh5847","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T13:02:36.653","netAssetValue":93.8,"assetUnderManagement":25096.9362,"shareNumber":267553.6518,"quotationCurrency":"EUR","netAssetValueInCurrency":93.8,"assetUnderManagementK":25096.9362,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-18T13:02:36.033"},{"idVl":70513166,"shareCode":"sh5847","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T13:03:38.09","netAssetValue":94.14,"assetUnderManagement":25183.562,"shareNumber":267510.2317,"quotationCurrency":"EUR","netAssetValueInCurrency":94.14,"assetUnderManagementK":25183.562,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-01-19T13:03:37.283"},{"idVl":69920744,"shareCode":"sh5847","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T13:02:28.287","netAssetValue":86.02,"assetUnderManagement":22604.1926,"shareNumber":262764.2434,"quotationCurrency":"EUR","netAssetValueInCurrency":86.02,"assetUnderManagementK":22604.1926,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-27T13:02:27.77"},{"idVl":69931049,"shareCode":"sh5847","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T13:02:17.51","netAssetValue":85.3,"assetUnderManagement":22407.5784,"shareNumber":262668.5115,"quotationCurrency":"EUR","netAssetValueInCurrency":85.3,"assetUnderManagementK":22407.5784,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-28T13:02:16.703"},{"idVl":69941167,"shareCode":"sh5847","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T13:05:34.223","netAssetValue":82.93,"assetUnderManagement":21792.959,"shareNumber":262758.5369,"quotationCurrency":"EUR","netAssetValueInCurrency":82.93,"assetUnderManagementK":21792.959,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-29T13:05:33.74"},{"idVl":69951014,"shareCode":"sh5847","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T13:02:29.707","netAssetValue":83.0,"assetUnderManagement":21789.0358,"shareNumber":262497.2287,"quotationCurrency":"EUR","netAssetValueInCurrency":83.0,"assetUnderManagementK":21789.0358,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-10-30T13:02:29.09"},{"idVl":69961179,"shareCode":"sh5847","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T13:03:13.267","netAssetValue":82.93,"assetUnderManagement":21736.8776,"shareNumber":262083.6673,"quotationCurrency":"EUR","netAssetValueInCurrency":82.93,"assetUnderManagementK":21736.8776,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-02T13:03:12.65"},{"idVl":69972199,"shareCode":"sh5847","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T13:01:04.577","netAssetValue":83.94,"assetUnderManagement":21894.2617,"shareNumber":260826.9241,"quotationCurrency":"EUR","netAssetValueInCurrency":83.94,"assetUnderManagementK":21894.2617,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-03T13:01:03.81"},{"idVl":69982509,"shareCode":"sh5847","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T13:01:22.603","netAssetValue":85.63,"assetUnderManagement":22322.5655,"shareNumber":260657.38,"quotationCurrency":"EUR","netAssetValueInCurrency":85.63,"assetUnderManagementK":22322.5655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-04T13:01:22.06"},{"idVl":69992374,"shareCode":"sh5847","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T13:02:38.557","netAssetValue":87.55,"assetUnderManagement":22783.6132,"shareNumber":260215.0504,"quotationCurrency":"EUR","netAssetValueInCurrency":87.55,"assetUnderManagementK":22783.6132,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-05T13:02:37.807"},{"idVl":70002252,"shareCode":"sh5847","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T13:02:26.327","netAssetValue":88.53,"assetUnderManagement":23063.9587,"shareNumber":260497.4773,"quotationCurrency":"EUR","netAssetValueInCurrency":88.53,"assetUnderManagementK":23063.9587,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-06T13:02:25.9"},{"idVl":70012067,"shareCode":"sh5847","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T13:02:41.893","netAssetValue":88.47,"assetUnderManagement":23087.1388,"shareNumber":260952.6206,"quotationCurrency":"EUR","netAssetValueInCurrency":88.47,"assetUnderManagementK":23087.1388,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-09T13:02:41.43"},{"idVl":70020688,"shareCode":"sh5847","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T13:04:13.007","netAssetValue":90.7,"assetUnderManagement":23689.5839,"shareNumber":261162.1915,"quotationCurrency":"EUR","netAssetValueInCurrency":90.7,"assetUnderManagementK":23689.5839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-10T13:04:12.35"},{"idVl":70033794,"shareCode":"sh5847","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T13:01:12.683","netAssetValue":90.1,"assetUnderManagement":23490.8203,"shareNumber":260701.1236,"quotationCurrency":"EUR","netAssetValueInCurrency":90.1,"assetUnderManagementK":23490.8203,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-12T13:01:12.233"},{"idVl":70043780,"shareCode":"sh5847","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T13:02:18.957","netAssetValue":91.21,"assetUnderManagement":23770.8101,"shareNumber":260595.5504,"quotationCurrency":"EUR","netAssetValueInCurrency":91.21,"assetUnderManagementK":23770.8101,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-13T13:02:18.3"},{"idVl":70054077,"shareCode":"sh5847","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T13:05:02.193","netAssetValue":91.26,"assetUnderManagement":23801.5435,"shareNumber":260793.5206,"quotationCurrency":"EUR","netAssetValueInCurrency":91.26,"assetUnderManagementK":23801.5435,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-16T13:05:01.497"},{"idVl":70065036,"shareCode":"sh5847","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T13:03:53.243","netAssetValue":91.41,"assetUnderManagement":23819.4907,"shareNumber":260560.4292,"quotationCurrency":"EUR","netAssetValueInCurrency":91.41,"assetUnderManagementK":23819.4907,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-17T13:03:52.83"},{"idVl":70075597,"shareCode":"sh5847","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T13:01:03.953","netAssetValue":91.0,"assetUnderManagement":23801.1134,"shareNumber":261533.17,"quotationCurrency":"EUR","netAssetValueInCurrency":91.0,"assetUnderManagementK":23801.1134,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-18T13:01:03.387"},{"idVl":70085720,"shareCode":"sh5847","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T13:00:56.037","netAssetValue":91.2,"assetUnderManagement":23911.1475,"shareNumber":262163.7838,"quotationCurrency":"EUR","netAssetValueInCurrency":91.2,"assetUnderManagementK":23911.1475,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-19T13:00:55.327"},{"idVl":70095561,"shareCode":"sh5847","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T13:01:13.667","netAssetValue":90.95,"assetUnderManagement":23904.7523,"shareNumber":262816.2009,"quotationCurrency":"EUR","netAssetValueInCurrency":90.95,"assetUnderManagementK":23904.7523,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-20T13:01:13.437"},{"idVl":70105795,"shareCode":"sh5847","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T13:09:18.22","netAssetValue":91.53,"assetUnderManagement":24037.4164,"shareNumber":262592.1411,"quotationCurrency":"EUR","netAssetValueInCurrency":91.53,"assetUnderManagementK":24037.4164,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-23T13:09:17.753"},{"idVl":70116699,"shareCode":"sh5847","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T13:03:51.38","netAssetValue":90.88,"assetUnderManagement":23879.6486,"shareNumber":262737.2441,"quotationCurrency":"EUR","netAssetValueInCurrency":90.88,"assetUnderManagementK":23879.6486,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-24T13:03:50.793"},{"idVl":70126939,"shareCode":"sh5847","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T13:00:56.243","netAssetValue":90.83,"assetUnderManagement":23911.1537,"shareNumber":263243.0706,"quotationCurrency":"EUR","netAssetValueInCurrency":90.83,"assetUnderManagementK":23911.1537,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-25T13:00:55.773"},{"idVl":70137289,"shareCode":"sh5847","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T13:03:02.853","netAssetValue":91.33,"assetUnderManagement":23946.0148,"shareNumber":262174.8293,"quotationCurrency":"EUR","netAssetValueInCurrency":91.33,"assetUnderManagementK":23946.0148,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-26T13:03:02.31"},{"idVl":70147274,"shareCode":"sh5847","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T13:01:18.113","netAssetValue":91.34,"assetUnderManagement":23969.8792,"shareNumber":262414.6942,"quotationCurrency":"EUR","netAssetValueInCurrency":91.34,"assetUnderManagementK":23969.8792,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-27T13:01:17.56"},{"idVl":70156548,"shareCode":"sh5847","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T13:06:43.65","netAssetValue":92.17,"assetUnderManagement":24229.8557,"shareNumber":262869.2062,"quotationCurrency":"EUR","netAssetValueInCurrency":92.17,"assetUnderManagementK":24229.8557,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-11-30T13:06:42.85"},{"idVl":70167255,"shareCode":"sh5847","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T13:01:03.88","netAssetValue":91.7,"assetUnderManagement":24149.3444,"shareNumber":263334.185,"quotationCurrency":"EUR","netAssetValueInCurrency":91.7,"assetUnderManagementK":24149.3444,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-01T13:01:03.447"},{"idVl":70178263,"shareCode":"sh5847","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T13:08:42.577","netAssetValue":91.96,"assetUnderManagement":24274.1422,"shareNumber":263951.9438,"quotationCurrency":"EUR","netAssetValueInCurrency":91.96,"assetUnderManagementK":24274.1422,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-02T13:08:41.9"},{"idVl":70188558,"shareCode":"sh5847","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T13:02:23.997","netAssetValue":91.57,"assetUnderManagement":24160.3032,"shareNumber":263824.2451,"quotationCurrency":"EUR","netAssetValueInCurrency":91.57,"assetUnderManagementK":24160.3032,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-03T13:02:23.25"},{"idVl":70198662,"shareCode":"sh5847","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T13:01:06.65","netAssetValue":91.16,"assetUnderManagement":24054.3684,"shareNumber":263848.1516,"quotationCurrency":"EUR","netAssetValueInCurrency":91.16,"assetUnderManagementK":24054.3684,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-04T13:01:06.277"},{"idVl":70208670,"shareCode":"sh5847","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T13:02:36.053","netAssetValue":91.28,"assetUnderManagement":24133.5286,"shareNumber":264388.7096,"quotationCurrency":"EUR","netAssetValueInCurrency":91.28,"assetUnderManagementK":24133.5286,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-12-07T13:02:35.57"},{"idVl":69305455,"shareCode":"sh5847","valuationDate":"2020-07-31","transmissionDate":"2020-08-04T13:02:42.34","netAssetValue":86.71,"assetUnderManagement":22689.4879,"shareNumber":261668.3687,"quotationCurrency":"EUR","netAssetValueInCurrency":86.71,"assetUnderManagementK":22689.4879,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T13:02:41.573"},{"idVl":69305489,"shareCode":"sh5847","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T13:02:50.7","netAssetValue":88.36,"assetUnderManagement":23121.3274,"shareNumber":261667.7388,"quotationCurrency":"EUR","netAssetValueInCurrency":88.36,"assetUnderManagementK":23121.3274,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-04T13:02:49.87"},{"idVl":69315891,"shareCode":"sh5847","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T13:01:08.027","netAssetValue":87.81,"assetUnderManagement":22977.4537,"shareNumber":261668.5455,"quotationCurrency":"EUR","netAssetValueInCurrency":87.81,"assetUnderManagementK":22977.4537,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-05T13:01:07.073"},{"idVl":69326175,"shareCode":"sh5847","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T13:01:07.223","netAssetValue":88.32,"assetUnderManagement":23112.8737,"shareNumber":261668.5455,"quotationCurrency":"EUR","netAssetValueInCurrency":88.32,"assetUnderManagementK":23112.8737,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-06T13:01:06.927"},{"idVl":69336156,"shareCode":"sh5847","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T13:02:10.457","netAssetValue":87.59,"assetUnderManagement":22920.9344,"shareNumber":261668.6805,"quotationCurrency":"EUR","netAssetValueInCurrency":87.59,"assetUnderManagementK":22920.9344,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-07T13:02:09.67"},{"idVl":69346189,"shareCode":"sh5847","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T13:00:49.79","netAssetValue":87.99,"assetUnderManagement":23024.4945,"shareNumber":261668.6805,"quotationCurrency":"EUR","netAssetValueInCurrency":87.99,"assetUnderManagementK":23024.4945,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-10T13:00:48.963"},{"idVl":69357163,"shareCode":"sh5847","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T13:01:10.167","netAssetValue":87.76,"assetUnderManagement":22948.0344,"shareNumber":261479.6201,"quotationCurrency":"EUR","netAssetValueInCurrency":87.76,"assetUnderManagementK":22948.0344,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-11T13:01:09.23"},{"idVl":69367449,"shareCode":"sh5847","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T13:02:00.12","netAssetValue":88.72,"assetUnderManagement":23199.9448,"shareNumber":261479.6201,"quotationCurrency":"EUR","netAssetValueInCurrency":88.72,"assetUnderManagementK":23199.9448,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-12T13:01:59.35"},{"idVl":69377274,"shareCode":"sh5847","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T13:02:11.303","netAssetValue":89.97,"assetUnderManagement":23529.2562,"shareNumber":261503.2085,"quotationCurrency":"EUR","netAssetValueInCurrency":89.97,"assetUnderManagementK":23529.2562,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-13T13:02:10.43"},{"idVl":69387232,"shareCode":"sh5847","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T13:02:05.107","netAssetValue":90.13,"assetUnderManagement":23568.9182,"shareNumber":261489.0095,"quotationCurrency":"EUR","netAssetValueInCurrency":90.13,"assetUnderManagementK":23568.9182,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-14T13:02:04.437"},{"idVl":69397146,"shareCode":"sh5847","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T13:00:55.94","netAssetValue":88.81,"assetUnderManagement":23220.19,"shareNumber":261443.2037,"quotationCurrency":"EUR","netAssetValueInCurrency":88.81,"assetUnderManagementK":23220.19,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-17T13:00:55.27"},{"idVl":69408140,"shareCode":"sh5847","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T13:03:47.637","netAssetValue":89.2,"assetUnderManagement":23317.0193,"shareNumber":261395.666,"quotationCurrency":"EUR","netAssetValueInCurrency":89.2,"assetUnderManagementK":23317.0193,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-18T13:03:46.827"},{"idVl":69418392,"shareCode":"sh5847","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T13:00:51.627","netAssetValue":88.63,"assetUnderManagement":23177.3537,"shareNumber":261483.6528,"quotationCurrency":"EUR","netAssetValueInCurrency":88.63,"assetUnderManagementK":23177.3537,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-19T13:00:50.697"},{"idVl":69428446,"shareCode":"sh5847","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T13:01:24.433","netAssetValue":89.19,"assetUnderManagement":23303.4381,"shareNumber":261261.0032,"quotationCurrency":"EUR","netAssetValueInCurrency":89.19,"assetUnderManagementK":23303.4381,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-20T13:01:23.86"},{"idVl":69438364,"shareCode":"sh5847","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T13:04:10.44","netAssetValue":88.68,"assetUnderManagement":23172.6907,"shareNumber":261297.4336,"quotationCurrency":"EUR","netAssetValueInCurrency":88.68,"assetUnderManagementK":23172.6907,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-21T13:04:09.527"},{"idVl":69448523,"shareCode":"sh5847","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T13:02:16.54","netAssetValue":88.57,"assetUnderManagement":23113.7813,"shareNumber":260945.5785,"quotationCurrency":"EUR","netAssetValueInCurrency":88.57,"assetUnderManagementK":23113.7813,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-24T13:02:15.663"},{"idVl":69459470,"shareCode":"sh5847","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T13:00:51.333","netAssetValue":89.93,"assetUnderManagement":23380.8423,"shareNumber":259982.7129,"quotationCurrency":"EUR","netAssetValueInCurrency":89.93,"assetUnderManagementK":23380.8423,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-25T13:00:50.663"},{"idVl":69469303,"shareCode":"sh5847","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T13:04:14.52","netAssetValue":89.82,"assetUnderManagement":23351.8888,"shareNumber":259973.3041,"quotationCurrency":"EUR","netAssetValueInCurrency":89.82,"assetUnderManagementK":23351.8888,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-26T13:04:13.757"},{"idVl":69479659,"shareCode":"sh5847","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T13:01:08.417","netAssetValue":90.66,"assetUnderManagement":23561.267,"shareNumber":259883.1492,"quotationCurrency":"EUR","netAssetValueInCurrency":90.66,"assetUnderManagementK":23561.267,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-27T13:01:07.53"},{"idVl":69489587,"shareCode":"sh5847","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T13:04:11.98","netAssetValue":89.93,"assetUnderManagement":23380.5851,"shareNumber":259968.5565,"quotationCurrency":"EUR","netAssetValueInCurrency":89.93,"assetUnderManagementK":23380.5851,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-28T13:04:11.213"},{"idVl":69499505,"shareCode":"sh5847","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T13:01:05.363","netAssetValue":89.54,"assetUnderManagement":23287.3822,"shareNumber":260076.4315,"quotationCurrency":"EUR","netAssetValueInCurrency":89.54,"assetUnderManagementK":23287.3822,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-08-31T13:01:04.913"},{"idVl":69510479,"shareCode":"sh5847","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T13:00:57.047","netAssetValue":89.21,"assetUnderManagement":23200.539,"shareNumber":260049.0501,"quotationCurrency":"EUR","netAssetValueInCurrency":89.21,"assetUnderManagementK":23200.539,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-01T13:00:56.157"},{"idVl":69521127,"shareCode":"sh5847","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T13:06:38.29","netAssetValue":89.5,"assetUnderManagement":23262.5145,"shareNumber":259899.7267,"quotationCurrency":"EUR","netAssetValueInCurrency":89.5,"assetUnderManagementK":23262.5145,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-02T13:06:37.23"},{"idVl":69531334,"shareCode":"sh5847","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T13:02:09.673","netAssetValue":91.25,"assetUnderManagement":23717.4819,"shareNumber":259891.9129,"quotationCurrency":"EUR","netAssetValueInCurrency":91.25,"assetUnderManagementK":23717.4819,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-03T13:02:08.9"},{"idVl":69541419,"shareCode":"sh5847","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T13:02:32.657","netAssetValue":89.6,"assetUnderManagement":23286.03,"shareNumber":259865.3879,"quotationCurrency":"EUR","netAssetValueInCurrency":89.6,"assetUnderManagementK":23286.03,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-04T13:02:31.957"},{"idVl":69551369,"shareCode":"sh5847","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T13:02:14.207","netAssetValue":88.1,"assetUnderManagement":22898.5029,"shareNumber":259901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":88.1,"assetUnderManagementK":22898.5029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-07T13:02:13.287"},{"idVl":69562099,"shareCode":"sh5847","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T13:03:51.617","netAssetValue":89.75,"assetUnderManagement":23323.1829,"shareNumber":259846.9372,"quotationCurrency":"EUR","netAssetValueInCurrency":89.75,"assetUnderManagementK":23323.1829,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-08T13:03:50.913"},{"idVl":69571939,"shareCode":"sh5847","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T13:04:00.58","netAssetValue":88.47,"assetUnderManagement":23034.9152,"shareNumber":260342.1553,"quotationCurrency":"EUR","netAssetValueInCurrency":88.47,"assetUnderManagementK":23034.9152,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-09T13:03:59.727"},{"idVl":69581824,"shareCode":"sh5847","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T13:00:58.02","netAssetValue":89.78,"assetUnderManagement":23440.8712,"shareNumber":261073.4202,"quotationCurrency":"EUR","netAssetValueInCurrency":89.78,"assetUnderManagementK":23440.8712,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-10T13:00:57.06"},{"idVl":69591634,"shareCode":"sh5847","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T13:04:25.363","netAssetValue":89.62,"assetUnderManagement":23397.6288,"shareNumber":261058.4384,"quotationCurrency":"EUR","netAssetValueInCurrency":89.62,"assetUnderManagementK":23397.6288,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-11T13:04:24.673"},{"idVl":69601443,"shareCode":"sh5847","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T13:00:55.497","netAssetValue":89.66,"assetUnderManagement":23414.6437,"shareNumber":261130.6011,"quotationCurrency":"EUR","netAssetValueInCurrency":89.66,"assetUnderManagementK":23414.6437,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-09-14T13:00:54.797"},{"idVl":62554464,"shareCode":"sh5847","valuationDate":"2020-05-13","transmissionDate":"2020-05-14T19:46:55.26","netAssetValue":77.87,"assetUnderManagement":20784.7426,"shareNumber":266888.9712,"quotationCurrency":"EUR","netAssetValueInCurrency":77.87,"assetUnderManagementK":20784.7426,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-14T19:46:53.677"},{"idVl":62837341,"shareCode":"sh5847","valuationDate":"2020-05-14","transmissionDate":"2020-05-18T13:09:21.44","netAssetValue":76.52,"assetUnderManagement":20427.9712,"shareNumber":266943.861,"quotationCurrency":"EUR","netAssetValueInCurrency":76.52,"assetUnderManagementK":20427.9712,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-18T13:09:20.8"},{"idVl":62837371,"shareCode":"sh5847","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T13:09:28.5","netAssetValue":76.98,"assetUnderManagement":20508.4558,"shareNumber":266402.506,"quotationCurrency":"EUR","netAssetValueInCurrency":76.98,"assetUnderManagementK":20508.4558,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-18T13:09:27.8"},{"idVl":62981397,"shareCode":"sh5847","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T13:37:42.58","netAssetValue":79.94,"assetUnderManagement":21302.8605,"shareNumber":266460.8014,"quotationCurrency":"EUR","netAssetValueInCurrency":79.94,"assetUnderManagementK":21302.8605,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-19T13:37:41.8"},{"idVl":63123448,"shareCode":"sh5847","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T14:13:33.733","netAssetValue":78.92,"assetUnderManagement":21055.5543,"shareNumber":266788.8746,"quotationCurrency":"EUR","netAssetValueInCurrency":78.92,"assetUnderManagementK":21055.5543,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-20T14:13:32.72"},{"idVl":63401999,"shareCode":"sh5847","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T13:01:06.273","netAssetValue":79.9,"assetUnderManagement":21309.5049,"shareNumber":266691.6321,"quotationCurrency":"EUR","netAssetValueInCurrency":79.9,"assetUnderManagementK":21309.5049,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-22T13:01:05.49"},{"idVl":63542902,"shareCode":"sh5847","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T13:19:55.087","netAssetValue":79.48,"assetUnderManagement":21209.8121,"shareNumber":266855.1109,"quotationCurrency":"EUR","netAssetValueInCurrency":79.48,"assetUnderManagementK":21209.8121,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-25T13:19:54.197"},{"idVl":63684284,"shareCode":"sh5847","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T13:32:06.31","netAssetValue":80.82,"assetUnderManagement":21548.3321,"shareNumber":266591.7823,"quotationCurrency":"EUR","netAssetValueInCurrency":80.82,"assetUnderManagementK":21548.3321,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-26T13:32:05.253"},{"idVl":63825119,"shareCode":"sh5847","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T15:57:31.73","netAssetValue":80.7,"assetUnderManagement":21514.7784,"shareNumber":266569.4654,"quotationCurrency":"EUR","netAssetValueInCurrency":80.7,"assetUnderManagementK":21514.7784,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-27T15:57:30.567"},{"idVl":63955763,"shareCode":"sh5847","valuationDate":"2020-05-27","transmissionDate":"2020-05-28T16:27:21.19","netAssetValue":80.7,"assetUnderManagement":21515.9573,"shareNumber":266613.6199,"quotationCurrency":"EUR","netAssetValueInCurrency":80.7,"assetUnderManagementK":21515.9573,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-28T16:27:20.187"},{"idVl":64128283,"shareCode":"sh5847","valuationDate":"2020-05-28","transmissionDate":"2020-05-29T23:52:21.36","netAssetValue":82.29,"assetUnderManagement":21929.6144,"shareNumber":266463.6249,"quotationCurrency":"EUR","netAssetValueInCurrency":82.29,"assetUnderManagementK":21929.6144,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-29T23:52:21.45"},{"idVl":64386826,"shareCode":"sh5847","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T13:38:05.71","netAssetValue":81.9,"assetUnderManagement":21832.9483,"shareNumber":266572.1238,"quotationCurrency":"EUR","netAssetValueInCurrency":81.9,"assetUnderManagementK":21832.9483,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-02T13:38:04.84"},{"idVl":64522935,"shareCode":"sh5847","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T13:43:21.837","netAssetValue":83.64,"assetUnderManagement":22309.9391,"shareNumber":266707.1054,"quotationCurrency":"EUR","netAssetValueInCurrency":83.64,"assetUnderManagementK":22309.9391,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-03T13:43:20.843"},{"idVl":64657401,"shareCode":"sh5847","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T14:29:48.157","netAssetValue":85.48,"assetUnderManagement":22805.4931,"shareNumber":266771.5315,"quotationCurrency":"EUR","netAssetValueInCurrency":85.48,"assetUnderManagementK":22805.4931,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-04T14:29:47.477"},{"idVl":64796129,"shareCode":"sh5847","valuationDate":"2020-06-04","transmissionDate":"2020-06-05T16:24:46.943","netAssetValue":85.3,"assetUnderManagement":22668.7947,"shareNumber":265730.1503,"quotationCurrency":"EUR","netAssetValueInCurrency":85.3,"assetUnderManagementK":22668.7947,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-05T16:24:45.97"},{"idVl":64929073,"shareCode":"sh5847","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T13:15:20.69","netAssetValue":86.59,"assetUnderManagement":23026.2156,"shareNumber":265921.2451,"quotationCurrency":"EUR","netAssetValueInCurrency":86.59,"assetUnderManagementK":23026.2156,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-08T13:15:19.77"},{"idVl":65069372,"shareCode":"sh5847","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T14:43:19.03","netAssetValue":85.46,"assetUnderManagement":22715.2841,"shareNumber":265770.979,"quotationCurrency":"EUR","netAssetValueInCurrency":85.46,"assetUnderManagementK":22715.2841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-09T14:43:17.937"},{"idVl":65218813,"shareCode":"sh5847","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T00:52:13.717","netAssetValue":85.13,"assetUnderManagement":22659.2387,"shareNumber":266151.684,"quotationCurrency":"EUR","netAssetValueInCurrency":85.13,"assetUnderManagementK":22659.2387,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-11T00:52:14.04"},{"idVl":65351741,"shareCode":"sh5847","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T04:26:33.293","netAssetValue":84.98,"assetUnderManagement":22583.9446,"shareNumber":265751.6121,"quotationCurrency":"EUR","netAssetValueInCurrency":84.98,"assetUnderManagementK":22583.9446,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-12T04:26:32.8"},{"idVl":65458823,"shareCode":"sh5847","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T00:09:17.893","netAssetValue":82.26,"assetUnderManagement":21801.5773,"shareNumber":265024.8711,"quotationCurrency":"EUR","netAssetValueInCurrency":82.26,"assetUnderManagementK":21801.5773,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-13T00:09:17.897"},{"idVl":65617969,"shareCode":"sh5847","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T13:25:20.02","netAssetValue":82.31,"assetUnderManagement":21816.8241,"shareNumber":265045.383,"quotationCurrency":"EUR","netAssetValueInCurrency":82.31,"assetUnderManagementK":21816.8241,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-15T13:25:19.3"},{"idVl":65760126,"shareCode":"sh5847","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T15:52:18.5","netAssetValue":82.33,"assetUnderManagement":21842.5052,"shareNumber":265283.3894,"quotationCurrency":"EUR","netAssetValueInCurrency":82.33,"assetUnderManagementK":21842.5052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-16T15:52:17.563"},{"idVl":65877182,"shareCode":"sh5847","valuationDate":"2020-06-16","transmissionDate":"2020-06-17T14:24:50.677","netAssetValue":84.53,"assetUnderManagement":22256.8213,"shareNumber":263286.0282,"quotationCurrency":"EUR","netAssetValueInCurrency":84.53,"assetUnderManagementK":22256.8213,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-17T14:24:49.473"},{"idVl":66038691,"shareCode":"sh5847","valuationDate":"2020-06-17","transmissionDate":"2020-06-18T23:38:41.48","netAssetValue":85.39,"assetUnderManagement":22497.2479,"shareNumber":263443.9533,"quotationCurrency":"EUR","netAssetValueInCurrency":85.39,"assetUnderManagementK":22497.2479,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-06-18T23:38:41.84"},{"idVl":58692933,"shareCode":"sh5847","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T13:09:45.53","netAssetValue":71.23,"assetUnderManagement":18737.9588,"shareNumber":263036.6583,"quotationCurrency":"EUR","netAssetValueInCurrency":71.23,"assetUnderManagementK":18737.9588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-06T13:09:45.1"},{"idVl":58827533,"shareCode":"sh5847","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T13:18:29.173","netAssetValue":73.84,"assetUnderManagement":19466.4027,"shareNumber":263613.3033,"quotationCurrency":"EUR","netAssetValueInCurrency":73.84,"assetUnderManagementK":19466.4027,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-07T13:18:28.643"},{"idVl":58961672,"shareCode":"sh5847","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T13:05:44.427","netAssetValue":74.93,"assetUnderManagement":19777.2356,"shareNumber":263911.3602,"quotationCurrency":"EUR","netAssetValueInCurrency":74.93,"assetUnderManagementK":19777.2356,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-08T13:05:43.77"},{"idVl":59097399,"shareCode":"sh5847","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T13:18:36.09","netAssetValue":75.14,"assetUnderManagement":19827.0621,"shareNumber":263867.0245,"quotationCurrency":"EUR","netAssetValueInCurrency":75.14,"assetUnderManagementK":19827.0621,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-09T13:18:35.087"},{"idVl":59514472,"shareCode":"sh5847","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T13:06:43.187","netAssetValue":76.3,"assetUnderManagement":20202.0795,"shareNumber":264737.4685,"quotationCurrency":"EUR","netAssetValueInCurrency":76.3,"assetUnderManagementK":20202.0795,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-14T13:06:42.687"},{"idVl":59655525,"shareCode":"sh5847","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T13:05:05.333","netAssetValue":76.92,"assetUnderManagement":20375.4809,"shareNumber":264888.5495,"quotationCurrency":"EUR","netAssetValueInCurrency":76.92,"assetUnderManagementK":20375.4809,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-15T13:05:04.56"},{"idVl":59797471,"shareCode":"sh5847","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T13:08:23.853","netAssetValue":74.79,"assetUnderManagement":19850.3474,"shareNumber":265411.2624,"quotationCurrency":"EUR","netAssetValueInCurrency":74.79,"assetUnderManagementK":19850.3474,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-16T13:08:24.057"},{"idVl":59959098,"shareCode":"sh5847","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T16:27:53.513","netAssetValue":75.46,"assetUnderManagement":19975.162,"shareNumber":264704.3031,"quotationCurrency":"EUR","netAssetValueInCurrency":75.46,"assetUnderManagementK":19975.162,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-17T16:27:51.623"},{"idVl":60080322,"shareCode":"sh5847","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T13:03:52.27","netAssetValue":77.58,"assetUnderManagement":20562.3349,"shareNumber":265034.3018,"quotationCurrency":"EUR","netAssetValueInCurrency":77.58,"assetUnderManagementK":20562.3349,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-20T13:03:51.27"},{"idVl":60224125,"shareCode":"sh5847","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T13:08:14.62","netAssetValue":77.78,"assetUnderManagement":20622.968,"shareNumber":265129.608,"quotationCurrency":"EUR","netAssetValueInCurrency":77.78,"assetUnderManagementK":20622.968,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-21T13:08:14.18"},{"idVl":60366865,"shareCode":"sh5847","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T13:04:33.867","netAssetValue":75.5,"assetUnderManagement":20033.4422,"shareNumber":265331.8333,"quotationCurrency":"EUR","netAssetValueInCurrency":75.5,"assetUnderManagementK":20033.4422,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-22T13:04:33.207"},{"idVl":60510168,"shareCode":"sh5847","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T13:25:38.03","netAssetValue":76.69,"assetUnderManagement":20410.071,"shareNumber":266109.3868,"quotationCurrency":"EUR","netAssetValueInCurrency":76.69,"assetUnderManagementK":20410.071,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-23T13:25:37.02"},{"idVl":60651350,"shareCode":"sh5847","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T13:08:51.36","netAssetValue":76.91,"assetUnderManagement":20414.2689,"shareNumber":265411.6432,"quotationCurrency":"EUR","netAssetValueInCurrency":76.91,"assetUnderManagementK":20414.2689,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-24T13:08:50.86"},{"idVl":60790264,"shareCode":"sh5847","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T13:07:22.093","netAssetValue":76.51,"assetUnderManagement":20286.8723,"shareNumber":265140.7581,"quotationCurrency":"EUR","netAssetValueInCurrency":76.51,"assetUnderManagementK":20286.8723,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-27T13:07:21.11"},{"idVl":60928423,"shareCode":"sh5847","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T13:04:56.247","netAssetValue":77.52,"assetUnderManagement":20553.2257,"shareNumber":265119.4074,"quotationCurrency":"EUR","netAssetValueInCurrency":77.52,"assetUnderManagementK":20553.2257,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-28T13:04:55.267"},{"idVl":61062172,"shareCode":"sh5847","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T13:01:18.617","netAssetValue":77.73,"assetUnderManagement":20651.8345,"shareNumber":265684.0975,"quotationCurrency":"EUR","netAssetValueInCurrency":77.73,"assetUnderManagementK":20651.8345,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-29T13:01:17.9"},{"idVl":61199598,"shareCode":"sh5847","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T14:28:22.82","netAssetValue":78.99,"assetUnderManagement":20993.1145,"shareNumber":265760.5235,"quotationCurrency":"EUR","netAssetValueInCurrency":78.99,"assetUnderManagementK":20993.1145,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-04-30T14:28:21.88"},{"idVl":61465783,"shareCode":"sh5847","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T13:06:14.543","netAssetValue":77.86,"assetUnderManagement":20708.6037,"shareNumber":265941.2503,"quotationCurrency":"EUR","netAssetValueInCurrency":77.86,"assetUnderManagementK":20708.6037,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-04T13:06:13.54"},{"idVl":61593337,"shareCode":"sh5847","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T13:08:24.003","netAssetValue":75.74,"assetUnderManagement":20145.3454,"shareNumber":265957.0513,"quotationCurrency":"EUR","netAssetValueInCurrency":75.74,"assetUnderManagementK":20145.3454,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-05T13:08:23.293"},{"idVl":61734167,"shareCode":"sh5847","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T13:31:17.17","netAssetValue":77.24,"assetUnderManagement":20513.4771,"shareNumber":265555.2785,"quotationCurrency":"EUR","netAssetValueInCurrency":77.24,"assetUnderManagementK":20513.4771,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-06T13:31:16.28"},{"idVl":61868033,"shareCode":"sh5847","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T13:01:04.243","netAssetValue":77.08,"assetUnderManagement":20469.3307,"shareNumber":265555.2785,"quotationCurrency":"EUR","netAssetValueInCurrency":77.08,"assetUnderManagementK":20469.3307,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-07T13:01:03.67"},{"idVl":62131549,"shareCode":"sh5847","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T13:08:35.06","netAssetValue":77.96,"assetUnderManagement":20704.454,"shareNumber":265555.2785,"quotationCurrency":"EUR","netAssetValueInCurrency":77.96,"assetUnderManagementK":20704.454,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-11T13:08:35.373"},{"idVl":62272389,"shareCode":"sh5847","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T13:29:49.28","netAssetValue":78.58,"assetUnderManagement":20915.4838,"shareNumber":266137.7684,"quotationCurrency":"EUR","netAssetValueInCurrency":78.58,"assetUnderManagementK":20915.4838,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-12T13:29:47.583"},{"idVl":62414657,"shareCode":"sh5847","valuationDate":"2020-05-12","transmissionDate":"2020-05-13T17:39:59.423","netAssetValue":79.05,"assetUnderManagement":21098.7663,"shareNumber":266883.3896,"quotationCurrency":"EUR","netAssetValueInCurrency":79.05,"assetUnderManagementK":21098.7663,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-05-13T17:39:58.08"},{"idVl":49250838,"shareCode":"sh5847","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T13:01:00.003","netAssetValue":84.34,"assetUnderManagement":26775.8642,"shareNumber":317471.9744,"quotationCurrency":"EUR","netAssetValueInCurrency":84.34,"assetUnderManagementK":26775.8642,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-24T13:00:59.177"},{"idVl":49260635,"shareCode":"sh5847","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T13:01:00.02","netAssetValue":84.38,"assetUnderManagement":26784.7974,"shareNumber":317404.0009,"quotationCurrency":"EUR","netAssetValueInCurrency":84.38,"assetUnderManagementK":26784.7974,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-25T13:00:59.607"},{"idVl":49270127,"shareCode":"sh5847","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T13:01:03.9","netAssetValue":84.17,"assetUnderManagement":26685.5348,"shareNumber":317034.7467,"quotationCurrency":"EUR","netAssetValueInCurrency":84.17,"assetUnderManagementK":26685.5348,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-26T13:01:03.43"},{"idVl":49280376,"shareCode":"sh5847","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T13:01:10.18","netAssetValue":84.79,"assetUnderManagement":26873.6467,"shareNumber":316921.9859,"quotationCurrency":"EUR","netAssetValueInCurrency":84.79,"assetUnderManagementK":26873.6467,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-29T13:01:07.43"},{"idVl":49291407,"shareCode":"sh5847","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T13:02:03.25","netAssetValue":84.87,"assetUnderManagement":26906.3246,"shareNumber":317005.2141,"quotationCurrency":"EUR","netAssetValueInCurrency":84.87,"assetUnderManagementK":26906.3246,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-30T13:02:03.927"},{"idVl":49301351,"shareCode":"sh5847","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T13:00:54.9","netAssetValue":83.76,"assetUnderManagement":26553.6385,"shareNumber":317005.2141,"quotationCurrency":"EUR","netAssetValueInCurrency":83.76,"assetUnderManagementK":26553.6385,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-07-31T13:00:53.473"},{"idVl":49310852,"shareCode":"sh5847","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T13:01:09.907","netAssetValue":83.86,"assetUnderManagement":26541.3365,"shareNumber":316475.528,"quotationCurrency":"EUR","netAssetValueInCurrency":83.86,"assetUnderManagementK":26541.3365,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-01T13:01:09.427"},{"idVl":49321392,"shareCode":"sh5847","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T13:03:44.163","netAssetValue":84.4,"assetUnderManagement":26704.4107,"shareNumber":316378.1718,"quotationCurrency":"EUR","netAssetValueInCurrency":84.4,"assetUnderManagementK":26704.4107,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-02T13:03:43.817"},{"idVl":49331528,"shareCode":"sh5847","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T13:00:55.677","netAssetValue":82.43,"assetUnderManagement":26074.1296,"shareNumber":316315.7066,"quotationCurrency":"EUR","netAssetValueInCurrency":82.43,"assetUnderManagementK":26074.1296,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-05T13:00:55.157"},{"idVl":49341965,"shareCode":"sh5847","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T13:01:07.65","netAssetValue":80.86,"assetUnderManagement":25563.294,"shareNumber":316108.4847,"quotationCurrency":"EUR","netAssetValueInCurrency":80.86,"assetUnderManagementK":25563.294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-06T13:01:07.183"},{"idVl":49352317,"shareCode":"sh5847","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T13:01:42.817","netAssetValue":80.54,"assetUnderManagement":25459.4862,"shareNumber":316079.4349,"quotationCurrency":"EUR","netAssetValueInCurrency":80.54,"assetUnderManagementK":25459.4862,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-07T13:01:42.287"},{"idVl":49362214,"shareCode":"sh5847","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T13:00:55.587","netAssetValue":80.96,"assetUnderManagement":25609.8553,"shareNumber":316324.9902,"quotationCurrency":"EUR","netAssetValueInCurrency":80.96,"assetUnderManagementK":25609.8553,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-08T13:00:55.06"},{"idVl":49371981,"shareCode":"sh5847","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T13:00:57.53","netAssetValue":82.41,"assetUnderManagement":26080.0555,"shareNumber":316445.4357,"quotationCurrency":"EUR","netAssetValueInCurrency":82.41,"assetUnderManagementK":26080.0555,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-09T13:00:57.037"},{"idVl":49381726,"shareCode":"sh5847","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T13:00:55.037","netAssetValue":81.54,"assetUnderManagement":25589.1989,"shareNumber":313796.4275,"quotationCurrency":"EUR","netAssetValueInCurrency":81.54,"assetUnderManagementK":25589.1989,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-12T13:00:54.57"},{"idVl":49392463,"shareCode":"sh5847","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T13:01:15.477","netAssetValue":81.49,"assetUnderManagement":25558.3301,"shareNumber":313615.2983,"quotationCurrency":"EUR","netAssetValueInCurrency":81.49,"assetUnderManagementK":25558.3301,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-13T13:01:14.94"},{"idVl":49402563,"shareCode":"sh5847","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T13:01:06.327","netAssetValue":81.79,"assetUnderManagement":25635.6588,"shareNumber":313402.0056,"quotationCurrency":"EUR","netAssetValueInCurrency":81.79,"assetUnderManagementK":25635.6588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-14T13:01:05.82"},{"idVl":49412445,"shareCode":"sh5847","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T13:00:51.513","netAssetValue":80.46,"assetUnderManagement":25202.7045,"shareNumber":313216.8505,"quotationCurrency":"EUR","netAssetValueInCurrency":80.46,"assetUnderManagementK":25202.7045,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-16T13:00:51.18"},{"idVl":49422055,"shareCode":"sh5847","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T13:00:55.47","netAssetValue":81.25,"assetUnderManagement":25428.7516,"shareNumber":312962.4519,"quotationCurrency":"EUR","netAssetValueInCurrency":81.25,"assetUnderManagementK":25428.7516,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-19T13:00:54.923"},{"idVl":49433189,"shareCode":"sh5847","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T13:00:57.057","netAssetValue":82.26,"assetUnderManagement":25757.8614,"shareNumber":313094.0787,"quotationCurrency":"EUR","netAssetValueInCurrency":82.26,"assetUnderManagementK":25757.8614,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-20T13:00:57.09"},{"idVl":49443179,"shareCode":"sh5847","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T13:00:56.95","netAssetValue":81.61,"assetUnderManagement":25554.3304,"shareNumber":313090.1004,"quotationCurrency":"EUR","netAssetValueInCurrency":81.61,"assetUnderManagementK":25554.3304,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-21T13:00:56.66"},{"idVl":49453096,"shareCode":"sh5847","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T13:00:56.68","netAssetValue":82.79,"assetUnderManagement":25912.7687,"shareNumber":312968.6189,"quotationCurrency":"EUR","netAssetValueInCurrency":82.79,"assetUnderManagementK":25912.7687,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-22T13:00:56.6"},{"idVl":49462746,"shareCode":"sh5847","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T13:00:57.027","netAssetValue":82.07,"assetUnderManagement":25689.0535,"shareNumber":312979.3664,"quotationCurrency":"EUR","netAssetValueInCurrency":82.07,"assetUnderManagementK":25689.0535,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-23T13:00:56.8"},{"idVl":49472552,"shareCode":"sh5847","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T13:00:56.27","netAssetValue":81.55,"assetUnderManagement":25546.4461,"shareNumber":313231.8005,"quotationCurrency":"EUR","netAssetValueInCurrency":81.55,"assetUnderManagementK":25546.4461,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-26T13:00:55.897"},{"idVl":49483881,"shareCode":"sh5847","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T13:00:58.217","netAssetValue":81.67,"assetUnderManagement":25570.0227,"shareNumber":313079.5732,"quotationCurrency":"EUR","netAssetValueInCurrency":81.67,"assetUnderManagementK":25570.0227,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-27T13:00:58.213"},{"idVl":49495074,"shareCode":"sh5847","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T13:01:00.64","netAssetValue":82.34,"assetUnderManagement":25770.8889,"shareNumber":312978.6588,"quotationCurrency":"EUR","netAssetValueInCurrency":82.34,"assetUnderManagementK":25770.8889,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-28T13:00:59.333"},{"idVl":49504641,"shareCode":"sh5847","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T13:01:15.343","netAssetValue":82.32,"assetUnderManagement":25751.3097,"shareNumber":312803.4407,"quotationCurrency":"EUR","netAssetValueInCurrency":82.32,"assetUnderManagementK":25751.3097,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-29T13:01:14.893"},{"idVl":79373539,"shareCode":"sh5847","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T13:05:07.227","netAssetValue":100.62,"assetUnderManagement":39584.33197,"shareNumber":393391.6003,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.62,"assetUnderManagementK":39584.33197,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-08T19:15:17.31"},{"idVl":79385450,"shareCode":"sh5847","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T13:05:08.487","netAssetValue":99.74,"assetUnderManagement":39203.18677,"shareNumber":393050.787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.74,"assetUnderManagementK":39203.18677,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-08T22:14:24.927"},{"idVl":79399081,"shareCode":"sh5847","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T13:05:07.31","netAssetValue":100.22,"assetUnderManagement":39333.29282,"shareNumber":392446.3657,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.22,"assetUnderManagementK":39333.29282,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-09T21:19:02.377"},{"idVl":79424015,"shareCode":"sh5847","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T13:05:13.427","netAssetValue":100.05,"assetUnderManagement":39239.17958,"shareNumber":392170.1048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.05,"assetUnderManagementK":39239.17958,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-12T22:52:54.757"},{"idVl":79437179,"shareCode":"sh5847","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T13:05:05.127","netAssetValue":100.18,"assetUnderManagement":39245.55888,"shareNumber":391743.8976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.18,"assetUnderManagementK":39245.55888,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-15T23:01:29.997"},{"idVl":79451429,"shareCode":"sh5847","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T13:05:07.417","netAssetValue":100.33,"assetUnderManagement":39301.87667,"shareNumber":391696.7373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.33,"assetUnderManagementK":39301.87667,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-16T23:06:17.427"},{"idVl":79466358,"shareCode":"sh5847","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T13:05:07.37","netAssetValue":99.14,"assetUnderManagement":38820.29658,"shareNumber":391552.9499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.14,"assetUnderManagementK":38820.29658,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-17T23:14:49.327"},{"idVl":79481274,"shareCode":"sh5847","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T13:05:05.357","netAssetValue":99.1,"assetUnderManagement":38801.73997,"shareNumber":391531.4907,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.1,"assetUnderManagementK":38801.73997,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-18T23:14:40.3"},{"idVl":79495318,"shareCode":"sh5847","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T13:05:05.263","netAssetValue":99.2,"assetUnderManagement":38848.71733,"shareNumber":391608.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.2,"assetUnderManagementK":38848.71733,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-19T23:46:01.037"},{"idVl":79509253,"shareCode":"sh5847","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T13:50:09.523","netAssetValue":99.41,"assetUnderManagement":38909.6805,"shareNumber":391395.1319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.41,"assetUnderManagementK":38909.6805,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-22T22:37:04.91"},{"idVl":79524202,"shareCode":"sh5847","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T13:05:02.793","netAssetValue":99.87,"assetUnderManagement":39089.27372,"shareNumber":391384.7575,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.87,"assetUnderManagementK":39089.27372,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-23T22:52:37.65"},{"idVl":79540322,"shareCode":"sh5847","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T13:50:09.28","netAssetValue":100.67,"assetUnderManagement":39384.07849,"shareNumber":391197.2847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.67,"assetUnderManagementK":39384.07849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-24T23:16:24.123"},{"idVl":79555340,"shareCode":"sh5847","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T13:25:26.32","netAssetValue":100.72,"assetUnderManagement":39397.39925,"shareNumber":391135.3185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.72,"assetUnderManagementK":39397.39925,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-25T22:53:20.137"},{"idVl":79570296,"shareCode":"sh5847","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T13:30:10.46","netAssetValue":100.98,"assetUnderManagement":39495.33955,"shareNumber":391093.8107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.98,"assetUnderManagementK":39495.33955,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-26T22:51:35.373"},{"idVl":79589128,"shareCode":"sh5847","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T13:05:08.2","netAssetValue":101.79,"assetUnderManagement":39802.94709,"shareNumber":391029.6207,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.79,"assetUnderManagementK":39802.94709,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-29T22:03:26.717"},{"idVl":79602482,"shareCode":"sh5847","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T13:05:08.147","netAssetValue":101.99,"assetUnderManagement":39908.44959,"shareNumber":391281.1407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.99,"assetUnderManagementK":39908.44959,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-30T13:10:00.82"},{"idVl":79616595,"shareCode":"sh5847","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T13:05:08.33","netAssetValue":101.31,"assetUnderManagement":39641.82069,"shareNumber":391261.1849,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.31,"assetUnderManagementK":39641.82069,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-02T13:10:01.12"},{"idVl":79629880,"shareCode":"sh5847","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T13:05:08.13","netAssetValue":100.7,"assetUnderManagement":39371.59646,"shareNumber":390971.7451,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.7,"assetUnderManagementK":39371.59646,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-03T13:10:01.077"},{"idVl":79642200,"shareCode":"sh5847","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T13:05:08.42","netAssetValue":101.2,"assetUnderManagement":39543.05029,"shareNumber":390737.1134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.2,"assetUnderManagementK":39543.05029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-06T13:10:00.88"},{"idVl":79655364,"shareCode":"sh5847","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T13:05:08.613","netAssetValue":101.66,"assetUnderManagement":39692.93096,"shareNumber":390436.7201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.66,"assetUnderManagementK":39692.93096,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-07T13:10:01.167"},{"idVl":79671538,"shareCode":"sh5847","valuationDate":"2024-05-07","transmissionDate":"2024-05-10T13:05:09.253","netAssetValue":102.67,"assetUnderManagement":40088.879,"shareNumber":390443.0628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.67,"assetUnderManagementK":40088.879,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-10T13:10:00.847"},{"idVl":79684042,"shareCode":"sh5847","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T13:05:08.36","netAssetValue":104.58,"assetUnderManagement":40788.71344,"shareNumber":390023.6429,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.58,"assetUnderManagementK":40788.71344,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-13T13:10:00.923"},{"idVl":79710055,"shareCode":"sh5847","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T13:05:07.817","netAssetValue":104.5,"assetUnderManagement":40738.9797,"shareNumber":389814.4612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.5,"assetUnderManagementK":40738.9797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-15T13:10:01.153"},{"idVl":79722387,"shareCode":"sh5847","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T13:05:07.737","netAssetValue":105.04,"assetUnderManagement":40875.56186,"shareNumber":389110.9523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.04,"assetUnderManagementK":40875.56186,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-16T13:10:01.097"},{"idVl":79734615,"shareCode":"sh5847","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T13:05:07.87","netAssetValue":104.79,"assetUnderManagement":40754.56394,"shareNumber":388886.2393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.79,"assetUnderManagementK":40754.56394,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-17T13:10:00.843"},{"idVl":79748689,"shareCode":"sh5847","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T13:05:07.867","netAssetValue":104.85,"assetUnderManagement":40756.0262,"shareNumber":388682.3675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.85,"assetUnderManagementK":40756.0262,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-21T13:10:01.203"},{"idVl":79761756,"shareCode":"sh5847","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T13:05:08.263","netAssetValue":105.26,"assetUnderManagement":40868.5627,"shareNumber":388237.8538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":40868.5627,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-22T13:10:01.03"},{"idVl":79774104,"shareCode":"sh5847","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T13:05:09.407","netAssetValue":104.98,"assetUnderManagement":40731.99627,"shareNumber":387974.9954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.98,"assetUnderManagementK":40731.99627,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-23T13:10:01.2"},{"idVl":79787147,"shareCode":"sh5847","valuationDate":"2024-05-23","transmissionDate":"2024-05-24T13:05:08.167","netAssetValue":105.15,"assetUnderManagement":40767.84217,"shareNumber":387685.2271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.15,"assetUnderManagementK":40767.84217,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-24T13:10:01.143"},{"idVl":79799558,"shareCode":"sh5847","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T13:05:08.207","netAssetValue":104.95,"assetUnderManagement":40669.52486,"shareNumber":387495.4771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":40669.52486,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-27T13:10:00.977"},{"idVl":79812828,"shareCode":"sh5847","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T13:05:07.973","netAssetValue":105.34,"assetUnderManagement":40790.41575,"shareNumber":387202.761,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.34,"assetUnderManagementK":40790.41575,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-28T13:10:01.093"},{"idVl":79824891,"shareCode":"sh5847","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T14:16:36.673","netAssetValue":104.58,"assetUnderManagement":40492.85792,"shareNumber":387193.9605,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.58,"assetUnderManagementK":40492.85792,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-29T14:20:33.93"},{"idVl":80061182,"shareCode":"sh5847","valuationDate":"2024-05-29","transmissionDate":"2024-05-30T14:15:08.58","netAssetValue":103.44,"assetUnderManagement":40019.74217,"shareNumber":386855.4805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":40019.74217,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-30T14:20:01.37"},{"idVl":80073784,"shareCode":"sh5847","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T13:05:08.207","netAssetValue":103.87,"assetUnderManagement":40187.01754,"shareNumber":386871.5401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.87,"assetUnderManagementK":40187.01754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-05-31T13:10:01.057"},{"idVl":80086299,"shareCode":"sh5847","valuationDate":"2024-05-31","transmissionDate":"2024-06-03T13:05:08.59","netAssetValue":104.38,"assetUnderManagement":40356.96484,"shareNumber":386623.1532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.38,"assetUnderManagementK":40356.96484,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-03T13:10:01.137"},{"idVl":80099450,"shareCode":"sh5847","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T13:05:07.793","netAssetValue":104.57,"assetUnderManagement":40310.34883,"shareNumber":385481.8619,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.57,"assetUnderManagementK":40310.34883,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-04T13:10:00.973"},{"idVl":80124790,"shareCode":"sh5847","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T13:05:06.97","netAssetValue":104.16,"assetUnderManagement":40126.58083,"shareNumber":385236.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.16,"assetUnderManagementK":40126.58083,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T13:10:01.157"},{"idVl":80124827,"shareCode":"sh5847","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T13:05:06.97","netAssetValue":105.45,"assetUnderManagement":40614.22119,"shareNumber":385128.0494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.45,"assetUnderManagementK":40614.22119,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-06T13:10:01.337"},{"idVl":80137788,"shareCode":"sh5847","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T13:05:08.6","netAssetValue":106.21,"assetUnderManagement":40900.09698,"shareNumber":385069.6863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.21,"assetUnderManagementK":40900.09698,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-07T13:10:01.087"},{"idVl":80150008,"shareCode":"sh5847","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T13:05:07.133","netAssetValue":106.17,"assetUnderManagement":40893.04242,"shareNumber":385155.7825,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.17,"assetUnderManagementK":40893.04242,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-10T13:10:00.977"},{"idVl":80163453,"shareCode":"sh5847","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T13:05:06.747","netAssetValue":105.87,"assetUnderManagement":40740.10036,"shareNumber":384805.6442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.87,"assetUnderManagementK":40740.10036,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-11T13:10:01.09"},{"idVl":80176306,"shareCode":"sh5847","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T13:05:31.537","netAssetValue":104.95,"assetUnderManagement":40386.67754,"shareNumber":384799.0411,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":40386.67754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-12T13:10:00.947"},{"idVl":80189274,"shareCode":"sh5847","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T13:05:06.85","netAssetValue":106.05,"assetUnderManagement":40814.01179,"shareNumber":384821.4526,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":106.05,"assetUnderManagementK":40814.01179,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-13T13:10:01.08"},{"idVl":80202152,"shareCode":"sh5847","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T13:05:05.207","netAssetValue":104.55,"assetUnderManagement":40152.9071,"shareNumber":384031.7637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.55,"assetUnderManagementK":40152.9071,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-14T13:10:01.063"},{"idVl":80214439,"shareCode":"sh5847","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T13:05:03.13","netAssetValue":103.09,"assetUnderManagement":39570.62963,"shareNumber":383844.032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.09,"assetUnderManagementK":39570.62963,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-17T13:10:01.113"},{"idVl":80227672,"shareCode":"sh5847","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T13:05:06.397","netAssetValue":103.08,"assetUnderManagement":39401.55394,"shareNumber":382241.8483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.08,"assetUnderManagementK":39401.55394,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-18T13:10:01.13"},{"idVl":80241562,"shareCode":"sh5847","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T13:05:06.387","netAssetValue":103.6,"assetUnderManagement":39590.45914,"shareNumber":382113.9967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.6,"assetUnderManagementK":39590.45914,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-19T20:46:51.36"},{"idVl":80247942,"shareCode":"sh5847","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T13:05:06.683","netAssetValue":103.27,"assetUnderManagement":39451.5142,"shareNumber":382006.2708,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.27,"assetUnderManagementK":39451.5142,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-20T13:10:00.78"},{"idVl":80260157,"shareCode":"sh5847","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T13:05:06.66","netAssetValue":104.28,"assetUnderManagement":39817.78156,"shareNumber":381834.969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.28,"assetUnderManagementK":39817.78156,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-21T13:10:01.317"},{"idVl":80272751,"shareCode":"sh5847","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T13:05:06.77","netAssetValue":103.53,"assetUnderManagement":39517.42481,"shareNumber":381665.3058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.53,"assetUnderManagementK":39517.42481,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-24T13:10:00.74"},{"idVl":80286277,"shareCode":"sh5847","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T13:05:06.58","netAssetValue":104.29,"assetUnderManagement":39770.73588,"shareNumber":381333.5721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.29,"assetUnderManagementK":39770.73588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-25T13:10:00.923"},{"idVl":80763975,"shareCode":"sh5847","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T13:05:07.14","netAssetValue":101.43,"assetUnderManagement":38210.96824,"shareNumber":376719.2419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":38210.96824,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-19T13:10:01.28"},{"idVl":80776795,"shareCode":"sh5847","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T13:05:05.7","netAssetValue":101.94,"assetUnderManagement":38428.29064,"shareNumber":376942.5603,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.94,"assetUnderManagementK":38428.29064,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-20T13:10:01.323"},{"idVl":80789268,"shareCode":"sh5847","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T13:05:07.617","netAssetValue":101.59,"assetUnderManagement":38289.4886,"shareNumber":376874.6234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.59,"assetUnderManagementK":38289.4886,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-21T13:10:01.223"},{"idVl":80801417,"shareCode":"sh5847","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T13:05:02.91","netAssetValue":102.05,"assetUnderManagement":38462.20067,"shareNumber":376888.5831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.05,"assetUnderManagementK":38462.20067,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-22T13:10:01.093"},{"idVl":80813582,"shareCode":"sh5847","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T13:05:06.897","netAssetValue":102.24,"assetUnderManagement":38523.20631,"shareNumber":376791.0889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.24,"assetUnderManagementK":38523.20631,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-23T13:10:01.29"},{"idVl":80825650,"shareCode":"sh5847","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T13:05:06.737","netAssetValue":102.6,"assetUnderManagement":38654.58749,"shareNumber":376733.8946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.6,"assetUnderManagementK":38654.58749,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-26T13:10:01.07"},{"idVl":80838552,"shareCode":"sh5847","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T13:05:05.637","netAssetValue":102.52,"assetUnderManagement":38633.20081,"shareNumber":376814.5441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.52,"assetUnderManagementK":38633.20081,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-27T13:10:01.153"},{"idVl":80851168,"shareCode":"sh5847","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T13:05:06.867","netAssetValue":102.64,"assetUnderManagement":38673.86761,"shareNumber":376781.4675,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.64,"assetUnderManagementK":38673.86761,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-28T13:10:01.167"},{"idVl":80864079,"shareCode":"sh5847","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T13:05:07.29","netAssetValue":102.84,"assetUnderManagement":38689.8735,"shareNumber":376189.5092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.84,"assetUnderManagementK":38689.8735,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-29T13:10:01.25"},{"idVl":80870877,"shareCode":"sh5847","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T13:05:07.177","netAssetValue":103.88,"assetUnderManagement":39101.54924,"shareNumber":376391.9145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.88,"assetUnderManagementK":39101.54924,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-30T13:10:01.217"},{"idVl":80894835,"shareCode":"sh5847","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T13:05:06.71","netAssetValue":103.96,"assetUnderManagement":39131.04098,"shareNumber":376400.8228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.96,"assetUnderManagementK":39131.04098,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-02T13:10:01.41"},{"idVl":80908369,"shareCode":"sh5847","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T13:05:07.35","netAssetValue":104.06,"assetUnderManagement":39170.65934,"shareNumber":376405.7854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.06,"assetUnderManagementK":39170.65934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-03T13:10:01.38"},{"idVl":80920430,"shareCode":"sh5847","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T13:05:06.827","netAssetValue":102.91,"assetUnderManagement":38746.97613,"shareNumber":376488.6517,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.91,"assetUnderManagementK":38746.97613,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-04T13:10:01.1"},{"idVl":80933283,"shareCode":"sh5847","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T13:05:05.613","netAssetValue":101.59,"assetUnderManagement":38218.4767,"shareNumber":376191.4224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.59,"assetUnderManagementK":38218.4767,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-05T13:10:01.133"},{"idVl":80958185,"shareCode":"sh5847","valuationDate":"2024-09-05","transmissionDate":"2024-09-09T13:05:07.49","netAssetValue":100.76,"assetUnderManagement":37901.65847,"shareNumber":376151.1786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.76,"assetUnderManagementK":37901.65847,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-09T13:10:01.117"},{"idVl":80958210,"shareCode":"sh5847","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T13:05:07.49","netAssetValue":99.78,"assetUnderManagement":192374.02839,"shareNumber":1927819.7423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.78,"assetUnderManagementK":192374.02839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-09T13:10:01.197"},{"idVl":80971660,"shareCode":"sh5847","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T13:05:05.603","netAssetValue":100.67,"assetUnderManagement":194118.7087,"shareNumber":1928202.3652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.67,"assetUnderManagementK":194118.7087,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-10T13:10:01.03"},{"idVl":80984397,"shareCode":"sh5847","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T13:05:06.96","netAssetValue":100.06,"assetUnderManagement":192885.05975,"shareNumber":1927593.364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.06,"assetUnderManagementK":192885.05975,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-11T13:10:00.9"},{"idVl":80997041,"shareCode":"sh5847","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T13:05:07.82","netAssetValue":100.23,"assetUnderManagement":192466.82447,"shareNumber":1920190.0331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.23,"assetUnderManagementK":192466.82447,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-09-12T13:10:01.033"},{"idVl":79110945,"shareCode":"sh5847","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T13:00:50.873","netAssetValue":97.87,"assetUnderManagement":39157.5152,"shareNumber":400078.088,"quotationCurrency":"EUR","netAssetValueInCurrency":97.87,"assetUnderManagementK":39157.5152,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-04T13:00:48.087"},{"idVl":79123565,"shareCode":"sh5847","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T13:01:48.613","netAssetValue":98.05,"assetUnderManagement":39155.972,"shareNumber":399307.6595,"quotationCurrency":"EUR","netAssetValueInCurrency":98.05,"assetUnderManagementK":39155.972,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-05T13:01:47.21"},{"idVl":79134299,"shareCode":"sh5847","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T13:01:05.357","netAssetValue":97.95,"assetUnderManagement":39066.9679,"shareNumber":398810.2231,"quotationCurrency":"EUR","netAssetValueInCurrency":97.95,"assetUnderManagementK":39066.9679,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-06T13:01:05.14"},{"idVl":79145457,"shareCode":"sh5847","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T13:01:05.797","netAssetValue":98.41,"assetUnderManagement":39237.2418,"shareNumber":398697.0928,"quotationCurrency":"EUR","netAssetValueInCurrency":98.41,"assetUnderManagementK":39237.2418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-07T13:01:04.043"},{"idVl":79156537,"shareCode":"sh5847","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T13:00:58.017","netAssetValue":99.58,"assetUnderManagement":39655.5832,"shareNumber":398214.6882,"quotationCurrency":"EUR","netAssetValueInCurrency":99.58,"assetUnderManagementK":39655.5832,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-08T13:00:56.793"},{"idVl":79167364,"shareCode":"sh5847","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T13:01:19.707","netAssetValue":99.35,"assetUnderManagement":39559.7385,"shareNumber":398168.4851,"quotationCurrency":"EUR","netAssetValueInCurrency":99.35,"assetUnderManagementK":39559.7385,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-11T13:01:17.04"},{"idVl":79179173,"shareCode":"sh5847","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T13:01:16.917","netAssetValue":98.81,"assetUnderManagement":39322.6841,"shareNumber":397958.457,"quotationCurrency":"EUR","netAssetValueInCurrency":98.81,"assetUnderManagementK":39322.6841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-12T13:01:16.12"},{"idVl":79190498,"shareCode":"sh5847","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T13:01:20.24","netAssetValue":99.58,"assetUnderManagement":39592.901,"shareNumber":397595.4163,"quotationCurrency":"EUR","netAssetValueInCurrency":99.58,"assetUnderManagementK":39592.901,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-13T13:01:19.22"},{"idVl":79201537,"shareCode":"sh5847","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T13:01:39.253","netAssetValue":99.83,"assetUnderManagement":39679.3134,"shareNumber":397439.2748,"quotationCurrency":"EUR","netAssetValueInCurrency":99.83,"assetUnderManagementK":39679.3134,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-14T13:01:38.807"},{"idVl":79212827,"shareCode":"sh5847","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T13:01:01.473","netAssetValue":99.77,"assetUnderManagement":39587.0359,"shareNumber":396748.4081,"quotationCurrency":"EUR","netAssetValueInCurrency":99.77,"assetUnderManagementK":39587.0359,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-15T13:01:00.353"},{"idVl":79223832,"shareCode":"sh5847","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T13:01:00.06","netAssetValue":99.17,"assetUnderManagement":39308.2914,"shareNumber":396348.1824,"quotationCurrency":"EUR","netAssetValueInCurrency":99.17,"assetUnderManagementK":39308.2914,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-18T13:00:56.54"},{"idVl":79235800,"shareCode":"sh5847","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T13:01:03.363","netAssetValue":99.21,"assetUnderManagement":39277.4471,"shareNumber":395876.8281,"quotationCurrency":"EUR","netAssetValueInCurrency":99.21,"assetUnderManagementK":39277.4471,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-19T13:01:01.997"},{"idVl":79246752,"shareCode":"sh5847","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T13:01:00.127","netAssetValue":99.13,"assetUnderManagement":39200.3966,"shareNumber":395417.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":99.13,"assetUnderManagementK":39200.3966,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-20T13:00:58.893"},{"idVl":79258161,"shareCode":"sh5847","valuationDate":"2024-03-20","transmissionDate":"2024-03-21T13:01:13.983","netAssetValue":99.35,"assetUnderManagement":39270.7078,"shareNumber":395272.2373,"quotationCurrency":"EUR","netAssetValueInCurrency":99.35,"assetUnderManagementK":39270.7078,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-21T13:01:12.373"},{"idVl":79269564,"shareCode":"sh5847","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:55:18.283","netAssetValue":100.22,"assetUnderManagement":39587.9254,"shareNumber":394986.8294,"quotationCurrency":"EUR","netAssetValueInCurrency":100.22,"assetUnderManagementK":39587.9254,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-23T10:55:16.833"},{"idVl":79281361,"shareCode":"sh5847","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T14:55:07.243","netAssetValue":100.38,"assetUnderManagement":39665.91513,"shareNumber":395140.4558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":39665.91513,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-27T12:33:04.63"},{"idVl":79294671,"shareCode":"sh5847","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T13:05:06.987","netAssetValue":100.58,"assetUnderManagement":39721.11152,"shareNumber":394910.9995,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.58,"assetUnderManagementK":39721.11152,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-04T19:37:38.53"},{"idVl":79307122,"shareCode":"sh5847","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T13:05:05.893","netAssetValue":100.74,"assetUnderManagement":39761.08971,"shareNumber":394654.5422,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.74,"assetUnderManagementK":39761.08971,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-04T22:37:26.783"},{"idVl":79321444,"shareCode":"sh5847","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T13:55:07.857","netAssetValue":100.99,"assetUnderManagement":39835.47702,"shareNumber":394438.8494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.99,"assetUnderManagementK":39835.47702,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-05T19:07:38.273"},{"idVl":79339001,"shareCode":"sh5847","valuationDate":"2024-03-28","transmissionDate":"2024-04-03T09:55:08.287","netAssetValue":100.95,"assetUnderManagement":39812.33498,"shareNumber":394345.7388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.95,"assetUnderManagementK":39812.33498,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-05T23:53:17.797"},{"idVl":79347951,"shareCode":"sh5847","valuationDate":"2024-04-02","transmissionDate":"2024-04-03T13:05:07.157","netAssetValue":100.01,"assetUnderManagement":39380.70217,"shareNumber":393731.6084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.01,"assetUnderManagementK":39380.70217,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T01:37:41.44"},{"idVl":79358751,"shareCode":"sh5847","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T14:56:01.887","netAssetValue":100.33,"assetUnderManagement":39478.24278,"shareNumber":393479.307,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.33,"assetUnderManagementK":39478.24278,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-04-06T03:46:15.38"},{"idVl":80299245,"shareCode":"sh5847","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T13:05:05.793","netAssetValue":104.36,"assetUnderManagement":39760.55395,"shareNumber":380990.1496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.36,"assetUnderManagementK":39760.55395,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-26T14:04:18.86"},{"idVl":80312088,"shareCode":"sh5847","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T13:05:06.677","netAssetValue":103.82,"assetUnderManagement":39548.46261,"shareNumber":380907.6264,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":39548.46261,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-27T13:10:01.02"},{"idVl":80324510,"shareCode":"sh5847","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T13:05:06.663","netAssetValue":103.22,"assetUnderManagement":39300.4087,"shareNumber":380732.0927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.22,"assetUnderManagementK":39300.4087,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-06-28T13:10:00.957"},{"idVl":80336351,"shareCode":"sh5847","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T13:05:03.147","netAssetValue":102.94,"assetUnderManagement":39185.44347,"shareNumber":380633.8008,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":39185.44347,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-01T13:10:01.063"},{"idVl":80348651,"shareCode":"sh5847","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T13:05:06.86","netAssetValue":103.18,"assetUnderManagement":39206.55146,"shareNumber":379951.0434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.18,"assetUnderManagementK":39206.55146,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-02T13:10:01.18"},{"idVl":80361132,"shareCode":"sh5847","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T13:05:06.65","netAssetValue":102.73,"assetUnderManagement":39014.54655,"shareNumber":379765.6798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.73,"assetUnderManagementK":39014.54655,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-03T13:10:01.12"},{"idVl":80366295,"shareCode":"sh5847","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T13:05:06.597","netAssetValue":103.35,"assetUnderManagement":39239.09243,"shareNumber":379670.2856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.35,"assetUnderManagementK":39239.09243,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-04T13:10:00.917"},{"idVl":80386158,"shareCode":"sh5847","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T13:05:07.107","netAssetValue":103.75,"assetUnderManagement":39388.87818,"shareNumber":379635.8133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.75,"assetUnderManagementK":39388.87818,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-05T13:10:01.377"},{"idVl":80397172,"shareCode":"sh5847","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T13:05:07.297","netAssetValue":103.65,"assetUnderManagement":39346.21928,"shareNumber":379583.5587,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.65,"assetUnderManagementK":39346.21928,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-08T13:10:01.003"},{"idVl":80410015,"shareCode":"sh5847","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T13:05:07.173","netAssetValue":103.56,"assetUnderManagement":39275.48636,"shareNumber":379243.5515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.56,"assetUnderManagementK":39275.48636,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-09T13:10:00.973"},{"idVl":80422337,"shareCode":"sh5847","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T13:05:06.413","netAssetValue":102.72,"assetUnderManagement":38958.29153,"shareNumber":379260.5538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.72,"assetUnderManagementK":38958.29153,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-10T13:10:02.84"},{"idVl":80435015,"shareCode":"sh5847","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T13:05:06.587","netAssetValue":103.74,"assetUnderManagement":39317.48162,"shareNumber":378999.6929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.74,"assetUnderManagementK":39317.48162,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-11T13:10:00.99"},{"idVl":80446635,"shareCode":"sh5847","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T13:05:06.62","netAssetValue":104.13,"assetUnderManagement":39448.91525,"shareNumber":378832.3965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.13,"assetUnderManagementK":39448.91525,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-12T13:10:00.947"},{"idVl":80456818,"shareCode":"sh5847","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T13:05:06.647","netAssetValue":105.18,"assetUnderManagement":39836.30085,"shareNumber":378716.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":105.18,"assetUnderManagementK":39836.30085,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-15T13:10:00.987"},{"idVl":80471415,"shareCode":"sh5847","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T13:05:06.76","netAssetValue":104.15,"assetUnderManagement":39433.23187,"shareNumber":378616.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":39433.23187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-16T13:10:01.053"},{"idVl":80483566,"shareCode":"sh5847","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T13:05:06.763","netAssetValue":103.82,"assetUnderManagement":39306.80147,"shareNumber":378576.9038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":103.82,"assetUnderManagementK":39306.80147,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-17T13:10:01.307"},{"idVl":80495932,"shareCode":"sh5847","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T13:05:06.713","netAssetValue":102.77,"assetUnderManagement":38921.13329,"shareNumber":378710.374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":38921.13329,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-18T13:10:01.053"},{"idVl":80508690,"shareCode":"sh5847","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T13:05:07.64","netAssetValue":102.2,"assetUnderManagement":38672.03291,"shareNumber":378362.1369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.2,"assetUnderManagementK":38672.03291,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-19T13:10:00.933"},{"idVl":80520830,"shareCode":"sh5847","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T13:05:08.48","netAssetValue":101.49,"assetUnderManagement":38344.51871,"shareNumber":377778.5176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.49,"assetUnderManagementK":38344.51871,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-22T13:10:01.143"},{"idVl":80539625,"shareCode":"sh5847","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T13:05:04.247","netAssetValue":102.61,"assetUnderManagement":38701.35935,"shareNumber":377155.8764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.61,"assetUnderManagementK":38701.35935,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-23T13:10:01.153"},{"idVl":80551702,"shareCode":"sh5847","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T13:05:06.7","netAssetValue":102.47,"assetUnderManagement":38580.18084,"shareNumber":376481.2133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":102.47,"assetUnderManagementK":38580.18084,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-24T13:10:01.007"},{"idVl":80563930,"shareCode":"sh5847","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T13:05:06.787","netAssetValue":101.81,"assetUnderManagement":38333.38079,"shareNumber":376487.7717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.81,"assetUnderManagementK":38333.38079,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-25T13:10:01.063"},{"idVl":80575971,"shareCode":"sh5847","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T13:05:06.84","netAssetValue":100.64,"assetUnderManagement":37895.95083,"shareNumber":376513.8477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.64,"assetUnderManagementK":37895.95083,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-26T13:10:01.17"},{"idVl":80587978,"shareCode":"sh5847","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T13:05:06.697","netAssetValue":101.43,"assetUnderManagement":38176.95161,"shareNumber":376353.9775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":38176.95161,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-29T13:10:01.06"},{"idVl":80600934,"shareCode":"sh5847","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T13:05:06.887","netAssetValue":100.73,"assetUnderManagement":37921.17302,"shareNumber":376446.7861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.73,"assetUnderManagementK":37921.17302,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-30T13:10:01.037"},{"idVl":80613131,"shareCode":"sh5847","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T13:05:05.74","netAssetValue":101.06,"assetUnderManagement":38043.35418,"shareNumber":376407.9576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.06,"assetUnderManagementK":38043.35418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-07-31T13:10:01.137"},{"idVl":80623889,"shareCode":"sh5847","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T13:05:06.65","netAssetValue":101.96,"assetUnderManagement":38382.47471,"shareNumber":376417.8929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":101.96,"assetUnderManagementK":38382.47471,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-01T13:10:01.113"},{"idVl":80638145,"shareCode":"sh5847","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T13:05:07.257","netAssetValue":100.71,"assetUnderManagement":37926.30278,"shareNumber":376584.1135,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":100.71,"assetUnderManagementK":37926.30278,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-02T13:10:01.34"},{"idVl":80650111,"shareCode":"sh5847","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T13:05:05.637","netAssetValue":98.58,"assetUnderManagement":37108.05683,"shareNumber":376408.9094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.58,"assetUnderManagementK":37108.05683,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-05T13:10:01.087"},{"idVl":80663165,"shareCode":"sh5847","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T13:05:06.837","netAssetValue":96.83,"assetUnderManagement":36425.07637,"shareNumber":376144.0829,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":96.83,"assetUnderManagementK":36425.07637,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-06T13:10:01.203"},{"idVl":80675508,"shareCode":"sh5847","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T13:05:05.62","netAssetValue":97.13,"assetUnderManagement":36542.66364,"shareNumber":376206.1143,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":97.13,"assetUnderManagementK":36542.66364,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-07T13:10:01.057"},{"idVl":80700185,"shareCode":"sh5847","valuationDate":"2024-08-07","transmissionDate":"2024-08-09T13:05:06.743","netAssetValue":98.29,"assetUnderManagement":36996.12596,"shareNumber":376383.4466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.29,"assetUnderManagementK":36996.12596,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-09T13:10:01.83"},{"idVl":80700230,"shareCode":"sh5847","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T13:05:06.743","netAssetValue":98.21,"assetUnderManagement":36966.79791,"shareNumber":376379.3686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.21,"assetUnderManagementK":36966.79791,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-09T13:10:01.97"},{"idVl":80712250,"shareCode":"sh5847","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T13:10:03.383","netAssetValue":98.81,"assetUnderManagement":37215.48332,"shareNumber":376615.1733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.81,"assetUnderManagementK":37215.48332,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-12T13:15:01.2"},{"idVl":80725327,"shareCode":"sh5847","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T13:05:07.01","netAssetValue":98.73,"assetUnderManagement":37173.47029,"shareNumber":376485.5994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":98.73,"assetUnderManagementK":37173.47029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-13T13:10:01.223"},{"idVl":80737721,"shareCode":"sh5847","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T13:05:03.497","netAssetValue":99.26,"assetUnderManagement":37388.78149,"shareNumber":376661.4129,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.26,"assetUnderManagementK":37388.78149,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-14T13:10:01.16"},{"idVl":80751891,"shareCode":"sh5847","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T13:05:06.96","netAssetValue":99.86,"assetUnderManagement":37609.1282,"shareNumber":376609.193,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":99.86,"assetUnderManagementK":37609.1282,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-08-16T13:10:01.057"},{"idVl":78702307,"shareCode":"sh5847","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T13:00:51.49","netAssetValue":93.2,"assetUnderManagement":38465.9248,"shareNumber":412700.1226,"quotationCurrency":"EUR","netAssetValueInCurrency":93.2,"assetUnderManagementK":38465.9248,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-12T13:00:50.737"},{"idVl":78713589,"shareCode":"sh5847","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T13:00:43.047","netAssetValue":93.82,"assetUnderManagement":38721.2792,"shareNumber":412711.2443,"quotationCurrency":"EUR","netAssetValueInCurrency":93.82,"assetUnderManagementK":38721.2792,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-15T13:00:40.1"},{"idVl":78725361,"shareCode":"sh5847","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T13:00:42.87","netAssetValue":93.3,"assetUnderManagement":38463.5682,"shareNumber":412225.842,"quotationCurrency":"EUR","netAssetValueInCurrency":93.3,"assetUnderManagementK":38463.5682,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-16T13:00:41.733"},{"idVl":78736117,"shareCode":"sh5847","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T13:02:30.183","netAssetValue":93.22,"assetUnderManagement":38413.1811,"shareNumber":412026.4308,"quotationCurrency":"EUR","netAssetValueInCurrency":93.22,"assetUnderManagementK":38413.1811,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-17T13:02:29.11"},{"idVl":78747743,"shareCode":"sh5847","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T13:00:42.093","netAssetValue":92.38,"assetUnderManagement":38039.0355,"shareNumber":411751.4151,"quotationCurrency":"EUR","netAssetValueInCurrency":92.38,"assetUnderManagementK":38039.0355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-18T13:00:41.093"},{"idVl":78759289,"shareCode":"sh5847","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T13:01:01.57","netAssetValue":92.89,"assetUnderManagement":38245.1428,"shareNumber":411719.1276,"quotationCurrency":"EUR","netAssetValueInCurrency":92.89,"assetUnderManagementK":38245.1428,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-19T13:01:00.527"},{"idVl":78768484,"shareCode":"sh5847","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T13:00:57.187","netAssetValue":92.83,"assetUnderManagement":38168.3504,"shareNumber":411150.4379,"quotationCurrency":"EUR","netAssetValueInCurrency":92.83,"assetUnderManagementK":38168.3504,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-22T13:00:54.457"},{"idVl":78782006,"shareCode":"sh5847","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T13:00:57.327","netAssetValue":93.24,"assetUnderManagement":38301.5121,"shareNumber":410760.1756,"quotationCurrency":"EUR","netAssetValueInCurrency":93.24,"assetUnderManagementK":38301.5121,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-23T13:00:55.95"},{"idVl":78793118,"shareCode":"sh5847","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T13:00:54.297","netAssetValue":92.93,"assetUnderManagement":38161.0763,"shareNumber":410623.3212,"quotationCurrency":"EUR","netAssetValueInCurrency":92.93,"assetUnderManagementK":38161.0763,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-24T13:00:53.027"},{"idVl":78804635,"shareCode":"sh5847","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T13:01:03.23","netAssetValue":93.96,"assetUnderManagement":38524.0203,"shareNumber":409967.0606,"quotationCurrency":"EUR","netAssetValueInCurrency":93.96,"assetUnderManagementK":38524.0203,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-25T13:01:02.083"},{"idVl":78815695,"shareCode":"sh5847","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T13:01:08.307","netAssetValue":94.08,"assetUnderManagement":38529.9834,"shareNumber":409504.1497,"quotationCurrency":"EUR","netAssetValueInCurrency":94.08,"assetUnderManagementK":38529.9834,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-26T13:01:07.04"},{"idVl":78826775,"shareCode":"sh5847","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T13:01:16.023","netAssetValue":95.06,"assetUnderManagement":38900.2564,"shareNumber":409201.4617,"quotationCurrency":"EUR","netAssetValueInCurrency":95.06,"assetUnderManagementK":38900.2564,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-29T13:01:13.383"},{"idVl":78838767,"shareCode":"sh5847","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T13:00:59.467","netAssetValue":95.3,"assetUnderManagement":38943.2331,"shareNumber":408636.5068,"quotationCurrency":"EUR","netAssetValueInCurrency":95.3,"assetUnderManagementK":38943.2331,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-30T13:00:58.277"},{"idVl":78849965,"shareCode":"sh5847","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T13:00:55.76","netAssetValue":95.47,"assetUnderManagement":39007.49,"shareNumber":408562.2202,"quotationCurrency":"EUR","netAssetValueInCurrency":95.47,"assetUnderManagementK":39007.49,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-31T13:00:54.34"},{"idVl":78861585,"shareCode":"sh5847","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T13:01:52.033","netAssetValue":95.42,"assetUnderManagement":38909.2945,"shareNumber":407728.723,"quotationCurrency":"EUR","netAssetValueInCurrency":95.42,"assetUnderManagementK":38909.2945,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-01T13:01:50.757"},{"idVl":78873070,"shareCode":"sh5847","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T13:00:53.97","netAssetValue":95.87,"assetUnderManagement":39069.8226,"shareNumber":407525.6359,"quotationCurrency":"EUR","netAssetValueInCurrency":95.87,"assetUnderManagementK":39069.8226,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-02T13:00:52.66"},{"idVl":78884293,"shareCode":"sh5847","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T13:00:50.14","netAssetValue":95.59,"assetUnderManagement":38910.1052,"shareNumber":407046.1353,"quotationCurrency":"EUR","netAssetValueInCurrency":95.59,"assetUnderManagementK":38910.1052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-05T13:00:47.157"},{"idVl":78896198,"shareCode":"sh5847","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T13:00:53.953","netAssetValue":95.64,"assetUnderManagement":38897.6635,"shareNumber":406707.7393,"quotationCurrency":"EUR","netAssetValueInCurrency":95.64,"assetUnderManagementK":38897.6635,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-06T13:00:52.527"},{"idVl":78907261,"shareCode":"sh5847","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T13:00:52.967","netAssetValue":96.11,"assetUnderManagement":39033.1815,"shareNumber":406092.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":96.11,"assetUnderManagementK":39033.1815,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-07T13:00:51.657"},{"idVl":78918424,"shareCode":"sh5847","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T13:01:15.303","netAssetValue":95.94,"assetUnderManagement":38973.268,"shareNumber":406210.9599,"quotationCurrency":"EUR","netAssetValueInCurrency":95.94,"assetUnderManagementK":38973.268,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-08T13:01:13.88"},{"idVl":78929332,"shareCode":"sh5847","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T13:01:03.363","netAssetValue":95.73,"assetUnderManagement":38872.4887,"shareNumber":406054.1505,"quotationCurrency":"EUR","netAssetValueInCurrency":95.73,"assetUnderManagementK":38872.4887,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-09T13:01:02.02"},{"idVl":78940367,"shareCode":"sh5847","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T13:01:03.757","netAssetValue":95.52,"assetUnderManagement":38760.2259,"shareNumber":405748.0316,"quotationCurrency":"EUR","netAssetValueInCurrency":95.52,"assetUnderManagementK":38760.2259,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-12T13:01:01.363"},{"idVl":78952059,"shareCode":"sh5847","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T13:00:52.387","netAssetValue":95.78,"assetUnderManagement":38768.1544,"shareNumber":404745.5356,"quotationCurrency":"EUR","netAssetValueInCurrency":95.78,"assetUnderManagementK":38768.1544,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-13T13:00:50.537"},{"idVl":78963064,"shareCode":"sh5847","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T13:00:48.68","netAssetValue":95.24,"assetUnderManagement":38502.1693,"shareNumber":404222.5765,"quotationCurrency":"EUR","netAssetValueInCurrency":95.24,"assetUnderManagementK":38502.1693,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-14T13:00:47.257"},{"idVl":78974320,"shareCode":"sh5847","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T13:02:05.74","netAssetValue":95.77,"assetUnderManagement":38645.2822,"shareNumber":403518.5965,"quotationCurrency":"EUR","netAssetValueInCurrency":95.77,"assetUnderManagementK":38645.2822,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-15T13:02:04.173"},{"idVl":78986364,"shareCode":"sh5847","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T13:01:20.803","netAssetValue":96.52,"assetUnderManagement":38948.7327,"shareNumber":403492.587,"quotationCurrency":"EUR","netAssetValueInCurrency":96.52,"assetUnderManagementK":38948.7327,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-16T13:01:19.327"},{"idVl":78997338,"shareCode":"sh5847","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T13:00:53.28","netAssetValue":97.19,"assetUnderManagement":39199.664,"shareNumber":403318.0546,"quotationCurrency":"EUR","netAssetValueInCurrency":97.19,"assetUnderManagementK":39199.664,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-19T13:00:50.297"},{"idVl":79010185,"shareCode":"sh5847","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T13:00:51.787","netAssetValue":96.97,"assetUnderManagement":39098.8869,"shareNumber":403198.7254,"quotationCurrency":"EUR","netAssetValueInCurrency":96.97,"assetUnderManagementK":39098.8869,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-20T13:00:50.26"},{"idVl":79020719,"shareCode":"sh5847","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T13:00:59.827","netAssetValue":96.7,"assetUnderManagement":38879.3178,"shareNumber":402022.7581,"quotationCurrency":"EUR","netAssetValueInCurrency":96.7,"assetUnderManagementK":38879.3178,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-21T13:00:58.01"},{"idVl":79032136,"shareCode":"sh5847","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T13:01:00.003","netAssetValue":96.76,"assetUnderManagement":38884.1572,"shareNumber":401831.1051,"quotationCurrency":"EUR","netAssetValueInCurrency":96.76,"assetUnderManagementK":38884.1572,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-22T13:00:58.72"},{"idVl":79043111,"shareCode":"sh5847","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T13:00:52.207","netAssetValue":97.83,"assetUnderManagement":39255.1383,"shareNumber":401223.7762,"quotationCurrency":"EUR","netAssetValueInCurrency":97.83,"assetUnderManagementK":39255.1383,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-23T13:00:50.903"},{"idVl":79054407,"shareCode":"sh5847","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T13:00:58.663","netAssetValue":98.18,"assetUnderManagement":39389.6718,"shareNumber":401164.9437,"quotationCurrency":"EUR","netAssetValueInCurrency":98.18,"assetUnderManagementK":39389.6718,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-26T13:00:55.247"},{"idVl":79066114,"shareCode":"sh5847","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T13:01:08.937","netAssetValue":97.86,"assetUnderManagement":39226.2087,"shareNumber":400838.6498,"quotationCurrency":"EUR","netAssetValueInCurrency":97.86,"assetUnderManagementK":39226.2087,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-27T13:01:07.293"},{"idVl":79077365,"shareCode":"sh5847","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T13:00:54.237","netAssetValue":98.07,"assetUnderManagement":39277.8139,"shareNumber":400493.0204,"quotationCurrency":"EUR","netAssetValueInCurrency":98.07,"assetUnderManagementK":39277.8139,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-28T13:00:52.373"},{"idVl":79088381,"shareCode":"sh5847","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T13:01:16.807","netAssetValue":97.2,"assetUnderManagement":38932.5797,"shareNumber":400520.4899,"quotationCurrency":"EUR","netAssetValueInCurrency":97.2,"assetUnderManagementK":38932.5797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-02-29T13:01:15.383"},{"idVl":79099303,"shareCode":"sh5847","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T13:01:00.14","netAssetValue":96.96,"assetUnderManagement":38819.4916,"shareNumber":400338.6868,"quotationCurrency":"EUR","netAssetValueInCurrency":96.96,"assetUnderManagementK":38819.4916,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-03-01T13:00:58.787"},{"idVl":49516902,"shareCode":"sh5847","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T13:01:44.56","netAssetValue":83.19,"assetUnderManagement":26013.1123,"shareNumber":312680.8218,"quotationCurrency":"EUR","netAssetValueInCurrency":83.19,"assetUnderManagementK":26013.1123,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-08-30T13:01:44.103"},{"idVl":49527220,"shareCode":"sh5847","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T13:00:58.713","netAssetValue":83.66,"assetUnderManagement":26149.9733,"shareNumber":312558.4252,"quotationCurrency":"EUR","netAssetValueInCurrency":83.66,"assetUnderManagementK":26149.9733,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-02T13:00:54.45"},{"idVl":49539884,"shareCode":"sh5847","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T13:00:57.98","netAssetValue":83.83,"assetUnderManagement":25840.0139,"shareNumber":308220.3135,"quotationCurrency":"EUR","netAssetValueInCurrency":83.83,"assetUnderManagementK":25840.0139,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-03T13:00:52.38"},{"idVl":49549780,"shareCode":"sh5847","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T13:00:59.147","netAssetValue":83.49,"assetUnderManagement":25715.867,"shareNumber":307993.235,"quotationCurrency":"EUR","netAssetValueInCurrency":83.49,"assetUnderManagementK":25715.867,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-04T13:00:58.19"},{"idVl":49559954,"shareCode":"sh5847","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T13:00:57.38","netAssetValue":84.22,"assetUnderManagement":25939.5084,"shareNumber":307987.4979,"quotationCurrency":"EUR","netAssetValueInCurrency":84.22,"assetUnderManagementK":25939.5084,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-05T13:00:56.957"},{"idVl":49581120,"shareCode":"sh5847","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T13:00:58.073","netAssetValue":84.93,"assetUnderManagement":26041.335,"shareNumber":306612.6874,"quotationCurrency":"EUR","netAssetValueInCurrency":84.93,"assetUnderManagementK":26041.335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-09T13:00:57.6"},{"idVl":49592012,"shareCode":"sh5847","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T13:01:00.317","netAssetValue":84.33,"assetUnderManagement":25863.1175,"shareNumber":306667.5129,"quotationCurrency":"EUR","netAssetValueInCurrency":84.33,"assetUnderManagementK":25863.1175,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-10T13:01:00.85"},{"idVl":49613494,"shareCode":"sh5847","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T13:00:58.533","netAssetValue":83.71,"assetUnderManagement":25643.0406,"shareNumber":306327.5797,"quotationCurrency":"EUR","netAssetValueInCurrency":83.71,"assetUnderManagementK":25643.0406,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-11T13:00:57.963"},{"idVl":49623372,"shareCode":"sh5847","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T13:00:56.19","netAssetValue":84.4,"assetUnderManagement":25845.9673,"shareNumber":306201.4407,"quotationCurrency":"EUR","netAssetValueInCurrency":84.4,"assetUnderManagementK":25845.9673,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-12T13:00:55.687"},{"idVl":49632973,"shareCode":"sh5847","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T13:00:59.533","netAssetValue":84.92,"assetUnderManagement":25935.4353,"shareNumber":305388.054,"quotationCurrency":"EUR","netAssetValueInCurrency":84.92,"assetUnderManagementK":25935.4353,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-13T13:00:59.45"},{"idVl":49642739,"shareCode":"sh5847","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T13:00:54.437","netAssetValue":84.68,"assetUnderManagement":25854.5606,"shareNumber":305300.3925,"quotationCurrency":"EUR","netAssetValueInCurrency":84.68,"assetUnderManagementK":25854.5606,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-16T13:00:53.407"},{"idVl":49653527,"shareCode":"sh5847","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T13:01:14.803","netAssetValue":84.12,"assetUnderManagement":25681.0566,"shareNumber":305279.2717,"quotationCurrency":"EUR","netAssetValueInCurrency":84.12,"assetUnderManagementK":25681.0566,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-17T13:01:15.06"},{"idVl":49663451,"shareCode":"sh5847","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T13:00:59.227","netAssetValue":84.52,"assetUnderManagement":25763.3731,"shareNumber":304788.9222,"quotationCurrency":"EUR","netAssetValueInCurrency":84.52,"assetUnderManagementK":25763.3731,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-18T13:00:59.85"},{"idVl":49674004,"shareCode":"sh5847","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T13:02:14.41","netAssetValue":84.63,"assetUnderManagement":25609.463,"shareNumber":302600.5391,"quotationCurrency":"EUR","netAssetValueInCurrency":84.63,"assetUnderManagementK":25609.463,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-19T13:02:13.293"},{"idVl":49683742,"shareCode":"sh5847","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T13:01:08.53","netAssetValue":85.0,"assetUnderManagement":25708.6162,"shareNumber":302434.6972,"quotationCurrency":"EUR","netAssetValueInCurrency":85.0,"assetUnderManagementK":25708.6162,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-20T13:01:06.55"},{"idVl":49693608,"shareCode":"sh5847","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T13:03:35.473","netAssetValue":85.16,"assetUnderManagement":25652.1279,"shareNumber":301218.7626,"quotationCurrency":"EUR","netAssetValueInCurrency":85.16,"assetUnderManagementK":25652.1279,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-23T13:03:32.623"},{"idVl":49704642,"shareCode":"sh5847","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T13:01:36.223","netAssetValue":84.77,"assetUnderManagement":25534.9133,"shareNumber":301190.3329,"quotationCurrency":"EUR","netAssetValueInCurrency":84.77,"assetUnderManagementK":25534.9133,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-24T13:01:35.76"},{"idVl":49714663,"shareCode":"sh5847","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T13:00:59.407","netAssetValue":85.02,"assetUnderManagement":25560.9117,"shareNumber":300635.5369,"quotationCurrency":"EUR","netAssetValueInCurrency":85.02,"assetUnderManagementK":25560.9117,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-25T13:00:59.327"},{"idVl":49724455,"shareCode":"sh5847","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T13:05:36.363","netAssetValue":84.43,"assetUnderManagement":25383.1109,"shareNumber":300635.5369,"quotationCurrency":"EUR","netAssetValueInCurrency":84.43,"assetUnderManagementK":25383.1109,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-26T13:05:36.07"},{"idVl":49734238,"shareCode":"sh5847","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T13:00:58.24","netAssetValue":84.98,"assetUnderManagement":25495.1942,"shareNumber":300010.1264,"quotationCurrency":"EUR","netAssetValueInCurrency":84.98,"assetUnderManagementK":25495.1942,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-27T13:00:57.753"},{"idVl":49744225,"shareCode":"sh5847","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T13:01:36.253","netAssetValue":85.3,"assetUnderManagement":25527.3946,"shareNumber":299262.2932,"quotationCurrency":"EUR","netAssetValueInCurrency":85.3,"assetUnderManagementK":25527.3946,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-09-30T13:01:32.993"},{"idVl":49755075,"shareCode":"sh5847","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T13:01:09.11","netAssetValue":85.69,"assetUnderManagement":25575.1792,"shareNumber":298458.6799,"quotationCurrency":"EUR","netAssetValueInCurrency":85.69,"assetUnderManagementK":25575.1792,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-01T13:01:08.923"},{"idVl":49765925,"shareCode":"sh5847","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T13:01:01.027","netAssetValue":84.67,"assetUnderManagement":25257.4754,"shareNumber":298278.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":84.67,"assetUnderManagementK":25257.4754,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-10-02T13:01:00.587"},{"idVl":73155498,"shareCode":"sh5847","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T13:01:15.31","netAssetValue":99.07,"assetUnderManagement":38142.5479,"shareNumber":384992.1108,"quotationCurrency":"EUR","netAssetValueInCurrency":99.07,"assetUnderManagementK":38142.5479,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-11T13:01:14.577"},{"idVl":73166253,"shareCode":"sh5847","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T13:01:03.12","netAssetValue":99.74,"assetUnderManagement":38272.877,"shareNumber":383721.2443,"quotationCurrency":"EUR","netAssetValueInCurrency":99.74,"assetUnderManagementK":38272.877,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-12T13:01:02.167"},{"idVl":73176560,"shareCode":"sh5847","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T13:00:46.367","netAssetValue":100.17,"assetUnderManagement":38447.5479,"shareNumber":383799.2274,"quotationCurrency":"EUR","netAssetValueInCurrency":100.17,"assetUnderManagementK":38447.5479,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-13T13:00:45.723"},{"idVl":73186791,"shareCode":"sh5847","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T13:01:15.153","netAssetValue":99.95,"assetUnderManagement":38325.4502,"shareNumber":383409.9018,"quotationCurrency":"EUR","netAssetValueInCurrency":99.95,"assetUnderManagementK":38325.4502,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-14T13:01:14.303"},{"idVl":73197306,"shareCode":"sh5847","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T13:00:50.477","netAssetValue":98.15,"assetUnderManagement":37692.0987,"shareNumber":384024.0668,"quotationCurrency":"EUR","netAssetValueInCurrency":98.15,"assetUnderManagementK":37692.0987,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-17T13:00:47.543"},{"idVl":73208527,"shareCode":"sh5847","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T13:01:19.5","netAssetValue":98.77,"assetUnderManagement":38002.1262,"shareNumber":384737.6527,"quotationCurrency":"EUR","netAssetValueInCurrency":98.77,"assetUnderManagementK":38002.1262,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-18T13:01:18.66"},{"idVl":73218852,"shareCode":"sh5847","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T13:00:50.89","netAssetValue":97.4,"assetUnderManagement":37520.6269,"shareNumber":385217.8518,"quotationCurrency":"EUR","netAssetValueInCurrency":97.4,"assetUnderManagementK":37520.6269,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-19T13:00:49.89"},{"idVl":73229617,"shareCode":"sh5847","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T13:01:06.483","netAssetValue":97.26,"assetUnderManagement":37517.1709,"shareNumber":385725.0739,"quotationCurrency":"EUR","netAssetValueInCurrency":97.26,"assetUnderManagementK":37517.1709,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-20T13:01:05.883"},{"idVl":73239964,"shareCode":"sh5847","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T13:00:58.7","netAssetValue":98.24,"assetUnderManagement":37962.9444,"shareNumber":386394.2788,"quotationCurrency":"EUR","netAssetValueInCurrency":98.24,"assetUnderManagementK":37962.9444,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-21T13:00:57.817"},{"idVl":73250328,"shareCode":"sh5847","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T13:00:46.54","netAssetValue":96.16,"assetUnderManagement":37173.7395,"shareNumber":386564.7924,"quotationCurrency":"EUR","netAssetValueInCurrency":96.16,"assetUnderManagementK":37173.7395,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-24T13:00:43.72"},{"idVl":73261653,"shareCode":"sh5847","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T13:00:54.433","netAssetValue":92.44,"assetUnderManagement":35810.9597,"shareNumber":387384.2862,"quotationCurrency":"EUR","netAssetValueInCurrency":92.44,"assetUnderManagementK":35810.9597,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-25T13:00:53.987"},{"idVl":73272228,"shareCode":"sh5847","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T13:01:48.553","netAssetValue":92.33,"assetUnderManagement":35801.2796,"shareNumber":387745.2513,"quotationCurrency":"EUR","netAssetValueInCurrency":92.33,"assetUnderManagementK":35801.2796,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-26T13:01:48"},{"idVl":73283345,"shareCode":"sh5847","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T13:01:05.01","netAssetValue":93.76,"assetUnderManagement":36327.4418,"shareNumber":387413.4636,"quotationCurrency":"EUR","netAssetValueInCurrency":93.76,"assetUnderManagementK":36327.4418,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-27T13:01:04.287"},{"idVl":73293634,"shareCode":"sh5847","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T13:01:21.767","netAssetValue":93.36,"assetUnderManagement":35026.3344,"shareNumber":375135.6917,"quotationCurrency":"EUR","netAssetValueInCurrency":93.36,"assetUnderManagementK":35026.3344,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-28T13:01:18.693"},{"idVl":73303995,"shareCode":"sh5847","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T13:00:47.833","netAssetValue":92.54,"assetUnderManagement":34534.3146,"shareNumber":373157.9184,"quotationCurrency":"EUR","netAssetValueInCurrency":92.54,"assetUnderManagementK":34534.3146,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-31T13:00:47.737"},{"idVl":73315255,"shareCode":"sh5847","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T13:01:22.813","netAssetValue":93.83,"assetUnderManagement":35119.881,"shareNumber":374275.1458,"quotationCurrency":"EUR","netAssetValueInCurrency":93.83,"assetUnderManagementK":35119.881,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-01T13:01:21.917"},{"idVl":73326028,"shareCode":"sh5847","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T13:01:02.38","netAssetValue":94.77,"assetUnderManagement":35630.4944,"shareNumber":375960.1028,"quotationCurrency":"EUR","netAssetValueInCurrency":94.77,"assetUnderManagementK":35630.4944,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-02T13:01:01.483"},{"idVl":73336958,"shareCode":"sh5847","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T13:01:00.49","netAssetValue":95.26,"assetUnderManagement":35865.0135,"shareNumber":376492.6228,"quotationCurrency":"EUR","netAssetValueInCurrency":95.26,"assetUnderManagementK":35865.0135,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-03T13:00:59.95"},{"idVl":73347225,"shareCode":"sh5847","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T13:00:57.02","netAssetValue":93.28,"assetUnderManagement":35244.4189,"shareNumber":377810.2169,"quotationCurrency":"EUR","netAssetValueInCurrency":93.28,"assetUnderManagementK":35244.4189,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-04T13:00:56.18"},{"idVl":73357485,"shareCode":"sh5847","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T13:00:44.197","netAssetValue":91.92,"assetUnderManagement":34906.1293,"shareNumber":379717.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":91.92,"assetUnderManagementK":34906.1293,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-07T13:00:41.643"},{"idVl":73368614,"shareCode":"sh5847","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T13:01:01.91","netAssetValue":92.11,"assetUnderManagement":35016.0166,"shareNumber":380115.1116,"quotationCurrency":"EUR","netAssetValueInCurrency":92.11,"assetUnderManagementK":35016.0166,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-08T13:01:01.177"},{"idVl":73389648,"shareCode":"sh5847","valuationDate":"2022-02-08","transmissionDate":"2022-02-10T13:01:07.093","netAssetValue":91.58,"assetUnderManagement":34874.2612,"shareNumber":380794.5505,"quotationCurrency":"EUR","netAssetValueInCurrency":91.58,"assetUnderManagementK":34874.2612,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-10T13:01:06.427"},{"idVl":73389678,"shareCode":"sh5847","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T13:01:16.033","netAssetValue":92.97,"assetUnderManagement":35313.8911,"shareNumber":379808.1807,"quotationCurrency":"EUR","netAssetValueInCurrency":92.97,"assetUnderManagementK":35313.8911,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-10T13:01:15.27"},{"idVl":73400022,"shareCode":"sh5847","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T13:01:01.543","netAssetValue":92.68,"assetUnderManagement":35272.9306,"shareNumber":380572.8846,"quotationCurrency":"EUR","netAssetValueInCurrency":92.68,"assetUnderManagementK":35272.9306,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-11T13:01:00.737"},{"idVl":73410345,"shareCode":"sh5847","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T13:00:51.817","netAssetValue":91.96,"assetUnderManagement":34949.043,"shareNumber":380024.5649,"quotationCurrency":"EUR","netAssetValueInCurrency":91.96,"assetUnderManagementK":34949.043,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-14T13:00:49.71"},{"idVl":73421692,"shareCode":"sh5847","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T13:00:59.44","netAssetValue":90.59,"assetUnderManagement":34569.2674,"shareNumber":381586.0797,"quotationCurrency":"EUR","netAssetValueInCurrency":90.59,"assetUnderManagementK":34569.2674,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-15T13:00:58.59"},{"idVl":73432367,"shareCode":"sh5847","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T13:01:31.46","netAssetValue":91.89,"assetUnderManagement":35122.2785,"shareNumber":382217.4213,"quotationCurrency":"EUR","netAssetValueInCurrency":91.89,"assetUnderManagementK":35122.2785,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-16T13:01:30.473"},{"idVl":71716725,"shareCode":"sh5847","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T13:02:27.483","netAssetValue":102.4,"assetUnderManagement":31860.47,"shareNumber":311111.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":102.4,"assetUnderManagementK":31860.47,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-01T13:02:26.713"},{"idVl":71727627,"shareCode":"sh5847","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T13:01:15.237","netAssetValue":102.77,"assetUnderManagement":32032.7934,"shareNumber":311689.2544,"quotationCurrency":"EUR","netAssetValueInCurrency":102.77,"assetUnderManagementK":32032.7934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-02T13:01:15.567"},{"idVl":71737999,"shareCode":"sh5847","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T13:01:19.217","netAssetValue":103.1,"assetUnderManagement":32101.7406,"shareNumber":311353.7062,"quotationCurrency":"EUR","netAssetValueInCurrency":103.1,"assetUnderManagementK":32101.7406,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-05T13:01:14.957"},{"idVl":71749318,"shareCode":"sh5847","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T13:00:59.713","netAssetValue":103.05,"assetUnderManagement":32140.0001,"shareNumber":311873.2096,"quotationCurrency":"EUR","netAssetValueInCurrency":103.05,"assetUnderManagementK":32140.0001,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-06T13:00:59.043"},{"idVl":71759352,"shareCode":"sh5847","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T13:01:02.243","netAssetValue":103.23,"assetUnderManagement":32246.8951,"shareNumber":312370.4334,"quotationCurrency":"EUR","netAssetValueInCurrency":103.23,"assetUnderManagementK":32246.8951,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-07T13:01:01.827"},{"idVl":71769950,"shareCode":"sh5847","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T13:01:24.097","netAssetValue":104.18,"assetUnderManagement":32609.7113,"shareNumber":312983.3138,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":32609.7113,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-08T13:01:23.5"},{"idVl":71780164,"shareCode":"sh5847","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T13:01:06.887","netAssetValue":102.28,"assetUnderManagement":32079.5079,"shareNumber":313621.2919,"quotationCurrency":"EUR","netAssetValueInCurrency":102.28,"assetUnderManagementK":32079.5079,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-09T13:01:06.28"},{"idVl":71793119,"shareCode":"sh5847","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T13:00:52.233","netAssetValue":103.04,"assetUnderManagement":32350.7939,"shareNumber":313957.9464,"quotationCurrency":"EUR","netAssetValueInCurrency":103.04,"assetUnderManagementK":32350.7939,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-12T13:00:48.573"},{"idVl":71804474,"shareCode":"sh5847","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T13:01:36.49","netAssetValue":103.79,"assetUnderManagement":32665.1828,"shareNumber":314706.6769,"quotationCurrency":"EUR","netAssetValueInCurrency":103.79,"assetUnderManagementK":32665.1828,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-13T13:01:36.063"},{"idVl":71825480,"shareCode":"sh5847","valuationDate":"2021-07-15","transmissionDate":"2021-07-16T13:03:15.217","netAssetValue":102.58,"assetUnderManagement":32371.1582,"shareNumber":315553.8261,"quotationCurrency":"EUR","netAssetValueInCurrency":102.58,"assetUnderManagementK":32371.1582,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-16T13:03:14.55"},{"idVl":71837050,"shareCode":"sh5847","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T13:03:47.507","netAssetValue":102.61,"assetUnderManagement":32572.4535,"shareNumber":317418.9883,"quotationCurrency":"EUR","netAssetValueInCurrency":102.61,"assetUnderManagementK":32572.4535,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-19T13:03:43.86"},{"idVl":71858850,"shareCode":"sh5847","valuationDate":"2021-07-19","transmissionDate":"2021-07-21T13:01:01.383","netAssetValue":101.15,"assetUnderManagement":32181.9567,"shareNumber":318156.4578,"quotationCurrency":"EUR","netAssetValueInCurrency":101.15,"assetUnderManagementK":32181.9567,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-21T13:01:00.95"},{"idVl":71858889,"shareCode":"sh5847","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T13:01:12.587","netAssetValue":101.42,"assetUnderManagement":32347.134,"shareNumber":318941.9248,"quotationCurrency":"EUR","netAssetValueInCurrency":101.42,"assetUnderManagementK":32347.134,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-21T13:01:12.03"},{"idVl":71869152,"shareCode":"sh5847","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T13:04:06.827","netAssetValue":102.55,"assetUnderManagement":32804.6772,"shareNumber":319876.8683,"quotationCurrency":"EUR","netAssetValueInCurrency":102.55,"assetUnderManagementK":32804.6772,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-22T13:04:06.123"},{"idVl":71879573,"shareCode":"sh5847","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T13:00:54.57","netAssetValue":103.49,"assetUnderManagement":33237.4359,"shareNumber":321140.8331,"quotationCurrency":"EUR","netAssetValueInCurrency":103.49,"assetUnderManagementK":33237.4359,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-23T13:00:53.82"},{"idVl":71889905,"shareCode":"sh5847","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T13:01:06.327","netAssetValue":104.64,"assetUnderManagement":33725.612,"shareNumber":322287.3187,"quotationCurrency":"EUR","netAssetValueInCurrency":104.64,"assetUnderManagementK":33725.612,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-26T13:01:02.83"},{"idVl":71901146,"shareCode":"sh5847","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T13:01:34.553","netAssetValue":103.85,"assetUnderManagement":33564.5686,"shareNumber":323191.0342,"quotationCurrency":"EUR","netAssetValueInCurrency":103.85,"assetUnderManagementK":33564.5686,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-27T13:01:33.543"},{"idVl":71911876,"shareCode":"sh5847","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T13:01:15.03","netAssetValue":102.94,"assetUnderManagement":33277.3542,"shareNumber":323267.3457,"quotationCurrency":"EUR","netAssetValueInCurrency":102.94,"assetUnderManagementK":33277.3542,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-28T13:01:14.347"},{"idVl":71921991,"shareCode":"sh5847","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T13:01:09.867","netAssetValue":103.52,"assetUnderManagement":33490.625,"shareNumber":323513.6452,"quotationCurrency":"EUR","netAssetValueInCurrency":103.52,"assetUnderManagementK":33490.625,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-29T13:01:09.497"},{"idVl":71932343,"shareCode":"sh5847","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T13:01:40.963","netAssetValue":103.44,"assetUnderManagement":33586.6172,"shareNumber":324678.0493,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":33586.6172,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-07-30T13:01:40.457"},{"idVl":71942657,"shareCode":"sh5847","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T13:01:16.693","netAssetValue":103.66,"assetUnderManagement":33700.1398,"shareNumber":325083.1692,"quotationCurrency":"EUR","netAssetValueInCurrency":103.66,"assetUnderManagementK":33700.1398,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-02T13:01:14.343"},{"idVl":71954153,"shareCode":"sh5847","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T13:02:26.167","netAssetValue":104.18,"assetUnderManagement":33932.2985,"shareNumber":325705.7912,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":33932.2985,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-03T13:02:26.877"},{"idVl":71964835,"shareCode":"sh5847","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T13:02:03.177","netAssetValue":103.66,"assetUnderManagement":33800.3384,"shareNumber":326047.9126,"quotationCurrency":"EUR","netAssetValueInCurrency":103.66,"assetUnderManagementK":33800.3384,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-04T13:02:01.973"},{"idVl":71975651,"shareCode":"sh5847","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T13:01:13.83","netAssetValue":104.45,"assetUnderManagement":34193.8982,"shareNumber":327341.7389,"quotationCurrency":"EUR","netAssetValueInCurrency":104.45,"assetUnderManagementK":34193.8982,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-05T13:01:13.433"},{"idVl":71986381,"shareCode":"sh5847","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T13:00:55.54","netAssetValue":104.9,"assetUnderManagement":34430.6504,"shareNumber":328210.2573,"quotationCurrency":"EUR","netAssetValueInCurrency":104.9,"assetUnderManagementK":34430.6504,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-06T13:00:54.633"},{"idVl":71996685,"shareCode":"sh5847","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T13:01:04.113","netAssetValue":104.75,"assetUnderManagement":34495.2944,"shareNumber":329286.2132,"quotationCurrency":"EUR","netAssetValueInCurrency":104.75,"assetUnderManagementK":34495.2944,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-09T13:01:00.96"},{"idVl":72881019,"shareCode":"sh5847","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T13:00:42.853","netAssetValue":99.23,"assetUnderManagement":37136.8485,"shareNumber":374212.7322,"quotationCurrency":"EUR","netAssetValueInCurrency":99.23,"assetUnderManagementK":37136.8485,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-06T13:00:40.763"},{"idVl":72892132,"shareCode":"sh5847","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T13:01:46.243","netAssetValue":100.4,"assetUnderManagement":37623.5608,"shareNumber":374735.5046,"quotationCurrency":"EUR","netAssetValueInCurrency":100.4,"assetUnderManagementK":37623.5608,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-07T13:01:45.487"},{"idVl":72902797,"shareCode":"sh5847","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T13:00:54.743","netAssetValue":102.96,"assetUnderManagement":38600.1116,"shareNumber":374894.5631,"quotationCurrency":"EUR","netAssetValueInCurrency":102.96,"assetUnderManagementK":38600.1116,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-08T13:00:53.69"},{"idVl":72913362,"shareCode":"sh5847","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T13:01:07.383","netAssetValue":102.42,"assetUnderManagement":38385.9525,"shareNumber":374781.8064,"quotationCurrency":"EUR","netAssetValueInCurrency":102.42,"assetUnderManagementK":38385.9525,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-09T13:01:06.79"},{"idVl":72923649,"shareCode":"sh5847","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T13:01:18.133","netAssetValue":102.17,"assetUnderManagement":38329.8523,"shareNumber":375146.163,"quotationCurrency":"EUR","netAssetValueInCurrency":102.17,"assetUnderManagementK":38329.8523,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-10T13:01:17.38"},{"idVl":72934129,"shareCode":"sh5847","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T13:00:53.283","netAssetValue":101.77,"assetUnderManagement":38290.6384,"shareNumber":376234.3141,"quotationCurrency":"EUR","netAssetValueInCurrency":101.77,"assetUnderManagementK":38290.6384,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-13T13:00:50.507"},{"idVl":72945400,"shareCode":"sh5847","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T13:16:53.97","netAssetValue":101.43,"assetUnderManagement":38264.9834,"shareNumber":377228.162,"quotationCurrency":"EUR","netAssetValueInCurrency":101.43,"assetUnderManagementK":38264.9834,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-14T13:16:53.24"},{"idVl":72955909,"shareCode":"sh5847","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T13:01:52.59","netAssetValue":100.45,"assetUnderManagement":37902.3793,"shareNumber":377310.577,"quotationCurrency":"EUR","netAssetValueInCurrency":100.45,"assetUnderManagementK":37902.3793,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-15T13:01:51.74"},{"idVl":72966297,"shareCode":"sh5847","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T13:01:03.34","netAssetValue":101.01,"assetUnderManagement":38161.7739,"shareNumber":377792.1857,"quotationCurrency":"EUR","netAssetValueInCurrency":101.01,"assetUnderManagementK":38161.7739,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-16T13:01:02.757"},{"idVl":72976605,"shareCode":"sh5847","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T13:01:04.187","netAssetValue":101.99,"assetUnderManagement":38617.9965,"shareNumber":378641.9714,"quotationCurrency":"EUR","netAssetValueInCurrency":101.99,"assetUnderManagementK":38617.9965,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-17T13:01:03.427"},{"idVl":72998119,"shareCode":"sh5847","valuationDate":"2021-12-17","transmissionDate":"2021-12-21T13:01:05.477","netAssetValue":101.5,"assetUnderManagement":38536.6,"shareNumber":379644.7416,"quotationCurrency":"EUR","netAssetValueInCurrency":101.5,"assetUnderManagementK":38536.6,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-21T13:01:04.793"},{"idVl":72998150,"shareCode":"sh5847","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T13:01:22.37","netAssetValue":100.16,"assetUnderManagement":38124.1795,"shareNumber":380614.9215,"quotationCurrency":"EUR","netAssetValueInCurrency":100.16,"assetUnderManagementK":38124.1795,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-21T13:01:21.497"},{"idVl":73008805,"shareCode":"sh5847","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T13:01:29.233","netAssetValue":101.26,"assetUnderManagement":38624.7298,"shareNumber":381424.0406,"quotationCurrency":"EUR","netAssetValueInCurrency":101.26,"assetUnderManagementK":38624.7298,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-22T13:01:28.27"},{"idVl":73019053,"shareCode":"sh5847","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T13:00:51.83","netAssetValue":102.06,"assetUnderManagement":38975.9949,"shareNumber":381888.9879,"quotationCurrency":"EUR","netAssetValueInCurrency":102.06,"assetUnderManagementK":38975.9949,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-23T13:00:51.137"},{"idVl":73029465,"shareCode":"sh5847","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T13:01:23.153","netAssetValue":102.78,"assetUnderManagement":39308.9116,"shareNumber":382420.4837,"quotationCurrency":"EUR","netAssetValueInCurrency":102.78,"assetUnderManagementK":39308.9116,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-24T13:01:22.22"},{"idVl":73039489,"shareCode":"sh5847","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T13:00:59.753","netAssetValue":102.8,"assetUnderManagement":39339.5464,"shareNumber":382667.3702,"quotationCurrency":"EUR","netAssetValueInCurrency":102.8,"assetUnderManagementK":39339.5464,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-27T13:00:57.21"},{"idVl":73049944,"shareCode":"sh5847","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T13:02:02.057","netAssetValue":103.25,"assetUnderManagement":39556.4886,"shareNumber":383088.357,"quotationCurrency":"EUR","netAssetValueInCurrency":103.25,"assetUnderManagementK":39556.4886,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-28T13:02:01.42"},{"idVl":73060431,"shareCode":"sh5847","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T13:01:17.523","netAssetValue":103.98,"assetUnderManagement":39871.0975,"shareNumber":383438.7297,"quotationCurrency":"EUR","netAssetValueInCurrency":103.98,"assetUnderManagementK":39871.0975,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-29T13:01:16.517"},{"idVl":73070438,"shareCode":"sh5847","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T13:00:42.483","netAssetValue":103.54,"assetUnderManagement":39735.3558,"shareNumber":383757.8494,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":39735.3558,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-30T13:00:41.803"},{"idVl":73080674,"shareCode":"sh5847","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T13:00:48.863","netAssetValue":103.91,"assetUnderManagement":39891.9552,"shareNumber":383884.3961,"quotationCurrency":"EUR","netAssetValueInCurrency":103.91,"assetUnderManagementK":39891.9552,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-31T13:00:47.993"},{"idVl":73090754,"shareCode":"sh5847","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T13:01:02.46","netAssetValue":103.86,"assetUnderManagement":39879.1338,"shareNumber":383950.0629,"quotationCurrency":"EUR","netAssetValueInCurrency":103.86,"assetUnderManagementK":39879.1338,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-03T13:00:59.737"},{"idVl":73101819,"shareCode":"sh5847","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T13:01:13.503","netAssetValue":104.2,"assetUnderManagement":40038.653,"shareNumber":384239.1828,"quotationCurrency":"EUR","netAssetValueInCurrency":104.2,"assetUnderManagementK":40038.653,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-04T13:01:12.673"},{"idVl":73112584,"shareCode":"sh5847","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T13:00:51.753","netAssetValue":104.08,"assetUnderManagement":39841.1999,"shareNumber":382793.0593,"quotationCurrency":"EUR","netAssetValueInCurrency":104.08,"assetUnderManagementK":39841.1999,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-05T13:00:50.783"},{"idVl":73123519,"shareCode":"sh5847","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T13:01:08.227","netAssetValue":104.08,"assetUnderManagement":39885.2201,"shareNumber":383181.2737,"quotationCurrency":"EUR","netAssetValueInCurrency":104.08,"assetUnderManagementK":39885.2201,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-06T13:01:07.687"},{"idVl":73133883,"shareCode":"sh5847","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T13:01:15.263","netAssetValue":102.07,"assetUnderManagement":39128.8266,"shareNumber":383343.6584,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":39128.8266,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-07T13:01:14.52"},{"idVl":73144345,"shareCode":"sh5847","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T13:01:17.873","netAssetValue":101.18,"assetUnderManagement":38931.0495,"shareNumber":384738.0071,"quotationCurrency":"EUR","netAssetValueInCurrency":101.18,"assetUnderManagementK":38931.0495,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-01-10T13:01:15.397"},{"idVl":73442845,"shareCode":"sh5847","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T13:00:48.43","netAssetValue":91.65,"assetUnderManagement":35177.1129,"shareNumber":383782.3472,"quotationCurrency":"EUR","netAssetValueInCurrency":91.65,"assetUnderManagementK":35177.1129,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-17T13:00:47.76"},{"idVl":73456568,"shareCode":"sh5847","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T13:00:49.267","netAssetValue":91.31,"assetUnderManagement":34954.223,"shareNumber":382780.1339,"quotationCurrency":"EUR","netAssetValueInCurrency":91.31,"assetUnderManagementK":34954.223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-18T13:00:48.477"},{"idVl":73467154,"shareCode":"sh5847","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T13:00:56.41","netAssetValue":90.64,"assetUnderManagement":35183.9398,"shareNumber":388155.7121,"quotationCurrency":"EUR","netAssetValueInCurrency":90.64,"assetUnderManagementK":35183.9398,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-21T13:00:53.73"},{"idVl":73478643,"shareCode":"sh5847","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T13:00:51.193","netAssetValue":89.1,"assetUnderManagement":34644.6964,"shareNumber":388790.4211,"quotationCurrency":"EUR","netAssetValueInCurrency":89.1,"assetUnderManagementK":34644.6964,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-22T13:00:50.577"},{"idVl":73490047,"shareCode":"sh5847","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T13:00:51.627","netAssetValue":89.61,"assetUnderManagement":34962.4571,"shareNumber":390127.6115,"quotationCurrency":"EUR","netAssetValueInCurrency":89.61,"assetUnderManagementK":34962.4571,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-23T13:00:50.757"},{"idVl":73500162,"shareCode":"sh5847","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T13:00:48.62","netAssetValue":89.47,"assetUnderManagement":35030.6806,"shareNumber":391509.4789,"quotationCurrency":"EUR","netAssetValueInCurrency":89.47,"assetUnderManagementK":35030.6806,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-24T13:00:48.13"},{"idVl":73510478,"shareCode":"sh5847","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T13:01:09.893","netAssetValue":88.25,"assetUnderManagement":34550.9571,"shareNumber":391476.1066,"quotationCurrency":"EUR","netAssetValueInCurrency":88.25,"assetUnderManagementK":34550.9571,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-25T13:01:09.15"},{"idVl":73520995,"shareCode":"sh5847","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T13:00:51.813","netAssetValue":90.52,"assetUnderManagement":36130.9994,"shareNumber":399133.7644,"quotationCurrency":"EUR","netAssetValueInCurrency":90.52,"assetUnderManagementK":36130.9994,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-02-28T13:00:49.32"},{"idVl":73532430,"shareCode":"sh5847","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T13:01:02.043","netAssetValue":91.57,"assetUnderManagement":36557.3736,"shareNumber":399225.0975,"quotationCurrency":"EUR","netAssetValueInCurrency":91.57,"assetUnderManagementK":36557.3736,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-01T13:01:01.18"},{"idVl":73543399,"shareCode":"sh5847","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T13:00:51.533","netAssetValue":89.35,"assetUnderManagement":35777.7939,"shareNumber":400379.953,"quotationCurrency":"EUR","netAssetValueInCurrency":89.35,"assetUnderManagementK":35777.7939,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-02T13:00:50.533"},{"idVl":73554230,"shareCode":"sh5847","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T13:00:59.577","netAssetValue":89.76,"assetUnderManagement":36013.4133,"shareNumber":401177.254,"quotationCurrency":"EUR","netAssetValueInCurrency":89.76,"assetUnderManagementK":36013.4133,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-03T13:00:58.837"},{"idVl":73564586,"shareCode":"sh5847","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T13:01:08.187","netAssetValue":88.71,"assetUnderManagement":35639.2355,"shareNumber":401738.3387,"quotationCurrency":"EUR","netAssetValueInCurrency":88.71,"assetUnderManagementK":35639.2355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-04T13:01:07.33"},{"idVl":73575161,"shareCode":"sh5847","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T13:00:52.38","netAssetValue":85.69,"assetUnderManagement":34517.639,"shareNumber":402793.8158,"quotationCurrency":"EUR","netAssetValueInCurrency":85.69,"assetUnderManagementK":34517.639,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-07T13:00:49.913"},{"idVl":73586377,"shareCode":"sh5847","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T13:01:22.983","netAssetValue":85.27,"assetUnderManagement":34450.8345,"shareNumber":403998.687,"quotationCurrency":"EUR","netAssetValueInCurrency":85.27,"assetUnderManagementK":34450.8345,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-08T13:01:22.233"},{"idVl":73597034,"shareCode":"sh5847","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T13:00:43.85","netAssetValue":84.08,"assetUnderManagement":34041.5791,"shareNumber":404835.7815,"quotationCurrency":"EUR","netAssetValueInCurrency":84.08,"assetUnderManagementK":34041.5791,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-09T13:00:42.907"},{"idVl":73607482,"shareCode":"sh5847","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T13:01:23.86","netAssetValue":88.6,"assetUnderManagement":35647.0446,"shareNumber":402295.703,"quotationCurrency":"EUR","netAssetValueInCurrency":88.6,"assetUnderManagementK":35647.0446,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-10T13:01:23.33"},{"idVl":73617736,"shareCode":"sh5847","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T13:00:56.45","netAssetValue":86.83,"assetUnderManagement":35260.2065,"shareNumber":406051.2955,"quotationCurrency":"EUR","netAssetValueInCurrency":86.83,"assetUnderManagementK":35260.2065,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-11T13:00:55.78"},{"idVl":73628432,"shareCode":"sh5847","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T13:00:50.963","netAssetValue":87.69,"assetUnderManagement":36265.9106,"shareNumber":413523.901,"quotationCurrency":"EUR","netAssetValueInCurrency":87.69,"assetUnderManagementK":36265.9106,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-14T13:00:48.653"},{"idVl":73639751,"shareCode":"sh5847","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T13:00:53.17","netAssetValue":88.84,"assetUnderManagement":36796.2699,"shareNumber":414156.6804,"quotationCurrency":"EUR","netAssetValueInCurrency":88.84,"assetUnderManagementK":36796.2699,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-15T13:00:52.36"},{"idVl":73650615,"shareCode":"sh5847","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T13:01:48.56","netAssetValue":88.64,"assetUnderManagement":36769.4245,"shareNumber":414813.3915,"quotationCurrency":"EUR","netAssetValueInCurrency":88.64,"assetUnderManagementK":36769.4245,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-16T13:01:47.55"},{"idVl":73661213,"shareCode":"sh5847","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T13:00:48.707","netAssetValue":91.43,"assetUnderManagement":37997.9002,"shareNumber":415558.4634,"quotationCurrency":"EUR","netAssetValueInCurrency":91.43,"assetUnderManagementK":37997.9002,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-17T13:00:48.08"},{"idVl":73671455,"shareCode":"sh5847","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T13:01:05.43","netAssetValue":91.92,"assetUnderManagement":38278.5445,"shareNumber":416401.5037,"quotationCurrency":"EUR","netAssetValueInCurrency":91.92,"assetUnderManagementK":38278.5445,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-18T13:01:04.793"},{"idVl":73681971,"shareCode":"sh5847","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T13:00:57.77","netAssetValue":92.98,"assetUnderManagement":38765.0421,"shareNumber":416875.2281,"quotationCurrency":"EUR","netAssetValueInCurrency":92.98,"assetUnderManagementK":38765.0421,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-21T13:00:58.253"},{"idVl":73693256,"shareCode":"sh5847","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T13:01:01.98","netAssetValue":92.36,"assetUnderManagement":38615.0026,"shareNumber":418079.4491,"quotationCurrency":"EUR","netAssetValueInCurrency":92.36,"assetUnderManagementK":38615.0026,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-22T13:01:00.407"},{"idVl":73708770,"shareCode":"sh5847","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T13:00:55.907","netAssetValue":92.84,"assetUnderManagement":38867.7755,"shareNumber":418649.2538,"quotationCurrency":"EUR","netAssetValueInCurrency":92.84,"assetUnderManagementK":38867.7755,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-23T13:00:55.087"},{"idVl":73720707,"shareCode":"sh5847","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T13:01:05.78","netAssetValue":91.41,"assetUnderManagement":38374.1674,"shareNumber":419785.5217,"quotationCurrency":"EUR","netAssetValueInCurrency":91.41,"assetUnderManagementK":38374.1674,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-24T13:01:05.27"},{"idVl":72303176,"shareCode":"sh5847","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T13:02:01.183","netAssetValue":104.06,"assetUnderManagement":35772.1057,"shareNumber":343739.0693,"quotationCurrency":"EUR","netAssetValueInCurrency":104.06,"assetUnderManagementK":35772.1057,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-17T13:02:00.33"},{"idVl":72313829,"shareCode":"sh5847","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T13:00:57.877","netAssetValue":103.17,"assetUnderManagement":35556.3539,"shareNumber":344622.6816,"quotationCurrency":"EUR","netAssetValueInCurrency":103.17,"assetUnderManagementK":35556.3539,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-20T13:00:55.04"},{"idVl":72324953,"shareCode":"sh5847","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T13:01:21.483","netAssetValue":102.0,"assetUnderManagement":35203.2431,"shareNumber":345098.7487,"quotationCurrency":"EUR","netAssetValueInCurrency":102.0,"assetUnderManagementK":35203.2431,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-21T13:01:20.54"},{"idVl":72335305,"shareCode":"sh5847","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T13:04:47.243","netAssetValue":103.14,"assetUnderManagement":35605.1987,"shareNumber":345201.9179,"quotationCurrency":"EUR","netAssetValueInCurrency":103.14,"assetUnderManagementK":35605.1987,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-22T13:04:46.047"},{"idVl":72345490,"shareCode":"sh5847","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T13:01:04.713","netAssetValue":103.54,"assetUnderManagement":35732.5567,"shareNumber":345108.2166,"quotationCurrency":"EUR","netAssetValueInCurrency":103.54,"assetUnderManagementK":35732.5567,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-23T13:01:03.77"},{"idVl":72355666,"shareCode":"sh5847","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T13:02:39.25","netAssetValue":104.18,"assetUnderManagement":36032.4957,"shareNumber":345835.6218,"quotationCurrency":"EUR","netAssetValueInCurrency":104.18,"assetUnderManagementK":36032.4957,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-24T13:02:38.363"},{"idVl":72365658,"shareCode":"sh5847","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T13:03:56.273","netAssetValue":103.02,"assetUnderManagement":35733.8253,"shareNumber":346858.3127,"quotationCurrency":"EUR","netAssetValueInCurrency":103.02,"assetUnderManagementK":35733.8253,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-27T13:03:53.393"},{"idVl":72376616,"shareCode":"sh5847","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T13:00:59.757","netAssetValue":101.76,"assetUnderManagement":35284.6593,"shareNumber":346739.0906,"quotationCurrency":"EUR","netAssetValueInCurrency":101.76,"assetUnderManagementK":35284.6593,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-28T13:00:58.783"},{"idVl":72387256,"shareCode":"sh5847","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T13:00:47.377","netAssetValue":99.49,"assetUnderManagement":34544.4239,"shareNumber":347213.0026,"quotationCurrency":"EUR","netAssetValueInCurrency":99.49,"assetUnderManagementK":34544.4239,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-29T13:00:46.293"},{"idVl":72397732,"shareCode":"sh5847","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T13:01:06.963","netAssetValue":99.56,"assetUnderManagement":34594.4,"shareNumber":347471.859,"quotationCurrency":"EUR","netAssetValueInCurrency":99.56,"assetUnderManagementK":34594.4,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-30T13:01:06.24"},{"idVl":72408007,"shareCode":"sh5847","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T13:03:57.887","netAssetValue":99.15,"assetUnderManagement":34512.5596,"shareNumber":348070.3678,"quotationCurrency":"EUR","netAssetValueInCurrency":99.15,"assetUnderManagementK":34512.5596,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-01T13:03:56.823"},{"idVl":72418850,"shareCode":"sh5847","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T13:05:59.463","netAssetValue":98.69,"assetUnderManagement":34403.4059,"shareNumber":348580.6291,"quotationCurrency":"EUR","netAssetValueInCurrency":98.69,"assetUnderManagementK":34403.4059,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-04T13:05:56.093"},{"idVl":72430262,"shareCode":"sh5847","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T13:01:02.403","netAssetValue":98.02,"assetUnderManagement":34208.951,"shareNumber":348999.6474,"quotationCurrency":"EUR","netAssetValueInCurrency":98.02,"assetUnderManagementK":34208.951,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-05T13:01:01.533"},{"idVl":72440992,"shareCode":"sh5847","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T13:00:52.133","netAssetValue":98.64,"assetUnderManagement":34273.7888,"shareNumber":347432.4553,"quotationCurrency":"EUR","netAssetValueInCurrency":98.64,"assetUnderManagementK":34273.7888,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-06T13:00:51.09"},{"idVl":72451300,"shareCode":"sh5847","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T13:01:15.4","netAssetValue":97.38,"assetUnderManagement":33921.1061,"shareNumber":348308.0569,"quotationCurrency":"EUR","netAssetValueInCurrency":97.38,"assetUnderManagementK":33921.1061,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-07T13:01:14.6"},{"idVl":72461449,"shareCode":"sh5847","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T13:01:21.64","netAssetValue":98.95,"assetUnderManagement":34542.1862,"shareNumber":349062.1918,"quotationCurrency":"EUR","netAssetValueInCurrency":98.95,"assetUnderManagementK":34542.1862,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-08T13:01:20.787"},{"idVl":72472640,"shareCode":"sh5847","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T13:00:49.11","netAssetValue":98.29,"assetUnderManagement":34311.7464,"shareNumber":349077.9276,"quotationCurrency":"EUR","netAssetValueInCurrency":98.29,"assetUnderManagementK":34311.7464,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-11T13:00:46.767"},{"idVl":72483722,"shareCode":"sh5847","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T13:00:56.673","netAssetValue":97.85,"assetUnderManagement":34240.9507,"shareNumber":349901.6687,"quotationCurrency":"EUR","netAssetValueInCurrency":97.85,"assetUnderManagementK":34240.9507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-12T13:00:55.77"},{"idVl":72494135,"shareCode":"sh5847","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T13:01:24.07","netAssetValue":98.09,"assetUnderManagement":34365.2864,"shareNumber":350335.9879,"quotationCurrency":"EUR","netAssetValueInCurrency":98.09,"assetUnderManagementK":34365.2864,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-13T13:01:22.927"},{"idVl":72505033,"shareCode":"sh5847","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T13:01:16.597","netAssetValue":98.97,"assetUnderManagement":34723.742,"shareNumber":350839.7571,"quotationCurrency":"EUR","netAssetValueInCurrency":98.97,"assetUnderManagementK":34723.742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-14T13:01:15.85"},{"idVl":72515198,"shareCode":"sh5847","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T13:01:51.587","netAssetValue":100.2,"assetUnderManagement":35196.1976,"shareNumber":351238.2627,"quotationCurrency":"EUR","netAssetValueInCurrency":100.2,"assetUnderManagementK":35196.1976,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-15T13:01:50.567"},{"idVl":72525428,"shareCode":"sh5847","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T13:00:51.987","netAssetValue":100.76,"assetUnderManagement":35472.1753,"shareNumber":352028.8676,"quotationCurrency":"EUR","netAssetValueInCurrency":100.76,"assetUnderManagementK":35472.1753,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-18T13:00:49.313"},{"idVl":72536480,"shareCode":"sh5847","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T13:03:58.723","netAssetValue":100.26,"assetUnderManagement":35530.381,"shareNumber":354353.5418,"quotationCurrency":"EUR","netAssetValueInCurrency":100.26,"assetUnderManagementK":35530.381,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-19T13:03:57.947"},{"idVl":72547172,"shareCode":"sh5847","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T13:01:09.88","netAssetValue":100.77,"assetUnderManagement":35747.7742,"shareNumber":354719.6866,"quotationCurrency":"EUR","netAssetValueInCurrency":100.77,"assetUnderManagementK":35747.7742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-20T13:01:09.03"},{"idVl":72557407,"shareCode":"sh5847","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T13:01:07.953","netAssetValue":101.06,"assetUnderManagement":35945.4346,"shareNumber":355659.1523,"quotationCurrency":"EUR","netAssetValueInCurrency":101.06,"assetUnderManagementK":35945.4346,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-21T13:01:07.437"},{"idVl":72569971,"shareCode":"sh5847","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T13:01:05.397","netAssetValue":101.32,"assetUnderManagement":36181.892,"shareNumber":357092.1779,"quotationCurrency":"EUR","netAssetValueInCurrency":101.32,"assetUnderManagementK":36181.892,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-22T13:01:04.653"},{"idVl":72580388,"shareCode":"sh5847","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T13:01:28.737","netAssetValue":101.89,"assetUnderManagement":36418.7559,"shareNumber":357406.661,"quotationCurrency":"EUR","netAssetValueInCurrency":101.89,"assetUnderManagementK":36418.7559,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-25T13:01:25.75"},{"idVl":71126079,"shareCode":"sh5847","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T13:03:11.607","netAssetValue":95.88,"assetUnderManagement":27179.1073,"shareNumber":283452.522,"quotationCurrency":"EUR","netAssetValueInCurrency":95.88,"assetUnderManagementK":27179.1073,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-13T13:03:11.01"},{"idVl":71136727,"shareCode":"sh5847","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T13:02:50.93","netAssetValue":96.78,"assetUnderManagement":27444.3812,"shareNumber":283553.7334,"quotationCurrency":"EUR","netAssetValueInCurrency":96.78,"assetUnderManagementK":27444.3812,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-14T13:02:50.09"},{"idVl":71147273,"shareCode":"sh5847","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T13:01:32.4","netAssetValue":96.8,"assetUnderManagement":27489.747,"shareNumber":283980.5829,"quotationCurrency":"EUR","netAssetValueInCurrency":96.8,"assetUnderManagementK":27489.747,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-15T13:01:32.003"},{"idVl":71158316,"shareCode":"sh5847","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T13:03:11.927","netAssetValue":97.5,"assetUnderManagement":27798.7907,"shareNumber":285103.3848,"quotationCurrency":"EUR","netAssetValueInCurrency":97.5,"assetUnderManagementK":27798.7907,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-16T13:03:11.207"},{"idVl":71168752,"shareCode":"sh5847","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T13:01:26.94","netAssetValue":97.9,"assetUnderManagement":27996.4611,"shareNumber":285955.3001,"quotationCurrency":"EUR","netAssetValueInCurrency":97.9,"assetUnderManagementK":27996.4611,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-19T13:01:26.36"},{"idVl":71179966,"shareCode":"sh5847","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T13:04:05.427","netAssetValue":97.63,"assetUnderManagement":28048.742,"shareNumber":287282.7488,"quotationCurrency":"EUR","netAssetValueInCurrency":97.63,"assetUnderManagementK":28048.742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-20T13:04:05.12"},{"idVl":71190546,"shareCode":"sh5847","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T13:04:00.46","netAssetValue":96.73,"assetUnderManagement":27849.2693,"shareNumber":287880.8896,"quotationCurrency":"EUR","netAssetValueInCurrency":96.73,"assetUnderManagementK":27849.2693,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-21T13:04:00.033"},{"idVl":71200458,"shareCode":"sh5847","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T13:03:11.507","netAssetValue":97.82,"assetUnderManagement":28157.3138,"shareNumber":287841.251,"quotationCurrency":"EUR","netAssetValueInCurrency":97.82,"assetUnderManagementK":28157.3138,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-22T13:03:10.783"},{"idVl":71210684,"shareCode":"sh5847","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T13:05:29.81","netAssetValue":99.26,"assetUnderManagement":28730.9793,"shareNumber":289449.9248,"quotationCurrency":"EUR","netAssetValueInCurrency":99.26,"assetUnderManagementK":28730.9793,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-23T13:05:29.33"},{"idVl":71221204,"shareCode":"sh5847","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T13:01:39.297","netAssetValue":99.28,"assetUnderManagement":28803.8098,"shareNumber":290115.7543,"quotationCurrency":"EUR","netAssetValueInCurrency":99.28,"assetUnderManagementK":28803.8098,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-26T13:01:38.88"},{"idVl":71232633,"shareCode":"sh5847","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T13:01:22.18","netAssetValue":99.02,"assetUnderManagement":28783.0377,"shareNumber":290656.2436,"quotationCurrency":"EUR","netAssetValueInCurrency":99.02,"assetUnderManagementK":28783.0377,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-27T13:01:21.443"},{"idVl":71243185,"shareCode":"sh5847","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T13:01:47.347","netAssetValue":99.0,"assetUnderManagement":28797.5507,"shareNumber":290855.2555,"quotationCurrency":"EUR","netAssetValueInCurrency":99.0,"assetUnderManagementK":28797.5507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-28T13:01:46.817"},{"idVl":71253535,"shareCode":"sh5847","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T13:03:25.48","netAssetValue":98.66,"assetUnderManagement":28743.2199,"shareNumber":291325.9068,"quotationCurrency":"EUR","netAssetValueInCurrency":98.66,"assetUnderManagementK":28743.2199,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-29T13:03:24.893"},{"idVl":71263911,"shareCode":"sh5847","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T13:01:43.49","netAssetValue":98.62,"assetUnderManagement":28752.2894,"shareNumber":291520.7828,"quotationCurrency":"EUR","netAssetValueInCurrency":98.62,"assetUnderManagementK":28752.2894,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-04-30T13:01:43.057"},{"idVl":71274236,"shareCode":"sh5847","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T13:03:25.153","netAssetValue":98.68,"assetUnderManagement":28784.7523,"shareNumber":291676.6824,"quotationCurrency":"EUR","netAssetValueInCurrency":98.68,"assetUnderManagementK":28784.7523,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-03T13:03:24.423"},{"idVl":71286092,"shareCode":"sh5847","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T13:01:25.297","netAssetValue":99.2,"assetUnderManagement":28990.4775,"shareNumber":292225.5589,"quotationCurrency":"EUR","netAssetValueInCurrency":99.2,"assetUnderManagementK":28990.4775,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-04T13:01:24.747"},{"idVl":71296614,"shareCode":"sh5847","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:38:22.193","netAssetValue":97.07,"assetUnderManagement":28402.8962,"shareNumber":292591.7021,"quotationCurrency":"EUR","netAssetValueInCurrency":97.07,"assetUnderManagementK":28402.8962,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T16:38:22.467"},{"idVl":71306700,"shareCode":"sh5847","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T17:38:00.263","netAssetValue":98.57,"assetUnderManagement":28870.8868,"shareNumber":292873.3055,"quotationCurrency":"EUR","netAssetValueInCurrency":98.57,"assetUnderManagementK":28870.8868,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-06T17:38:00.593"},{"idVl":71316829,"shareCode":"sh5847","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T13:01:30.863","netAssetValue":97.95,"assetUnderManagement":28794.6575,"shareNumber":293948.3321,"quotationCurrency":"EUR","netAssetValueInCurrency":97.95,"assetUnderManagementK":28794.6575,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-07T13:01:30.14"},{"idVl":71327128,"shareCode":"sh5847","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T13:00:57.98","netAssetValue":99.09,"assetUnderManagement":29157.9069,"shareNumber":294248.7745,"quotationCurrency":"EUR","netAssetValueInCurrency":99.09,"assetUnderManagementK":29157.9069,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-10T13:00:55.677"},{"idVl":71338149,"shareCode":"sh5847","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T13:02:21.053","netAssetValue":98.39,"assetUnderManagement":28970.96,"shareNumber":294436.0115,"quotationCurrency":"EUR","netAssetValueInCurrency":98.39,"assetUnderManagementK":28970.96,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-11T13:02:20.29"},{"idVl":71348859,"shareCode":"sh5847","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T13:02:00.647","netAssetValue":96.88,"assetUnderManagement":28565.8358,"shareNumber":294832.4348,"quotationCurrency":"EUR","netAssetValueInCurrency":96.88,"assetUnderManagementK":28565.8358,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-12T13:01:59.983"},{"idVl":71359791,"shareCode":"sh5847","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T13:01:44.307","netAssetValue":96.66,"assetUnderManagement":28544.2221,"shareNumber":295280.4318,"quotationCurrency":"EUR","netAssetValueInCurrency":96.66,"assetUnderManagementK":28544.2221,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-14T13:01:43.637"},{"idVl":71369989,"shareCode":"sh5847","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T13:01:13.517","netAssetValue":97.74,"assetUnderManagement":28909.5209,"shareNumber":295751.6642,"quotationCurrency":"EUR","netAssetValueInCurrency":97.74,"assetUnderManagementK":28909.5209,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-17T13:01:12.81"},{"idVl":71381745,"shareCode":"sh5847","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T13:01:18.35","netAssetValue":97.84,"assetUnderManagement":29012.5355,"shareNumber":296508.5918,"quotationCurrency":"EUR","netAssetValueInCurrency":97.84,"assetUnderManagementK":29012.5355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-18T13:01:17.573"},{"idVl":71402803,"shareCode":"sh5847","valuationDate":"2021-05-18","transmissionDate":"2021-05-20T13:03:37.303","netAssetValue":97.95,"assetUnderManagement":29089.3536,"shareNumber":296979.419,"quotationCurrency":"EUR","netAssetValueInCurrency":97.95,"assetUnderManagementK":29089.3536,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-20T13:03:36.603"},{"idVl":71402832,"shareCode":"sh5847","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T13:03:45.443","netAssetValue":96.98,"assetUnderManagement":28762.552,"shareNumber":296552.7584,"quotationCurrency":"EUR","netAssetValueInCurrency":96.98,"assetUnderManagementK":28762.552,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-20T13:03:44.603"},{"idVl":71412889,"shareCode":"sh5847","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T13:03:26.997","netAssetValue":98.45,"assetUnderManagement":29261.9685,"shareNumber":297204.4885,"quotationCurrency":"EUR","netAssetValueInCurrency":98.45,"assetUnderManagementK":29261.9685,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-21T13:03:26.2"},{"idVl":72592202,"shareCode":"sh5847","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T13:02:26.59","netAssetValue":101.78,"assetUnderManagement":36459.8343,"shareNumber":358217.4361,"quotationCurrency":"EUR","netAssetValueInCurrency":101.78,"assetUnderManagementK":36459.8343,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-26T13:02:25.77"},{"idVl":72602870,"shareCode":"sh5847","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T13:01:07.303","netAssetValue":102.43,"assetUnderManagement":36874.0142,"shareNumber":359960.7054,"quotationCurrency":"EUR","netAssetValueInCurrency":102.43,"assetUnderManagementK":36874.0142,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-27T13:01:06.38"},{"idVl":72613386,"shareCode":"sh5847","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T13:01:16.583","netAssetValue":101.64,"assetUnderManagement":36609.5792,"shareNumber":360174.6823,"quotationCurrency":"EUR","netAssetValueInCurrency":101.64,"assetUnderManagementK":36609.5792,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-28T13:01:15.97"},{"idVl":72623666,"shareCode":"sh5847","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T13:02:00.03","netAssetValue":101.97,"assetUnderManagement":36855.3112,"shareNumber":361410.9032,"quotationCurrency":"EUR","netAssetValueInCurrency":101.97,"assetUnderManagementK":36855.3112,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-10-29T13:01:59.323"},{"idVl":72634319,"shareCode":"sh5847","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T13:05:13.933","netAssetValue":101.45,"assetUnderManagement":36757.9053,"shareNumber":362303.744,"quotationCurrency":"EUR","netAssetValueInCurrency":101.45,"assetUnderManagementK":36757.9053,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-02T13:05:13.13"},{"idVl":72645667,"shareCode":"sh5847","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T13:01:01.643","netAssetValue":102.54,"assetUnderManagement":37204.7329,"shareNumber":362815.8904,"quotationCurrency":"EUR","netAssetValueInCurrency":102.54,"assetUnderManagementK":37204.7329,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-03T13:01:00.703"},{"idVl":72656669,"shareCode":"sh5847","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T13:01:20.007","netAssetValue":102.75,"assetUnderManagement":37330.847,"shareNumber":363303.6473,"quotationCurrency":"EUR","netAssetValueInCurrency":102.75,"assetUnderManagementK":37330.847,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-04T13:01:19.4"},{"idVl":72667014,"shareCode":"sh5847","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T13:00:57.64","netAssetValue":103.51,"assetUnderManagement":37673.6988,"shareNumber":363950.1644,"quotationCurrency":"EUR","netAssetValueInCurrency":103.51,"assetUnderManagementK":37673.6988,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-05T13:00:56.743"},{"idVl":72677360,"shareCode":"sh5847","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T13:00:48.913","netAssetValue":103.26,"assetUnderManagement":37711.599,"shareNumber":365199.5207,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":37711.599,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-08T13:00:46.333"},{"idVl":72688497,"shareCode":"sh5847","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T13:00:41.777","netAssetValue":103.26,"assetUnderManagement":37762.4015,"shareNumber":365668.8692,"quotationCurrency":"EUR","netAssetValueInCurrency":103.26,"assetUnderManagementK":37762.4015,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-09T13:00:40.887"},{"idVl":72699679,"shareCode":"sh5847","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T13:01:04.347","netAssetValue":103.39,"assetUnderManagement":37882.8573,"shareNumber":366389.3042,"quotationCurrency":"EUR","netAssetValueInCurrency":103.39,"assetUnderManagementK":37882.8573,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-10T13:01:03.307"},{"idVl":72710500,"shareCode":"sh5847","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T13:00:39.313","netAssetValue":103.89,"assetUnderManagement":38132.4671,"shareNumber":367017.2062,"quotationCurrency":"EUR","netAssetValueInCurrency":103.89,"assetUnderManagementK":38132.4671,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-12T13:00:38.343"},{"idVl":72720674,"shareCode":"sh5847","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T13:01:39.73","netAssetValue":104.34,"assetUnderManagement":38379.8884,"shareNumber":367801.1065,"quotationCurrency":"EUR","netAssetValueInCurrency":104.34,"assetUnderManagementK":38379.8884,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-15T13:01:36.863"},{"idVl":72732133,"shareCode":"sh5847","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T13:01:12.073","netAssetValue":104.46,"assetUnderManagement":38427.4706,"shareNumber":367836.9482,"quotationCurrency":"EUR","netAssetValueInCurrency":104.46,"assetUnderManagementK":38427.4706,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-16T13:01:11.34"},{"idVl":72742761,"shareCode":"sh5847","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T13:01:07.16","netAssetValue":104.88,"assetUnderManagement":38627.5375,"shareNumber":368275.4811,"quotationCurrency":"EUR","netAssetValueInCurrency":104.88,"assetUnderManagementK":38627.5375,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-17T13:01:06.24"},{"idVl":72753619,"shareCode":"sh5847","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T13:00:43.76","netAssetValue":104.79,"assetUnderManagement":38620.3503,"shareNumber":368534.4596,"quotationCurrency":"EUR","netAssetValueInCurrency":104.79,"assetUnderManagementK":38620.3503,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-18T13:00:43.19"},{"idVl":72763847,"shareCode":"sh5847","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T13:01:24.467","netAssetValue":104.31,"assetUnderManagement":38509.9573,"shareNumber":369165.5489,"quotationCurrency":"EUR","netAssetValueInCurrency":104.31,"assetUnderManagementK":38509.9573,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-19T13:01:23.697"},{"idVl":72774099,"shareCode":"sh5847","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T13:01:34.923","netAssetValue":104.57,"assetUnderManagement":38685.703,"shareNumber":369949.3467,"quotationCurrency":"EUR","netAssetValueInCurrency":104.57,"assetUnderManagementK":38685.703,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-22T13:01:32.047"},{"idVl":72785433,"shareCode":"sh5847","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T13:00:50.613","netAssetValue":104.15,"assetUnderManagement":38608.6174,"shareNumber":370679.6971,"quotationCurrency":"EUR","netAssetValueInCurrency":104.15,"assetUnderManagementK":38608.6174,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-23T13:00:49.953"},{"idVl":72795295,"shareCode":"sh5847","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T13:01:57.067","netAssetValue":102.62,"assetUnderManagement":38005.2822,"shareNumber":370334.8182,"quotationCurrency":"EUR","netAssetValueInCurrency":102.62,"assetUnderManagementK":38005.2822,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-24T13:01:56.1"},{"idVl":72805188,"shareCode":"sh5847","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T13:00:38.743","netAssetValue":102.56,"assetUnderManagement":37985.6533,"shareNumber":370359.7046,"quotationCurrency":"EUR","netAssetValueInCurrency":102.56,"assetUnderManagementK":37985.6533,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-25T13:00:38.177"},{"idVl":72814726,"shareCode":"sh5847","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T13:01:00.407","netAssetValue":103.19,"assetUnderManagement":38292.7388,"shareNumber":371066.1081,"quotationCurrency":"EUR","netAssetValueInCurrency":103.19,"assetUnderManagementK":38292.7388,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-26T13:00:59.54"},{"idVl":72824120,"shareCode":"sh5847","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T13:01:18.803","netAssetValue":101.01,"assetUnderManagement":37597.9895,"shareNumber":372197.9667,"quotationCurrency":"EUR","netAssetValueInCurrency":101.01,"assetUnderManagementK":37597.9895,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-29T13:01:15.883"},{"idVl":72834595,"shareCode":"sh5847","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T13:01:19.077","netAssetValue":101.1,"assetUnderManagement":37690.1452,"shareNumber":372775.792,"quotationCurrency":"EUR","netAssetValueInCurrency":101.1,"assetUnderManagementK":37690.1452,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-11-30T13:01:18.607"},{"idVl":72844473,"shareCode":"sh5847","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T13:00:57.497","netAssetValue":100.01,"assetUnderManagement":37310.6617,"shareNumber":373052.1145,"quotationCurrency":"EUR","netAssetValueInCurrency":100.01,"assetUnderManagementK":37310.6617,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-01T13:00:56.573"},{"idVl":72854686,"shareCode":"sh5847","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T13:00:51.153","netAssetValue":101.22,"assetUnderManagement":37801.9648,"shareNumber":373455.0934,"quotationCurrency":"EUR","netAssetValueInCurrency":101.22,"assetUnderManagementK":37801.9648,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-02T13:00:50.497"},{"idVl":72870565,"shareCode":"sh5847","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T13:01:10.24","netAssetValue":99.81,"assetUnderManagement":37330.0193,"shareNumber":374000.5418,"quotationCurrency":"EUR","netAssetValueInCurrency":99.81,"assetUnderManagementK":37330.0193,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-12-03T13:01:09.473"},{"idVl":72008032,"shareCode":"sh5847","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T13:01:19.133","netAssetValue":104.95,"assetUnderManagement":34671.9862,"shareNumber":330343.6569,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":34671.9862,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-10T13:01:18.257"},{"idVl":72018098,"shareCode":"sh5847","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T13:01:10.73","netAssetValue":105.33,"assetUnderManagement":34873.6115,"shareNumber":331082.4798,"quotationCurrency":"EUR","netAssetValueInCurrency":105.33,"assetUnderManagementK":34873.6115,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-11T13:01:09.637"},{"idVl":72028664,"shareCode":"sh5847","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T13:02:45.947","netAssetValue":105.44,"assetUnderManagement":35081.1877,"shareNumber":332708.4222,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":35081.1877,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-12T13:02:45.107"},{"idVl":72038803,"shareCode":"sh5847","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T13:00:48.75","netAssetValue":105.49,"assetUnderManagement":35262.6298,"shareNumber":334272.9183,"quotationCurrency":"EUR","netAssetValueInCurrency":105.49,"assetUnderManagementK":35262.6298,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-13T13:00:47.74"},{"idVl":72049152,"shareCode":"sh5847","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T13:00:59.11","netAssetValue":105.64,"assetUnderManagement":35289.4795,"shareNumber":334035.5331,"quotationCurrency":"EUR","netAssetValueInCurrency":105.64,"assetUnderManagementK":35289.4795,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-16T13:00:56.61"},{"idVl":72060542,"shareCode":"sh5847","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T13:00:55.457","netAssetValue":105.26,"assetUnderManagement":35199.612,"shareNumber":334390.5371,"quotationCurrency":"EUR","netAssetValueInCurrency":105.26,"assetUnderManagementK":35199.612,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-17T13:00:54.56"},{"idVl":72071131,"shareCode":"sh5847","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T13:00:57.497","netAssetValue":105.86,"assetUnderManagement":35405.8216,"shareNumber":334449.5265,"quotationCurrency":"EUR","netAssetValueInCurrency":105.86,"assetUnderManagementK":35405.8216,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-18T13:00:56.44"},{"idVl":72081615,"shareCode":"sh5847","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T13:00:44.953","netAssetValue":106.1,"assetUnderManagement":35504.5954,"shareNumber":334631.0612,"quotationCurrency":"EUR","netAssetValueInCurrency":106.1,"assetUnderManagementK":35504.5954,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-19T13:00:44.3"},{"idVl":72091794,"shareCode":"sh5847","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T13:01:25.867","netAssetValue":105.27,"assetUnderManagement":35303.8811,"shareNumber":335352.6884,"quotationCurrency":"EUR","netAssetValueInCurrency":105.27,"assetUnderManagementK":35303.8811,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-20T13:01:24.937"},{"idVl":72101987,"shareCode":"sh5847","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T13:00:47.997","netAssetValue":105.44,"assetUnderManagement":35397.1368,"shareNumber":335695.1861,"quotationCurrency":"EUR","netAssetValueInCurrency":105.44,"assetUnderManagementK":35397.1368,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-23T13:00:45.41"},{"idVl":72113273,"shareCode":"sh5847","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T13:01:29.207","netAssetValue":106.03,"assetUnderManagement":35633.5407,"shareNumber":336042.6822,"quotationCurrency":"EUR","netAssetValueInCurrency":106.03,"assetUnderManagementK":35633.5407,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-24T13:01:28.303"},{"idVl":72124353,"shareCode":"sh5847","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T13:03:07.093","netAssetValue":105.92,"assetUnderManagement":35644.8533,"shareNumber":336499.8867,"quotationCurrency":"EUR","netAssetValueInCurrency":105.92,"assetUnderManagementK":35644.8533,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-25T13:03:06.063"},{"idVl":72134175,"shareCode":"sh5847","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T13:03:21.717","netAssetValue":105.74,"assetUnderManagement":35598.6548,"shareNumber":336659.4826,"quotationCurrency":"EUR","netAssetValueInCurrency":105.74,"assetUnderManagementK":35598.6548,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-26T13:03:20.967"},{"idVl":72144272,"shareCode":"sh5847","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T13:04:14.1","netAssetValue":105.73,"assetUnderManagement":35687.4396,"shareNumber":337516.4557,"quotationCurrency":"EUR","netAssetValueInCurrency":105.73,"assetUnderManagementK":35687.4396,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-27T13:04:13.097"},{"idVl":72154589,"shareCode":"sh5847","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T13:00:59.91","netAssetValue":106.05,"assetUnderManagement":35838.7061,"shareNumber":337917.4534,"quotationCurrency":"EUR","netAssetValueInCurrency":106.05,"assetUnderManagementK":35838.7061,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-30T13:00:57.097"},{"idVl":72165783,"shareCode":"sh5847","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T13:01:10.72","netAssetValue":106.37,"assetUnderManagement":35969.9854,"shareNumber":338131.6418,"quotationCurrency":"EUR","netAssetValueInCurrency":106.37,"assetUnderManagementK":35969.9854,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-08-31T13:01:09.82"},{"idVl":72176274,"shareCode":"sh5847","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T13:01:06.857","netAssetValue":105.88,"assetUnderManagement":35813.7651,"shareNumber":338228.1813,"quotationCurrency":"EUR","netAssetValueInCurrency":105.88,"assetUnderManagementK":35813.7651,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-01T13:01:05.95"},{"idVl":72187460,"shareCode":"sh5847","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T13:01:03.747","netAssetValue":106.32,"assetUnderManagement":36010.6208,"shareNumber":338680.0369,"quotationCurrency":"EUR","netAssetValueInCurrency":106.32,"assetUnderManagementK":36010.6208,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-02T13:01:03.03"},{"idVl":72197771,"shareCode":"sh5847","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T13:03:14.747","netAssetValue":106.45,"assetUnderManagement":36116.567,"shareNumber":339275.0001,"quotationCurrency":"EUR","netAssetValueInCurrency":106.45,"assetUnderManagementK":36116.567,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-03T13:03:13.777"},{"idVl":72208249,"shareCode":"sh5847","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T13:01:44.543","netAssetValue":105.82,"assetUnderManagement":35930.3134,"shareNumber":339516.5109,"quotationCurrency":"EUR","netAssetValueInCurrency":105.82,"assetUnderManagementK":35930.3134,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-06T13:01:41.52"},{"idVl":72219526,"shareCode":"sh5847","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T13:01:16.05","netAssetValue":106.73,"assetUnderManagement":36327.6429,"shareNumber":340355.8865,"quotationCurrency":"EUR","netAssetValueInCurrency":106.73,"assetUnderManagementK":36327.6429,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-07T13:01:14.977"},{"idVl":72229520,"shareCode":"sh5847","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T13:00:55.707","netAssetValue":106.16,"assetUnderManagement":36201.8864,"shareNumber":340995.7596,"quotationCurrency":"EUR","netAssetValueInCurrency":106.16,"assetUnderManagementK":36201.8864,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-08T13:00:54.503"},{"idVl":72239986,"shareCode":"sh5847","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T13:01:37.467","netAssetValue":105.42,"assetUnderManagement":35980.3608,"shareNumber":341273.0082,"quotationCurrency":"EUR","netAssetValueInCurrency":105.42,"assetUnderManagementK":35980.3608,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-09T13:01:36.61"},{"idVl":72250379,"shareCode":"sh5847","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T13:01:16.67","netAssetValue":105.37,"assetUnderManagement":35994.3715,"shareNumber":341588.7036,"quotationCurrency":"EUR","netAssetValueInCurrency":105.37,"assetUnderManagementK":35994.3715,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-10T13:01:15.733"},{"idVl":72260860,"shareCode":"sh5847","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T13:01:16.737","netAssetValue":104.95,"assetUnderManagement":35855.9558,"shareNumber":341644.8524,"quotationCurrency":"EUR","netAssetValueInCurrency":104.95,"assetUnderManagementK":35855.9558,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-13T13:01:13.573"},{"idVl":72272031,"shareCode":"sh5847","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T13:00:46.537","netAssetValue":104.67,"assetUnderManagement":35836.2258,"shareNumber":342371.5049,"quotationCurrency":"EUR","netAssetValueInCurrency":104.67,"assetUnderManagementK":35836.2258,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-14T13:00:45.72"},{"idVl":72282515,"shareCode":"sh5847","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T13:01:23.59","netAssetValue":104.89,"assetUnderManagement":35956.0581,"shareNumber":342796.5292,"quotationCurrency":"EUR","netAssetValueInCurrency":104.89,"assetUnderManagementK":35956.0581,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-15T13:01:22.517"},{"idVl":72293293,"shareCode":"sh5847","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T13:01:21.867","netAssetValue":103.68,"assetUnderManagement":35602.9508,"shareNumber":343364.1352,"quotationCurrency":"EUR","netAssetValueInCurrency":103.68,"assetUnderManagementK":35602.9508,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-09-16T13:01:21.217"},{"idVl":71423526,"shareCode":"sh5847","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T13:01:14.527","netAssetValue":99.12,"assetUnderManagement":29493.5854,"shareNumber":297537.9829,"quotationCurrency":"EUR","netAssetValueInCurrency":99.12,"assetUnderManagementK":29493.5854,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-25T13:01:13.807"},{"idVl":71434666,"shareCode":"sh5847","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T13:03:42.007","netAssetValue":100.08,"assetUnderManagement":29834.6102,"shareNumber":298101.767,"quotationCurrency":"EUR","netAssetValueInCurrency":100.08,"assetUnderManagementK":29834.6102,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-26T13:03:41.22"},{"idVl":71445565,"shareCode":"sh5847","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T13:04:07.027","netAssetValue":100.18,"assetUnderManagement":29956.5144,"shareNumber":299002.3864,"quotationCurrency":"EUR","netAssetValueInCurrency":100.18,"assetUnderManagementK":29956.5144,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-27T13:04:06.213"},{"idVl":71455822,"shareCode":"sh5847","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T13:05:33.127","netAssetValue":99.76,"assetUnderManagement":29894.4956,"shareNumber":299652.1514,"quotationCurrency":"EUR","netAssetValueInCurrency":99.76,"assetUnderManagementK":29894.4956,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-28T13:05:32.363"},{"idVl":71466042,"shareCode":"sh5847","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T13:03:27.317","netAssetValue":100.6,"assetUnderManagement":30150.8262,"shareNumber":299692.5494,"quotationCurrency":"EUR","netAssetValueInCurrency":100.6,"assetUnderManagementK":30150.8262,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-05-31T13:03:26.453"},{"idVl":71477250,"shareCode":"sh5847","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T13:03:22.203","netAssetValue":100.08,"assetUnderManagement":30006.3413,"shareNumber":299820.1351,"quotationCurrency":"EUR","netAssetValueInCurrency":100.08,"assetUnderManagementK":30006.3413,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-01T13:03:21.393"},{"idVl":71489178,"shareCode":"sh5847","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T13:01:11.057","netAssetValue":100.38,"assetUnderManagement":30153.2268,"shareNumber":300370.5667,"quotationCurrency":"EUR","netAssetValueInCurrency":100.38,"assetUnderManagementK":30153.2268,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-02T13:01:10.42"},{"idVl":71499553,"shareCode":"sh5847","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T13:01:45.017","netAssetValue":100.31,"assetUnderManagement":30139.5019,"shareNumber":300455.5166,"quotationCurrency":"EUR","netAssetValueInCurrency":100.31,"assetUnderManagementK":30139.5019,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-03T13:01:44.34"},{"idVl":71509809,"shareCode":"sh5847","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T13:03:31.363","netAssetValue":100.0,"assetUnderManagement":30050.3138,"shareNumber":300479.8739,"quotationCurrency":"EUR","netAssetValueInCurrency":100.0,"assetUnderManagementK":30050.3138,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-04T13:03:30.543"},{"idVl":71520027,"shareCode":"sh5847","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T13:01:22.773","netAssetValue":100.56,"assetUnderManagement":30259.6305,"shareNumber":300904.6154,"quotationCurrency":"EUR","netAssetValueInCurrency":100.56,"assetUnderManagementK":30259.6305,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-07T13:01:22.05"},{"idVl":71531316,"shareCode":"sh5847","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T13:02:23.683","netAssetValue":100.78,"assetUnderManagement":30381.1335,"shareNumber":301448.0106,"quotationCurrency":"EUR","netAssetValueInCurrency":100.78,"assetUnderManagementK":30381.1335,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-08T13:02:22.98"},{"idVl":71541760,"shareCode":"sh5847","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T13:01:32.16","netAssetValue":100.84,"assetUnderManagement":30432.1735,"shareNumber":301759.2525,"quotationCurrency":"EUR","netAssetValueInCurrency":100.84,"assetUnderManagementK":30432.1735,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-09T13:01:31.463"},{"idVl":71552391,"shareCode":"sh5847","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T13:02:15.683","netAssetValue":101.14,"assetUnderManagement":30801.512,"shareNumber":304520.5069,"quotationCurrency":"EUR","netAssetValueInCurrency":101.14,"assetUnderManagementK":30801.512,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-10T13:02:14.967"},{"idVl":71562594,"shareCode":"sh5847","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T13:02:27.413","netAssetValue":101.03,"assetUnderManagement":30716.0459,"shareNumber":304007.8087,"quotationCurrency":"EUR","netAssetValueInCurrency":101.03,"assetUnderManagementK":30716.0459,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-11T13:02:26.577"},{"idVl":71572910,"shareCode":"sh5847","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T13:01:18.99","netAssetValue":101.74,"assetUnderManagement":30994.7744,"shareNumber":304626.9807,"quotationCurrency":"EUR","netAssetValueInCurrency":101.74,"assetUnderManagementK":30994.7744,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-14T13:01:15.137"},{"idVl":71583873,"shareCode":"sh5847","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T13:40:27.863","netAssetValue":102.04,"assetUnderManagement":31145.7892,"shareNumber":305205.3649,"quotationCurrency":"EUR","netAssetValueInCurrency":102.04,"assetUnderManagementK":31145.7892,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-15T13:40:26.95"},{"idVl":71594420,"shareCode":"sh5847","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T13:02:29.787","netAssetValue":102.26,"assetUnderManagement":31249.1143,"shareNumber":305558.6895,"quotationCurrency":"EUR","netAssetValueInCurrency":102.26,"assetUnderManagementK":31249.1143,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-16T13:02:28.97"},{"idVl":71604624,"shareCode":"sh5847","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T13:02:21.183","netAssetValue":102.76,"assetUnderManagement":31502.0546,"shareNumber":306539.5622,"quotationCurrency":"EUR","netAssetValueInCurrency":102.76,"assetUnderManagementK":31502.0546,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-17T13:02:20.633"},{"idVl":71614778,"shareCode":"sh5847","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T13:01:42.223","netAssetValue":102.93,"assetUnderManagement":31626.7929,"shareNumber":307235.6931,"quotationCurrency":"EUR","netAssetValueInCurrency":102.93,"assetUnderManagementK":31626.7929,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-18T13:01:41.45"},{"idVl":71630915,"shareCode":"sh5847","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T13:01:52.477","netAssetValue":102.07,"assetUnderManagement":31406.9888,"shareNumber":307670.4051,"quotationCurrency":"EUR","netAssetValueInCurrency":102.07,"assetUnderManagementK":31406.9888,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-21T13:01:48.647"},{"idVl":71642105,"shareCode":"sh5847","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T13:03:44.333","netAssetValue":102.51,"assetUnderManagement":31526.2772,"shareNumber":307536.0604,"quotationCurrency":"EUR","netAssetValueInCurrency":102.51,"assetUnderManagementK":31526.2772,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-22T13:03:43.53"},{"idVl":71662995,"shareCode":"sh5847","valuationDate":"2021-06-22","transmissionDate":"2021-06-24T13:00:59.31","netAssetValue":102.85,"assetUnderManagement":31658.168,"shareNumber":307801.5957,"quotationCurrency":"EUR","netAssetValueInCurrency":102.85,"assetUnderManagementK":31658.168,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-24T13:00:58.607"},{"idVl":71663026,"shareCode":"sh5847","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T13:01:09.357","netAssetValue":102.09,"assetUnderManagement":31518.2159,"shareNumber":308722.4033,"quotationCurrency":"EUR","netAssetValueInCurrency":102.09,"assetUnderManagementK":31518.2159,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-24T13:01:08.57"},{"idVl":71673097,"shareCode":"sh5847","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T13:04:17.967","netAssetValue":103.17,"assetUnderManagement":31945.4052,"shareNumber":309623.9349,"quotationCurrency":"EUR","netAssetValueInCurrency":103.17,"assetUnderManagementK":31945.4052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-25T13:04:17.19"},{"idVl":71684789,"shareCode":"sh5847","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T13:00:47.453","netAssetValue":103.32,"assetUnderManagement":32064.3111,"shareNumber":310322.4989,"quotationCurrency":"EUR","netAssetValueInCurrency":103.32,"assetUnderManagementK":32064.3111,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-28T13:00:43.69"},{"idVl":71696052,"shareCode":"sh5847","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T13:00:57.167","netAssetValue":103.09,"assetUnderManagement":32024.1448,"shareNumber":310640.2304,"quotationCurrency":"EUR","netAssetValueInCurrency":103.09,"assetUnderManagementK":32024.1448,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-29T13:00:56.697"},{"idVl":71706499,"shareCode":"sh5847","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T13:05:20.103","netAssetValue":103.44,"assetUnderManagement":32157.206,"shareNumber":310856.2886,"quotationCurrency":"EUR","netAssetValueInCurrency":103.44,"assetUnderManagementK":32157.206,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2021-06-30T13:05:19.493"},{"idVl":50045669,"shareCode":"sh5847","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T13:00:53.617","netAssetValue":86.42,"assetUnderManagement":25135.8834,"shareNumber":290824.5074,"quotationCurrency":"EUR","netAssetValueInCurrency":86.42,"assetUnderManagementK":25135.8834,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-12T13:00:52.85"},{"idVl":50056831,"shareCode":"sh5847","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T13:02:52.627","netAssetValue":86.31,"assetUnderManagement":25043.0422,"shareNumber":290119.3411,"quotationCurrency":"EUR","netAssetValueInCurrency":86.31,"assetUnderManagementK":25043.0422,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-13T13:02:52.303"},{"idVl":50067709,"shareCode":"sh5847","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T13:01:25.467","netAssetValue":86.6,"assetUnderManagement":25081.4981,"shareNumber":289604.1384,"quotationCurrency":"EUR","netAssetValueInCurrency":86.6,"assetUnderManagementK":25081.4981,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-14T13:01:24.663"},{"idVl":50077656,"shareCode":"sh5847","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T13:01:12.663","netAssetValue":86.21,"assetUnderManagement":24905.5448,"shareNumber":288891.8598,"quotationCurrency":"EUR","netAssetValueInCurrency":86.21,"assetUnderManagementK":24905.5448,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-15T13:01:11.89"},{"idVl":50087869,"shareCode":"sh5847","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T13:01:05.403","netAssetValue":86.83,"assetUnderManagement":25182.2302,"shareNumber":289986.1707,"quotationCurrency":"EUR","netAssetValueInCurrency":86.83,"assetUnderManagementK":25182.2302,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-18T13:01:04.65"},{"idVl":50098890,"shareCode":"sh5847","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T13:01:04.687","netAssetValue":86.77,"assetUnderManagement":25152.3073,"shareNumber":289862.956,"quotationCurrency":"EUR","netAssetValueInCurrency":86.77,"assetUnderManagementK":25152.3073,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-19T13:01:03.61"},{"idVl":50108427,"shareCode":"sh5847","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T14:11:28.777","netAssetValue":86.38,"assetUnderManagement":25011.6552,"shareNumber":289538.2737,"quotationCurrency":"EUR","netAssetValueInCurrency":86.38,"assetUnderManagementK":25011.6552,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-20T14:11:28.513"},{"idVl":50118310,"shareCode":"sh5847","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T13:03:21.67","netAssetValue":86.5,"assetUnderManagement":24982.6006,"shareNumber":288791.1386,"quotationCurrency":"EUR","netAssetValueInCurrency":86.5,"assetUnderManagementK":24982.6006,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-21T13:03:19.947"},{"idVl":50128078,"shareCode":"sh5847","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T13:01:02.96","netAssetValue":86.21,"assetUnderManagement":24932.6972,"shareNumber":289203.2263,"quotationCurrency":"EUR","netAssetValueInCurrency":86.21,"assetUnderManagementK":24932.6972,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-22T13:01:02.64"},{"idVl":50138203,"shareCode":"sh5847","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T13:00:57.82","netAssetValue":86.35,"assetUnderManagement":24909.3184,"shareNumber":288440.3037,"quotationCurrency":"EUR","netAssetValueInCurrency":86.35,"assetUnderManagementK":24909.3184,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-25T13:00:57.07"},{"idVl":50149015,"shareCode":"sh5847","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T13:01:09.667","netAssetValue":86.98,"assetUnderManagement":25063.0044,"shareNumber":288134.4846,"quotationCurrency":"EUR","netAssetValueInCurrency":86.98,"assetUnderManagementK":25063.0044,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-26T13:01:09.253"},{"idVl":50159363,"shareCode":"sh5847","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T13:01:12.74","netAssetValue":87.64,"assetUnderManagement":25209.4419,"shareNumber":287634.0156,"quotationCurrency":"EUR","netAssetValueInCurrency":87.64,"assetUnderManagementK":25209.4419,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-27T13:01:12.473"},{"idVl":50169435,"shareCode":"sh5847","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T13:01:02.013","netAssetValue":87.85,"assetUnderManagement":25270.1306,"shareNumber":287632.5766,"quotationCurrency":"EUR","netAssetValueInCurrency":87.85,"assetUnderManagementK":25270.1306,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-28T13:01:01.173"},{"idVl":50179216,"shareCode":"sh5847","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T13:00:52.52","netAssetValue":87.59,"assetUnderManagement":25179.1068,"shareNumber":287465.4751,"quotationCurrency":"EUR","netAssetValueInCurrency":87.59,"assetUnderManagementK":25179.1068,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-11-29T13:00:52.137"},{"idVl":50188785,"shareCode":"sh5847","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T13:01:00.033","netAssetValue":87.46,"assetUnderManagement":25082.2937,"shareNumber":286765.9836,"quotationCurrency":"EUR","netAssetValueInCurrency":87.46,"assetUnderManagementK":25082.2937,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-02T13:00:59.52"},{"idVl":50199704,"shareCode":"sh5847","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T13:30:01.073","netAssetValue":85.86,"assetUnderManagement":24611.9365,"shareNumber":286651.7792,"quotationCurrency":"EUR","netAssetValueInCurrency":85.86,"assetUnderManagementK":24611.9365,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-03T13:30:00.15"},{"idVl":50209877,"shareCode":"sh5847","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T13:01:35.32","netAssetValue":85.82,"assetUnderManagement":24582.6246,"shareNumber":286437.2554,"quotationCurrency":"EUR","netAssetValueInCurrency":85.82,"assetUnderManagementK":24582.6246,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-04T13:01:35.037"},{"idVl":50220035,"shareCode":"sh5847","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T13:01:47.077","netAssetValue":86.59,"assetUnderManagement":24765.403,"shareNumber":285993.2362,"quotationCurrency":"EUR","netAssetValueInCurrency":86.59,"assetUnderManagementK":24765.403,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-05T13:01:46.39"},{"idVl":50229912,"shareCode":"sh5847","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T13:01:12.037","netAssetValue":86.4,"assetUnderManagement":24731.5071,"shareNumber":286219.614,"quotationCurrency":"EUR","netAssetValueInCurrency":86.4,"assetUnderManagementK":24731.5071,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-06T13:01:11.257"},{"idVl":50239763,"shareCode":"sh5847","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T13:01:16.457","netAssetValue":87.29,"assetUnderManagement":24983.3383,"shareNumber":286200.527,"quotationCurrency":"EUR","netAssetValueInCurrency":87.29,"assetUnderManagementK":24983.3383,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-09T13:01:15.553"},{"idVl":50250527,"shareCode":"sh5847","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T13:01:17.343","netAssetValue":86.83,"assetUnderManagement":24793.1938,"shareNumber":285523.9169,"quotationCurrency":"EUR","netAssetValueInCurrency":86.83,"assetUnderManagementK":24793.1938,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-10T13:01:16.737"},{"idVl":50260916,"shareCode":"sh5847","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T13:07:17.15","netAssetValue":86.78,"assetUnderManagement":24634.5085,"shareNumber":283847.8945,"quotationCurrency":"EUR","netAssetValueInCurrency":86.78,"assetUnderManagementK":24634.5085,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-11T13:07:16.41"},{"idVl":50271050,"shareCode":"sh5847","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T13:01:07.333","netAssetValue":87.03,"assetUnderManagement":24679.3938,"shareNumber":283541.9569,"quotationCurrency":"EUR","netAssetValueInCurrency":87.03,"assetUnderManagementK":24679.3938,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-12T13:01:06.493"},{"idVl":50280804,"shareCode":"sh5847","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T13:01:51.957","netAssetValue":87.12,"assetUnderManagement":24704.0964,"shareNumber":283541.9569,"quotationCurrency":"EUR","netAssetValueInCurrency":87.12,"assetUnderManagementK":24704.0964,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-13T13:01:51.213"},{"idVl":50290728,"shareCode":"sh5847","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T13:00:50.8","netAssetValue":87.45,"assetUnderManagement":24798.5459,"shareNumber":283558.5845,"quotationCurrency":"EUR","netAssetValueInCurrency":87.45,"assetUnderManagementK":24798.5459,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-16T13:00:49.983"},{"idVl":50301910,"shareCode":"sh5847","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T13:01:00.537","netAssetValue":88.41,"assetUnderManagement":25043.6663,"shareNumber":283236.2516,"quotationCurrency":"EUR","netAssetValueInCurrency":88.41,"assetUnderManagementK":25043.6663,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-17T13:00:59.963"},{"idVl":77195899,"shareCode":"sh5847","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T13:01:13.287","netAssetValue":91.39,"assetUnderManagement":38786.2669,"shareNumber":424360.7926,"quotationCurrency":"EUR","netAssetValueInCurrency":91.39,"assetUnderManagementK":38786.2669,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-03T13:01:10.49"},{"idVl":77207570,"shareCode":"sh5847","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T13:01:36.937","netAssetValue":91.31,"assetUnderManagement":38749.7716,"shareNumber":424332.4013,"quotationCurrency":"EUR","netAssetValueInCurrency":91.31,"assetUnderManagementK":38749.7716,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-04T13:01:36.217"},{"idVl":77218915,"shareCode":"sh5847","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T13:01:17.233","netAssetValue":91.27,"assetUnderManagement":38705.9171,"shareNumber":424076.3473,"quotationCurrency":"EUR","netAssetValueInCurrency":91.27,"assetUnderManagementK":38705.9171,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-05T13:01:15.983"},{"idVl":77229224,"shareCode":"sh5847","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T13:01:09.407","netAssetValue":90.86,"assetUnderManagement":38538.4141,"shareNumber":424133.7181,"quotationCurrency":"EUR","netAssetValueInCurrency":90.86,"assetUnderManagementK":38538.4141,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-06T13:01:07.76"},{"idVl":77240489,"shareCode":"sh5847","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T13:01:46.77","netAssetValue":88.99,"assetUnderManagement":37739.7329,"shareNumber":424047.0933,"quotationCurrency":"EUR","netAssetValueInCurrency":88.99,"assetUnderManagementK":37739.7329,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-07T13:01:45.287"},{"idVl":77251528,"shareCode":"sh5847","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T13:00:56.19","netAssetValue":89.04,"assetUnderManagement":37772.7137,"shareNumber":424189.7069,"quotationCurrency":"EUR","netAssetValueInCurrency":89.04,"assetUnderManagementK":37772.7137,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-10T13:00:53.613"},{"idVl":77263932,"shareCode":"sh5847","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T13:01:34.97","netAssetValue":89.26,"assetUnderManagement":37859.7484,"shareNumber":424120.7436,"quotationCurrency":"EUR","netAssetValueInCurrency":89.26,"assetUnderManagementK":37859.7484,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-11T13:01:33.85"},{"idVl":77274980,"shareCode":"sh5847","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T13:01:36.993","netAssetValue":89.69,"assetUnderManagement":38001.0729,"shareNumber":423658.9565,"quotationCurrency":"EUR","netAssetValueInCurrency":89.69,"assetUnderManagementK":38001.0729,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-12T13:01:35.73"},{"idVl":77285815,"shareCode":"sh5847","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T13:01:05.49","netAssetValue":90.72,"assetUnderManagement":38432.8643,"shareNumber":423634.3275,"quotationCurrency":"EUR","netAssetValueInCurrency":90.72,"assetUnderManagementK":38432.8643,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-13T13:01:04.317"},{"idVl":77297191,"shareCode":"sh5847","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T13:00:54.193","netAssetValue":91.28,"assetUnderManagement":38677.1082,"shareNumber":423680.8348,"quotationCurrency":"EUR","netAssetValueInCurrency":91.28,"assetUnderManagementK":38677.1082,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-17T13:00:51.627"},{"idVl":77308733,"shareCode":"sh5847","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T13:01:06.077","netAssetValue":90.79,"assetUnderManagement":38466.0284,"shareNumber":423646.8412,"quotationCurrency":"EUR","netAssetValueInCurrency":90.79,"assetUnderManagementK":38466.0284,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-18T13:01:05.183"},{"idVl":77320159,"shareCode":"sh5847","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T13:01:06.88","netAssetValue":91.09,"assetUnderManagement":38644.1718,"shareNumber":424201.6945,"quotationCurrency":"EUR","netAssetValueInCurrency":91.09,"assetUnderManagementK":38644.1718,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-19T13:01:05.82"},{"idVl":77331362,"shareCode":"sh5847","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T13:01:12.037","netAssetValue":91.16,"assetUnderManagement":38671.5921,"shareNumber":424182.3902,"quotationCurrency":"EUR","netAssetValueInCurrency":91.16,"assetUnderManagementK":38671.5921,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-20T13:01:11.25"},{"idVl":77342472,"shareCode":"sh5847","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T13:01:08.41","netAssetValue":91.36,"assetUnderManagement":38755.2449,"shareNumber":424198.6706,"quotationCurrency":"EUR","netAssetValueInCurrency":91.36,"assetUnderManagementK":38755.2449,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-21T13:01:07.647"},{"idVl":77353314,"shareCode":"sh5847","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T13:01:07.94","netAssetValue":91.48,"assetUnderManagement":38800.511,"shareNumber":424131.3369,"quotationCurrency":"EUR","netAssetValueInCurrency":91.48,"assetUnderManagementK":38800.511,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-24T13:01:04.477"},{"idVl":77365035,"shareCode":"sh5847","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T13:00:51.557","netAssetValue":91.4,"assetUnderManagement":38764.7513,"shareNumber":424103.0506,"quotationCurrency":"EUR","netAssetValueInCurrency":91.4,"assetUnderManagementK":38764.7513,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-25T13:00:49.857"},{"idVl":77387133,"shareCode":"sh5847","valuationDate":"2023-07-25","transmissionDate":"2023-07-27T13:01:15.837","netAssetValue":91.89,"assetUnderManagement":38967.8849,"shareNumber":424043.3891,"quotationCurrency":"EUR","netAssetValueInCurrency":91.89,"assetUnderManagementK":38967.8849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-27T13:01:13.907"},{"idVl":77387164,"shareCode":"sh5847","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T13:01:35.013","netAssetValue":91.45,"assetUnderManagement":38768.7187,"shareNumber":423898.6531,"quotationCurrency":"EUR","netAssetValueInCurrency":91.45,"assetUnderManagementK":38768.7187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-27T13:01:33.01"},{"idVl":77398079,"shareCode":"sh5847","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T13:01:44.92","netAssetValue":92.93,"assetUnderManagement":39396.5372,"shareNumber":423915.2207,"quotationCurrency":"EUR","netAssetValueInCurrency":92.93,"assetUnderManagementK":39396.5372,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-28T13:01:43.757"},{"idVl":77409079,"shareCode":"sh5847","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T13:01:15.38","netAssetValue":92.95,"assetUnderManagement":39408.9195,"shareNumber":423965.4223,"quotationCurrency":"EUR","netAssetValueInCurrency":92.95,"assetUnderManagementK":39408.9195,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-07-31T13:01:12.23"},{"idVl":77420992,"shareCode":"sh5847","valuationDate":"2023-07-31","transmissionDate":"2023-08-01T16:45:16.293","netAssetValue":93.06,"assetUnderManagement":39455.8509,"shareNumber":423952.4881,"quotationCurrency":"EUR","netAssetValueInCurrency":93.06,"assetUnderManagementK":39455.8509,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-01T16:45:14.73"},{"idVl":77432289,"shareCode":"sh5847","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T13:00:41.363","netAssetValue":92.5,"assetUnderManagement":39221.9052,"shareNumber":423984.5639,"quotationCurrency":"EUR","netAssetValueInCurrency":92.5,"assetUnderManagementK":39221.9052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-02T13:00:39.97"},{"idVl":77443929,"shareCode":"sh5847","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T13:00:50.797","netAssetValue":91.24,"assetUnderManagement":38682.8593,"shareNumber":423934.5447,"quotationCurrency":"EUR","netAssetValueInCurrency":91.24,"assetUnderManagementK":38682.8593,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-03T13:00:49.497"},{"idVl":77713388,"shareCode":"sh5847","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T13:00:46.267","netAssetValue":90.4,"assetUnderManagement":38411.6515,"shareNumber":424880.8496,"quotationCurrency":"EUR","netAssetValueInCurrency":90.4,"assetUnderManagementK":38411.6515,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-07T13:00:45.43"},{"idVl":77724245,"shareCode":"sh5847","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T13:01:06.817","netAssetValue":90.19,"assetUnderManagement":38233.5371,"shareNumber":423914.9235,"quotationCurrency":"EUR","netAssetValueInCurrency":90.19,"assetUnderManagementK":38233.5371,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-08T13:01:05.763"},{"idVl":77735194,"shareCode":"sh5847","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T13:00:49.65","netAssetValue":90.41,"assetUnderManagement":38322.6935,"shareNumber":423851.2884,"quotationCurrency":"EUR","netAssetValueInCurrency":90.41,"assetUnderManagementK":38322.6935,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-11T13:00:47.593"},{"idVl":77746747,"shareCode":"sh5847","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T13:00:55.303","netAssetValue":90.77,"assetUnderManagement":38477.8699,"shareNumber":423892.3054,"quotationCurrency":"EUR","netAssetValueInCurrency":90.77,"assetUnderManagementK":38477.8699,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-12T13:00:53.667"},{"idVl":77758231,"shareCode":"sh5847","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T13:01:11.283","netAssetValue":90.49,"assetUnderManagement":38339.9715,"shareNumber":423674.4039,"quotationCurrency":"EUR","netAssetValueInCurrency":90.49,"assetUnderManagementK":38339.9715,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-13T13:01:09.94"},{"idVl":77769273,"shareCode":"sh5847","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T13:01:08.923","netAssetValue":90.08,"assetUnderManagement":38098.6026,"shareNumber":422895.2335,"quotationCurrency":"EUR","netAssetValueInCurrency":90.08,"assetUnderManagementK":38098.6026,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-14T13:01:07.64"},{"idVl":77780419,"shareCode":"sh5847","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T13:01:24.42","netAssetValue":91.18,"assetUnderManagement":38549.8424,"shareNumber":422778.3551,"quotationCurrency":"EUR","netAssetValueInCurrency":91.18,"assetUnderManagementK":38549.8424,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-15T13:01:23.013"},{"idVl":77791292,"shareCode":"sh5847","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T13:01:03.843","netAssetValue":91.33,"assetUnderManagement":38581.7469,"shareNumber":422406.8515,"quotationCurrency":"EUR","netAssetValueInCurrency":91.33,"assetUnderManagementK":38581.7469,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-18T13:01:00.717"},{"idVl":77802937,"shareCode":"sh5847","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T13:00:54.497","netAssetValue":90.49,"assetUnderManagement":38212.1206,"shareNumber":422270.7583,"quotationCurrency":"EUR","netAssetValueInCurrency":90.49,"assetUnderManagementK":38212.1206,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-19T13:00:52.96"},{"idVl":77814072,"shareCode":"sh5847","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T13:01:26.153","netAssetValue":90.48,"assetUnderManagement":38218.2296,"shareNumber":422357.5922,"quotationCurrency":"EUR","netAssetValueInCurrency":90.48,"assetUnderManagementK":38218.2296,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-20T13:01:24.803"},{"idVl":77825097,"shareCode":"sh5847","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T13:01:18.98","netAssetValue":91.5,"assetUnderManagement":38646.9707,"shareNumber":422343.4045,"quotationCurrency":"EUR","netAssetValueInCurrency":91.5,"assetUnderManagementK":38646.9707,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-21T13:01:17.38"},{"idVl":77835907,"shareCode":"sh5847","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T13:01:05.667","netAssetValue":90.14,"assetUnderManagement":38045.4295,"shareNumber":422026.9602,"quotationCurrency":"EUR","netAssetValueInCurrency":90.14,"assetUnderManagementK":38045.4295,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-22T13:01:04.113"},{"idVl":77846783,"shareCode":"sh5847","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T13:01:04.443","netAssetValue":90.0,"assetUnderManagement":37974.4765,"shareNumber":421925.0188,"quotationCurrency":"EUR","netAssetValueInCurrency":90.0,"assetUnderManagementK":37974.4765,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-25T13:01:01.93"},{"idVl":77859147,"shareCode":"sh5847","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T13:01:00.417","netAssetValue":89.43,"assetUnderManagement":37672.184,"shareNumber":421204.4188,"quotationCurrency":"EUR","netAssetValueInCurrency":89.43,"assetUnderManagementK":37672.184,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-26T13:00:59.61"},{"idVl":77870198,"shareCode":"sh5847","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T13:01:08.347","netAssetValue":88.88,"assetUnderManagement":37437.2578,"shareNumber":421189.2354,"quotationCurrency":"EUR","netAssetValueInCurrency":88.88,"assetUnderManagementK":37437.2578,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-27T13:01:07.307"},{"idVl":77881062,"shareCode":"sh5847","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T13:03:44.87","netAssetValue":88.61,"assetUnderManagement":37321.5223,"shareNumber":421165.761,"quotationCurrency":"EUR","netAssetValueInCurrency":88.61,"assetUnderManagementK":37321.5223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-28T13:03:44.223"},{"idVl":77892619,"shareCode":"sh5847","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T13:01:02.157","netAssetValue":89.01,"assetUnderManagement":37499.1764,"shareNumber":421276.6372,"quotationCurrency":"EUR","netAssetValueInCurrency":89.01,"assetUnderManagementK":37499.1764,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-29T13:01:01.313"},{"idVl":77903662,"shareCode":"sh5847","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T13:00:59.54","netAssetValue":89.44,"assetUnderManagement":37675.0525,"shareNumber":421189.1373,"quotationCurrency":"EUR","netAssetValueInCurrency":89.44,"assetUnderManagementK":37675.0525,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-02T13:00:56.41"},{"idVl":77915273,"shareCode":"sh5847","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T13:01:01.323","netAssetValue":88.57,"assetUnderManagement":37292.3839,"shareNumber":421012.8716,"quotationCurrency":"EUR","netAssetValueInCurrency":88.57,"assetUnderManagementK":37292.3839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-03T13:00:59.727"},{"idVl":77926217,"shareCode":"sh5847","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T13:01:40.973","netAssetValue":87.64,"assetUnderManagement":36893.251,"shareNumber":420920.3823,"quotationCurrency":"EUR","netAssetValueInCurrency":87.64,"assetUnderManagementK":36893.251,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-04T13:01:39.687"},{"idVl":77937534,"shareCode":"sh5847","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T13:00:51.19","netAssetValue":87.63,"assetUnderManagement":36879.9537,"shareNumber":420812.6821,"quotationCurrency":"EUR","netAssetValueInCurrency":87.63,"assetUnderManagementK":36879.9537,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-05T13:00:49.91"},{"idVl":77948466,"shareCode":"sh5847","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T13:01:05.05","netAssetValue":87.71,"assetUnderManagement":36870.4136,"shareNumber":420335.7979,"quotationCurrency":"EUR","netAssetValueInCurrency":87.71,"assetUnderManagementK":36870.4136,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-06T13:01:03.833"},{"idVl":77959813,"shareCode":"sh5847","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T13:01:03.093","netAssetValue":88.12,"assetUnderManagement":37038.6958,"shareNumber":420279.9965,"quotationCurrency":"EUR","netAssetValueInCurrency":88.12,"assetUnderManagementK":37038.6958,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-09T13:00:59.637"},{"idVl":77971501,"shareCode":"sh5847","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T13:01:45.19","netAssetValue":88.08,"assetUnderManagement":37038.5698,"shareNumber":420469.0798,"quotationCurrency":"EUR","netAssetValueInCurrency":88.08,"assetUnderManagementK":37038.5698,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-10T13:01:43.837"},{"idVl":77982307,"shareCode":"sh5847","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T13:01:16.967","netAssetValue":88.64,"assetUnderManagement":37244.2595,"shareNumber":420136.0685,"quotationCurrency":"EUR","netAssetValueInCurrency":88.64,"assetUnderManagementK":37244.2595,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-11T13:01:15.74"},{"idVl":77993677,"shareCode":"sh5847","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T13:01:03.597","netAssetValue":89.1,"assetUnderManagement":37429.1974,"shareNumber":420066.1972,"quotationCurrency":"EUR","netAssetValueInCurrency":89.1,"assetUnderManagementK":37429.1974,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-12T13:01:01.687"},{"idVl":78004719,"shareCode":"sh5847","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T13:01:01.45","netAssetValue":89.34,"assetUnderManagement":37529.3,"shareNumber":420053.6979,"quotationCurrency":"EUR","netAssetValueInCurrency":89.34,"assetUnderManagementK":37529.3,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-13T13:00:59.823"},{"idVl":78015871,"shareCode":"sh5847","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T13:01:01.937","netAssetValue":88.49,"assetUnderManagement":37154.2012,"shareNumber":419863.6523,"quotationCurrency":"EUR","netAssetValueInCurrency":88.49,"assetUnderManagementK":37154.2012,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-16T13:00:59.06"},{"idVl":78027828,"shareCode":"sh5847","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T13:00:56.89","netAssetValue":88.47,"assetUnderManagement":37147.6236,"shareNumber":419857.033,"quotationCurrency":"EUR","netAssetValueInCurrency":88.47,"assetUnderManagementK":37147.6236,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-17T13:00:55.91"},{"idVl":78038914,"shareCode":"sh5847","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T13:01:15.37","netAssetValue":88.34,"assetUnderManagement":37092.3351,"shareNumber":419850.7051,"quotationCurrency":"EUR","netAssetValueInCurrency":88.34,"assetUnderManagementK":37092.3351,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-18T13:01:14.143"},{"idVl":78049912,"shareCode":"sh5847","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T13:01:14.237","netAssetValue":87.53,"assetUnderManagement":36729.648,"shareNumber":419605.8323,"quotationCurrency":"EUR","netAssetValueInCurrency":87.53,"assetUnderManagementK":36729.648,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-19T13:01:13.187"},{"idVl":78060584,"shareCode":"sh5847","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T13:01:07.79","netAssetValue":86.53,"assetUnderManagement":36297.0276,"shareNumber":419457.8492,"quotationCurrency":"EUR","netAssetValueInCurrency":86.53,"assetUnderManagementK":36297.0276,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-20T13:01:06.627"},{"idVl":78071714,"shareCode":"sh5847","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T13:03:11.71","netAssetValue":85.64,"assetUnderManagement":35894.5507,"shareNumber":419120.5875,"quotationCurrency":"EUR","netAssetValueInCurrency":85.64,"assetUnderManagementK":35894.5507,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-23T13:03:06.053"},{"idVl":78082082,"shareCode":"sh5847","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T13:00:45.693","netAssetValue":85.57,"assetUnderManagement":35853.7835,"shareNumber":418953.2001,"quotationCurrency":"EUR","netAssetValueInCurrency":85.57,"assetUnderManagementK":35853.7835,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-24T13:00:44.05"},{"idVl":78094607,"shareCode":"sh5847","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T13:00:55.04","netAssetValue":86.02,"assetUnderManagement":35962.9271,"shareNumber":418071.2689,"quotationCurrency":"EUR","netAssetValueInCurrency":86.02,"assetUnderManagementK":35962.9271,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-25T13:00:53.71"},{"idVl":78105384,"shareCode":"sh5847","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T13:02:25.997","netAssetValue":86.4,"assetUnderManagement":36115.7486,"shareNumber":418002.8808,"quotationCurrency":"EUR","netAssetValueInCurrency":86.4,"assetUnderManagementK":36115.7486,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-26T13:02:24.07"},{"idVl":78116808,"shareCode":"sh5847","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T13:01:05.267","netAssetValue":86.27,"assetUnderManagement":35968.6965,"shareNumber":416912.6162,"quotationCurrency":"EUR","netAssetValueInCurrency":86.27,"assetUnderManagementK":35968.6965,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-27T13:01:03.65"},{"idVl":78127952,"shareCode":"sh5847","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T13:00:51.033","netAssetValue":85.16,"assetUnderManagement":35499.7315,"shareNumber":416833.3066,"quotationCurrency":"EUR","netAssetValueInCurrency":85.16,"assetUnderManagementK":35499.7315,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-30T13:00:47.65"},{"idVl":78139519,"shareCode":"sh5847","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T13:01:14.887","netAssetValue":85.49,"assetUnderManagement":35643.5285,"shareNumber":416906.5872,"quotationCurrency":"EUR","netAssetValueInCurrency":85.49,"assetUnderManagementK":35643.5285,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-10-31T13:01:13.38"},{"idVl":78149237,"shareCode":"sh5847","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T13:01:18.157","netAssetValue":86.17,"assetUnderManagement":35924.4036,"shareNumber":416886.8065,"quotationCurrency":"EUR","netAssetValueInCurrency":86.17,"assetUnderManagementK":35924.4036,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-02T13:01:17.24"},{"idVl":78160827,"shareCode":"sh5847","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T13:01:11","netAssetValue":88.25,"assetUnderManagement":36773.1819,"shareNumber":416667.8902,"quotationCurrency":"EUR","netAssetValueInCurrency":88.25,"assetUnderManagementK":36773.1819,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-03T13:01:09.8"},{"idVl":78171465,"shareCode":"sh5847","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T13:00:47.23","netAssetValue":88.22,"assetUnderManagement":36745.6529,"shareNumber":416480.5159,"quotationCurrency":"EUR","netAssetValueInCurrency":88.22,"assetUnderManagementK":36745.6529,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-06T13:00:43.97"},{"idVl":78183417,"shareCode":"sh5847","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T13:00:56.547","netAssetValue":88.2,"assetUnderManagement":36740.5643,"shareNumber":416543.7057,"quotationCurrency":"EUR","netAssetValueInCurrency":88.2,"assetUnderManagementK":36740.5643,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-07T13:00:55.33"},{"idVl":78195293,"shareCode":"sh5847","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T14:19:02.513","netAssetValue":87.99,"assetUnderManagement":36670.0073,"shareNumber":416720.6853,"quotationCurrency":"EUR","netAssetValueInCurrency":87.99,"assetUnderManagementK":36670.0073,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-08T14:19:03.58"},{"idVl":78206790,"shareCode":"sh5847","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T13:03:16.083","netAssetValue":88.37,"assetUnderManagement":36822.2626,"shareNumber":416666.0211,"quotationCurrency":"EUR","netAssetValueInCurrency":88.37,"assetUnderManagementK":36822.2626,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-09T13:03:14.433"},{"idVl":78219747,"shareCode":"sh5847","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T13:01:28.463","netAssetValue":89.04,"assetUnderManagement":37079.1033,"shareNumber":416397.0231,"quotationCurrency":"EUR","netAssetValueInCurrency":89.04,"assetUnderManagementK":37079.1033,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-10T13:01:27.82"},{"idVl":76451595,"shareCode":"sh5847","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T13:00:54.593","netAssetValue":89.13,"assetUnderManagement":38440.091,"shareNumber":431245.4349,"quotationCurrency":"EUR","netAssetValueInCurrency":89.13,"assetUnderManagementK":38440.091,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-22T13:00:53.387"},{"idVl":76462259,"shareCode":"sh5847","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T13:01:13.133","netAssetValue":89.4,"assetUnderManagement":38541.6194,"shareNumber":431112.0651,"quotationCurrency":"EUR","netAssetValueInCurrency":89.4,"assetUnderManagementK":38541.6194,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-23T13:01:11.867"},{"idVl":76473117,"shareCode":"sh5847","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T13:02:16.21","netAssetValue":89.74,"assetUnderManagement":38667.7086,"shareNumber":430883.595,"quotationCurrency":"EUR","netAssetValueInCurrency":89.74,"assetUnderManagementK":38667.7086,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-24T13:02:14.953"},{"idVl":76483942,"shareCode":"sh5847","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T13:01:15.74","netAssetValue":88.7,"assetUnderManagement":38166.7013,"shareNumber":430254.7459,"quotationCurrency":"EUR","netAssetValueInCurrency":88.7,"assetUnderManagementK":38166.7013,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-27T13:01:13.19"},{"idVl":76495567,"shareCode":"sh5847","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T13:02:59.513","netAssetValue":89.71,"assetUnderManagement":38599.1373,"shareNumber":430260.4806,"quotationCurrency":"EUR","netAssetValueInCurrency":89.71,"assetUnderManagementK":38599.1373,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-28T13:02:58.68"},{"idVl":76506563,"shareCode":"sh5847","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T13:01:10.843","netAssetValue":89.59,"assetUnderManagement":38568.542,"shareNumber":430464.9153,"quotationCurrency":"EUR","netAssetValueInCurrency":89.59,"assetUnderManagementK":38568.542,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-29T13:01:09.61"},{"idVl":76517335,"shareCode":"sh5847","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T13:02:29.997","netAssetValue":90.53,"assetUnderManagement":38912.1273,"shareNumber":429780.8396,"quotationCurrency":"EUR","netAssetValueInCurrency":90.53,"assetUnderManagementK":38912.1273,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-30T13:02:28.447"},{"idVl":76528394,"shareCode":"sh5847","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T13:01:23.607","netAssetValue":91.22,"assetUnderManagement":39181.9202,"shareNumber":429511.5474,"quotationCurrency":"EUR","netAssetValueInCurrency":91.22,"assetUnderManagementK":39181.9202,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-31T13:01:22.227"},{"idVl":76538987,"shareCode":"sh5847","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T13:00:57.327","netAssetValue":91.64,"assetUnderManagement":39374.8738,"shareNumber":429648.9812,"quotationCurrency":"EUR","netAssetValueInCurrency":91.64,"assetUnderManagementK":39374.8738,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-03T13:00:54.73"},{"idVl":76550777,"shareCode":"sh5847","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T13:01:22.59","netAssetValue":91.47,"assetUnderManagement":39280.6988,"shareNumber":429414.4386,"quotationCurrency":"EUR","netAssetValueInCurrency":91.47,"assetUnderManagementK":39280.6988,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-04T13:01:21.083"},{"idVl":76561798,"shareCode":"sh5847","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T13:01:12.587","netAssetValue":91.46,"assetUnderManagement":39253.6246,"shareNumber":429174.6432,"quotationCurrency":"EUR","netAssetValueInCurrency":91.46,"assetUnderManagementK":39253.6246,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-05T13:01:11.257"},{"idVl":76572702,"shareCode":"sh5847","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T13:01:14.81","netAssetValue":91.39,"assetUnderManagement":39221.6074,"shareNumber":429127.3794,"quotationCurrency":"EUR","netAssetValueInCurrency":91.39,"assetUnderManagementK":39221.6074,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-06T13:01:14.297"},{"idVl":76585056,"shareCode":"sh5847","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T13:00:43.507","netAssetValue":91.73,"assetUnderManagement":39382.1379,"shareNumber":429288.5174,"quotationCurrency":"EUR","netAssetValueInCurrency":91.73,"assetUnderManagementK":39382.1379,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-11T13:00:42.13"},{"idVl":76595178,"shareCode":"sh5847","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T13:01:37.38","netAssetValue":92.15,"assetUnderManagement":39590.7011,"shareNumber":429624.8813,"quotationCurrency":"EUR","netAssetValueInCurrency":92.15,"assetUnderManagementK":39590.7011,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-12T13:01:36.11"},{"idVl":76606480,"shareCode":"sh5847","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T13:01:02.13","netAssetValue":92.35,"assetUnderManagement":39624.1621,"shareNumber":429027.7377,"quotationCurrency":"EUR","netAssetValueInCurrency":92.35,"assetUnderManagementK":39624.1621,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-13T13:01:00.73"},{"idVl":76617882,"shareCode":"sh5847","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T13:01:06.44","netAssetValue":92.29,"assetUnderManagement":39601.363,"shareNumber":429073.658,"quotationCurrency":"EUR","netAssetValueInCurrency":92.29,"assetUnderManagementK":39601.363,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-14T13:01:05.347"},{"idVl":76628664,"shareCode":"sh5847","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T13:01:33.283","netAssetValue":92.63,"assetUnderManagement":39776.6783,"shareNumber":429373.9589,"quotationCurrency":"EUR","netAssetValueInCurrency":92.63,"assetUnderManagementK":39776.6783,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-17T13:01:30.243"},{"idVl":76640396,"shareCode":"sh5847","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T13:00:50.88","netAssetValue":92.59,"assetUnderManagement":39756.488,"shareNumber":429341.5414,"quotationCurrency":"EUR","netAssetValueInCurrency":92.59,"assetUnderManagementK":39756.488,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-18T13:00:49.55"},{"idVl":76651152,"shareCode":"sh5847","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T13:02:23.903","netAssetValue":92.91,"assetUnderManagement":39897.8339,"shareNumber":429404.1664,"quotationCurrency":"EUR","netAssetValueInCurrency":92.91,"assetUnderManagementK":39897.8339,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-19T13:02:23.28"},{"idVl":76662099,"shareCode":"sh5847","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T13:00:51.58","netAssetValue":92.59,"assetUnderManagement":39756.9419,"shareNumber":429360.3835,"quotationCurrency":"EUR","netAssetValueInCurrency":92.59,"assetUnderManagementK":39756.9419,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-20T13:00:50.11"},{"idVl":76672873,"shareCode":"sh5847","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T13:01:05.17","netAssetValue":92.16,"assetUnderManagement":39575.7087,"shareNumber":429382.7482,"quotationCurrency":"EUR","netAssetValueInCurrency":92.16,"assetUnderManagementK":39575.7087,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-21T13:01:03.927"},{"idVl":76683692,"shareCode":"sh5847","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T13:00:58.297","netAssetValue":92.47,"assetUnderManagement":39642.228,"shareNumber":428676.0854,"quotationCurrency":"EUR","netAssetValueInCurrency":92.47,"assetUnderManagementK":39642.228,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-24T13:00:55.52"},{"idVl":76695151,"shareCode":"sh5847","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T13:01:21.083","netAssetValue":92.58,"assetUnderManagement":39698.8368,"shareNumber":428787.1721,"quotationCurrency":"EUR","netAssetValueInCurrency":92.58,"assetUnderManagementK":39698.8368,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-25T13:01:19.483"},{"idVl":76705933,"shareCode":"sh5847","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T13:02:38.573","netAssetValue":92.5,"assetUnderManagement":39656.6672,"shareNumber":428676.3412,"quotationCurrency":"EUR","netAssetValueInCurrency":92.5,"assetUnderManagementK":39656.6672,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-26T13:02:37.18"},{"idVl":76717045,"shareCode":"sh5847","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T13:01:05.793","netAssetValue":91.89,"assetUnderManagement":39343.6764,"shareNumber":428124.2759,"quotationCurrency":"EUR","netAssetValueInCurrency":91.89,"assetUnderManagementK":39343.6764,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-27T13:01:04.14"},{"idVl":76728318,"shareCode":"sh5847","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T13:01:02.767","netAssetValue":91.7,"assetUnderManagement":39254.0798,"shareNumber":428044.203,"quotationCurrency":"EUR","netAssetValueInCurrency":91.7,"assetUnderManagementK":39254.0798,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-04-28T13:01:01.92"},{"idVl":76739226,"shareCode":"sh5847","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T13:00:54.56","netAssetValue":92.26,"assetUnderManagement":39496.6478,"shareNumber":428096.5557,"quotationCurrency":"EUR","netAssetValueInCurrency":92.26,"assetUnderManagementK":39496.6478,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-02T13:00:53.2"},{"idVl":76750960,"shareCode":"sh5847","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T13:01:44.54","netAssetValue":91.34,"assetUnderManagement":39095.7664,"shareNumber":428004.299,"quotationCurrency":"EUR","netAssetValueInCurrency":91.34,"assetUnderManagementK":39095.7664,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-03T13:01:43.64"},{"idVl":76762092,"shareCode":"sh5847","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T13:00:57.633","netAssetValue":91.44,"assetUnderManagement":39097.4058,"shareNumber":427535.2481,"quotationCurrency":"EUR","netAssetValueInCurrency":91.44,"assetUnderManagementK":39097.4058,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-04T13:00:57.213"},{"idVl":76772984,"shareCode":"sh5847","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T13:01:11.947","netAssetValue":91.48,"assetUnderManagement":39137.7729,"shareNumber":427818.8277,"quotationCurrency":"EUR","netAssetValueInCurrency":91.48,"assetUnderManagementK":39137.7729,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-05T13:01:10.563"},{"idVl":76783870,"shareCode":"sh5847","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T13:00:55.303","netAssetValue":92.46,"assetUnderManagement":39555.1029,"shareNumber":427787.2507,"quotationCurrency":"EUR","netAssetValueInCurrency":92.46,"assetUnderManagementK":39555.1029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-09T13:00:53.807"},{"idVl":76795340,"shareCode":"sh5847","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T13:01:19.027","netAssetValue":92.14,"assetUnderManagement":39415.9933,"shareNumber":427757.788,"quotationCurrency":"EUR","netAssetValueInCurrency":92.14,"assetUnderManagementK":39415.9933,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-10T13:01:18.29"},{"idVl":76806480,"shareCode":"sh5847","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T13:01:05.057","netAssetValue":91.87,"assetUnderManagement":39308.6859,"shareNumber":427844.5169,"quotationCurrency":"EUR","netAssetValueInCurrency":91.87,"assetUnderManagementK":39308.6859,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-11T13:01:03.163"},{"idVl":76817731,"shareCode":"sh5847","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T13:01:15.333","netAssetValue":92.01,"assetUnderManagement":39325.8704,"shareNumber":427401.4747,"quotationCurrency":"EUR","netAssetValueInCurrency":92.01,"assetUnderManagementK":39325.8704,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-12T13:01:14.017"},{"idVl":76828641,"shareCode":"sh5847","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T13:01:16.693","netAssetValue":92.19,"assetUnderManagement":39378.4813,"shareNumber":427142.3751,"quotationCurrency":"EUR","netAssetValueInCurrency":92.19,"assetUnderManagementK":39378.4813,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-15T13:01:13.397"},{"idVl":76840264,"shareCode":"sh5847","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T13:01:09.58","netAssetValue":92.17,"assetUnderManagement":39365.7623,"shareNumber":427054.5293,"quotationCurrency":"EUR","netAssetValueInCurrency":92.17,"assetUnderManagementK":39365.7623,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-16T13:01:08.31"},{"idVl":76851244,"shareCode":"sh5847","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T13:01:00.107","netAssetValue":91.98,"assetUnderManagement":39275.9923,"shareNumber":426969.4253,"quotationCurrency":"EUR","netAssetValueInCurrency":91.98,"assetUnderManagementK":39275.9923,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-17T13:00:59.137"},{"idVl":76862715,"shareCode":"sh5847","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T13:01:14.737","netAssetValue":91.57,"assetUnderManagement":39113.2803,"shareNumber":427135.4604,"quotationCurrency":"EUR","netAssetValueInCurrency":91.57,"assetUnderManagementK":39113.2803,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-19T13:01:13.247"},{"idVl":76873206,"shareCode":"sh5847","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T13:01:14.68","netAssetValue":92.65,"assetUnderManagement":39551.4205,"shareNumber":426849.2864,"quotationCurrency":"EUR","netAssetValueInCurrency":92.65,"assetUnderManagementK":39551.4205,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-22T13:01:11.47"},{"idVl":76885060,"shareCode":"sh5847","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T13:00:51.51","netAssetValue":92.55,"assetUnderManagement":39498.0435,"shareNumber":426755.8943,"quotationCurrency":"EUR","netAssetValueInCurrency":92.55,"assetUnderManagementK":39498.0435,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-23T13:00:49.81"},{"idVl":76896130,"shareCode":"sh5847","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T13:01:07.473","netAssetValue":91.91,"assetUnderManagement":39222.9547,"shareNumber":426722.8471,"quotationCurrency":"EUR","netAssetValueInCurrency":91.91,"assetUnderManagementK":39222.9547,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-24T13:01:06.23"},{"idVl":76906784,"shareCode":"sh5847","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T13:01:10.497","netAssetValue":90.73,"assetUnderManagement":38694.0016,"shareNumber":426450.2283,"quotationCurrency":"EUR","netAssetValueInCurrency":90.73,"assetUnderManagementK":38694.0016,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-25T13:01:09.073"},{"idVl":76917852,"shareCode":"sh5847","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T13:01:23.323","netAssetValue":90.17,"assetUnderManagement":38450.7777,"shareNumber":426387.1507,"quotationCurrency":"EUR","netAssetValueInCurrency":90.17,"assetUnderManagementK":38450.7777,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-26T13:01:22.453"},{"idVl":76929244,"shareCode":"sh5847","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T13:00:45.33","netAssetValue":91.17,"assetUnderManagement":38878.6187,"shareNumber":426415.228,"quotationCurrency":"EUR","netAssetValueInCurrency":91.17,"assetUnderManagementK":38878.6187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-30T13:00:45.2"},{"idVl":76940784,"shareCode":"sh5847","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T13:01:21.847","netAssetValue":90.36,"assetUnderManagement":38536.9322,"shareNumber":426481.0934,"quotationCurrency":"EUR","netAssetValueInCurrency":90.36,"assetUnderManagementK":38536.9322,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-05-31T13:01:21.89"},{"idVl":76951928,"shareCode":"sh5847","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T13:00:58.213","netAssetValue":89.36,"assetUnderManagement":38097.4841,"shareNumber":426331.7139,"quotationCurrency":"EUR","netAssetValueInCurrency":89.36,"assetUnderManagementK":38097.4841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-01T13:00:55.91"},{"idVl":76963511,"shareCode":"sh5847","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T13:01:24.567","netAssetValue":90.31,"assetUnderManagement":38489.6726,"shareNumber":426157.5989,"quotationCurrency":"EUR","netAssetValueInCurrency":90.31,"assetUnderManagementK":38489.6726,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-02T13:01:23.137"},{"idVl":76974343,"shareCode":"sh5847","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T13:01:00.097","netAssetValue":91.16,"assetUnderManagement":38843.8791,"shareNumber":426084.8388,"quotationCurrency":"EUR","netAssetValueInCurrency":91.16,"assetUnderManagementK":38843.8791,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-05T13:00:58.08"},{"idVl":77455081,"shareCode":"sh5847","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T13:01:05.94","netAssetValue":90.26,"assetUnderManagement":38235.9061,"shareNumber":423594.0974,"quotationCurrency":"EUR","netAssetValueInCurrency":90.26,"assetUnderManagementK":38235.9061,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-04T13:01:04.383"},{"idVl":77466119,"shareCode":"sh5847","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T13:00:49.217","netAssetValue":90.39,"assetUnderManagement":38285.2058,"shareNumber":423525.8764,"quotationCurrency":"EUR","netAssetValueInCurrency":90.39,"assetUnderManagementK":38285.2058,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-07T13:00:45.893"},{"idVl":77477851,"shareCode":"sh5847","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T13:01:01.003","netAssetValue":90.43,"assetUnderManagement":38298.9077,"shareNumber":423518.9862,"quotationCurrency":"EUR","netAssetValueInCurrency":90.43,"assetUnderManagementK":38298.9077,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-08T13:00:59.363"},{"idVl":77490195,"shareCode":"sh5847","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T13:01:18.26","netAssetValue":90.34,"assetUnderManagement":38426.3372,"shareNumber":425324.1086,"quotationCurrency":"EUR","netAssetValueInCurrency":90.34,"assetUnderManagementK":38426.3372,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-09T13:01:17.137"},{"idVl":77501407,"shareCode":"sh5847","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T13:01:16.513","netAssetValue":90.7,"assetUnderManagement":38589.1552,"shareNumber":425449.1071,"quotationCurrency":"EUR","netAssetValueInCurrency":90.7,"assetUnderManagementK":38589.1552,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-10T13:01:15.88"},{"idVl":77512183,"shareCode":"sh5847","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T13:00:56.45","netAssetValue":91.33,"assetUnderManagement":38849.0797,"shareNumber":425340.7229,"quotationCurrency":"EUR","netAssetValueInCurrency":91.33,"assetUnderManagementK":38849.0797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-11T13:00:55.213"},{"idVl":77523030,"shareCode":"sh5847","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T13:02:22.707","netAssetValue":90.3,"assetUnderManagement":38411.6867,"shareNumber":425335.0409,"quotationCurrency":"EUR","netAssetValueInCurrency":90.3,"assetUnderManagementK":38411.6867,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-14T13:02:19.53"},{"idVl":77535001,"shareCode":"sh5847","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T13:00:54.88","netAssetValue":90.32,"assetUnderManagement":38419.8216,"shareNumber":425346.7826,"quotationCurrency":"EUR","netAssetValueInCurrency":90.32,"assetUnderManagementK":38419.8216,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-16T13:00:53.597"},{"idVl":77546119,"shareCode":"sh5847","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T13:01:16.673","netAssetValue":89.67,"assetUnderManagement":38136.6109,"shareNumber":425263.1103,"quotationCurrency":"EUR","netAssetValueInCurrency":89.67,"assetUnderManagementK":38136.6109,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-17T13:01:15.85"},{"idVl":77557133,"shareCode":"sh5847","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T13:00:49.463","netAssetValue":88.96,"assetUnderManagement":37849.8586,"shareNumber":425455.1889,"quotationCurrency":"EUR","netAssetValueInCurrency":88.96,"assetUnderManagementK":37849.8586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-18T13:00:48.3"},{"idVl":77568344,"shareCode":"sh5847","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T13:01:36.93","netAssetValue":88.54,"assetUnderManagement":37670.9465,"shareNumber":425449.3809,"quotationCurrency":"EUR","netAssetValueInCurrency":88.54,"assetUnderManagementK":37670.9465,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-21T13:01:34.067"},{"idVl":77580071,"shareCode":"sh5847","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T13:01:03.79","netAssetValue":88.86,"assetUnderManagement":37802.3231,"shareNumber":425387.8902,"quotationCurrency":"EUR","netAssetValueInCurrency":88.86,"assetUnderManagementK":37802.3231,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-22T13:01:02.923"},{"idVl":77591024,"shareCode":"sh5847","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T13:01:40.467","netAssetValue":89.45,"assetUnderManagement":38042.7819,"shareNumber":425294.3695,"quotationCurrency":"EUR","netAssetValueInCurrency":89.45,"assetUnderManagementK":38042.7819,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-23T13:01:39.377"},{"idVl":77602147,"shareCode":"sh5847","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T13:01:41.14","netAssetValue":89.85,"assetUnderManagement":38209.0008,"shareNumber":425231.0513,"quotationCurrency":"EUR","netAssetValueInCurrency":89.85,"assetUnderManagementK":38209.0008,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-24T13:01:40.3"},{"idVl":77613048,"shareCode":"sh5847","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T13:01:21.257","netAssetValue":89.51,"assetUnderManagement":38064.2554,"shareNumber":425228.1699,"quotationCurrency":"EUR","netAssetValueInCurrency":89.51,"assetUnderManagementK":38064.2554,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-25T13:01:20.157"},{"idVl":77623897,"shareCode":"sh5847","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T13:01:03.34","netAssetValue":89.69,"assetUnderManagement":38134.3704,"shareNumber":425168.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":89.69,"assetUnderManagementK":38134.3704,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-28T13:00:59.92"},{"idVl":77635857,"shareCode":"sh5847","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T13:00:53.873","netAssetValue":90.4,"assetUnderManagement":38435.5279,"shareNumber":425127.4515,"quotationCurrency":"EUR","netAssetValueInCurrency":90.4,"assetUnderManagementK":38435.5279,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-29T13:00:52.33"},{"idVl":77646497,"shareCode":"sh5847","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T13:01:11.02","netAssetValue":91.17,"assetUnderManagement":38764.0122,"shareNumber":425158.4653,"quotationCurrency":"EUR","netAssetValueInCurrency":91.17,"assetUnderManagementK":38764.0122,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-30T13:01:09.72"},{"idVl":77657727,"shareCode":"sh5847","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T13:01:06.703","netAssetValue":90.92,"assetUnderManagement":38667.3744,"shareNumber":425264.3944,"quotationCurrency":"EUR","netAssetValueInCurrency":90.92,"assetUnderManagementK":38667.3744,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-08-31T13:01:05.887"},{"idVl":77668892,"shareCode":"sh5847","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T13:01:15.94","netAssetValue":90.9,"assetUnderManagement":38649.274,"shareNumber":425181.4933,"quotationCurrency":"EUR","netAssetValueInCurrency":90.9,"assetUnderManagementK":38649.274,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-01T13:01:14.58"},{"idVl":77680311,"shareCode":"sh5847","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T13:00:59.92","netAssetValue":90.85,"assetUnderManagement":38629.8277,"shareNumber":425175.8248,"quotationCurrency":"EUR","netAssetValueInCurrency":90.85,"assetUnderManagementK":38629.8277,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-04T13:00:57.317"},{"idVl":77691975,"shareCode":"sh5847","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T13:00:52.217","netAssetValue":90.84,"assetUnderManagement":38625.3602,"shareNumber":425159.6742,"quotationCurrency":"EUR","netAssetValueInCurrency":90.84,"assetUnderManagementK":38625.3602,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-05T13:00:51.2"},{"idVl":77702511,"shareCode":"sh5847","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T13:00:47.873","netAssetValue":90.68,"assetUnderManagement":38533.7054,"shareNumber":424907.0573,"quotationCurrency":"EUR","netAssetValueInCurrency":90.68,"assetUnderManagementK":38533.7054,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-09-06T13:00:46.747"},{"idVl":78444163,"shareCode":"sh5847","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T13:01:02.537","netAssetValue":92.82,"assetUnderManagement":38608.2343,"shareNumber":415939.0128,"quotationCurrency":"EUR","netAssetValueInCurrency":92.82,"assetUnderManagementK":38608.2343,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-08T13:01:01.203"},{"idVl":78456054,"shareCode":"sh5847","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T13:02:08.467","netAssetValue":93.19,"assetUnderManagement":38767.3133,"shareNumber":415960.3326,"quotationCurrency":"EUR","netAssetValueInCurrency":93.19,"assetUnderManagementK":38767.3133,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-11T13:02:05.197"},{"idVl":78467998,"shareCode":"sh5847","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T13:01:06.583","netAssetValue":93.44,"assetUnderManagement":38862.6743,"shareNumber":415888.9271,"quotationCurrency":"EUR","netAssetValueInCurrency":93.44,"assetUnderManagementK":38862.6743,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-12T13:01:05.677"},{"idVl":78479236,"shareCode":"sh5847","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T13:01:28.33","netAssetValue":93.17,"assetUnderManagement":38732.1731,"shareNumber":415701.7465,"quotationCurrency":"EUR","netAssetValueInCurrency":93.17,"assetUnderManagementK":38732.1731,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-13T13:01:28.263"},{"idVl":78490592,"shareCode":"sh5847","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T13:01:06.363","netAssetValue":93.2,"assetUnderManagement":38731.1673,"shareNumber":415553.3288,"quotationCurrency":"EUR","netAssetValueInCurrency":93.2,"assetUnderManagementK":38731.1673,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-14T13:01:04.28"},{"idVl":78501777,"shareCode":"sh5847","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T13:01:37.857","netAssetValue":93.97,"assetUnderManagement":39045.7064,"shareNumber":415512.2735,"quotationCurrency":"EUR","netAssetValueInCurrency":93.97,"assetUnderManagementK":39045.7064,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-15T13:01:36.95"},{"idVl":78512838,"shareCode":"sh5847","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T13:01:01.4","netAssetValue":93.61,"assetUnderManagement":38848.136,"shareNumber":414969.211,"quotationCurrency":"EUR","netAssetValueInCurrency":93.61,"assetUnderManagementK":38848.136,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-18T13:00:58.47"},{"idVl":78518933,"shareCode":"sh5847","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T13:01:03.743","netAssetValue":93.43,"assetUnderManagement":38749.4788,"shareNumber":414702.8379,"quotationCurrency":"EUR","netAssetValueInCurrency":93.43,"assetUnderManagementK":38749.4788,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-19T13:01:02.39"},{"idVl":78536143,"shareCode":"sh5847","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T13:00:55.67","netAssetValue":93.63,"assetUnderManagement":38828.0984,"shareNumber":414680.3762,"quotationCurrency":"EUR","netAssetValueInCurrency":93.63,"assetUnderManagementK":38828.0984,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-20T13:00:54.443"},{"idVl":78547389,"shareCode":"sh5847","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T13:01:12.067","netAssetValue":93.81,"assetUnderManagement":38900.3737,"shareNumber":414671.9076,"quotationCurrency":"EUR","netAssetValueInCurrency":93.81,"assetUnderManagementK":38900.3737,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-21T13:01:11.03"},{"idVl":78558920,"shareCode":"sh5847","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T13:01:34.263","netAssetValue":93.56,"assetUnderManagement":38785.6554,"shareNumber":414515.3374,"quotationCurrency":"EUR","netAssetValueInCurrency":93.56,"assetUnderManagementK":38785.6554,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-22T13:01:32.87"},{"idVl":78572537,"shareCode":"sh5847","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T13:00:55.203","netAssetValue":93.77,"assetUnderManagement":38795.6146,"shareNumber":413690.5724,"quotationCurrency":"EUR","netAssetValueInCurrency":93.77,"assetUnderManagementK":38795.6146,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-27T13:00:54.2"},{"idVl":78583399,"shareCode":"sh5847","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T13:00:46.927","netAssetValue":93.92,"assetUnderManagement":38795.9022,"shareNumber":413073.5003,"quotationCurrency":"EUR","netAssetValueInCurrency":93.92,"assetUnderManagementK":38795.9022,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-28T13:00:46.237"},{"idVl":78596500,"shareCode":"sh5847","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T13:01:10.51","netAssetValue":93.78,"assetUnderManagement":38741.5618,"shareNumber":413106.0126,"quotationCurrency":"EUR","netAssetValueInCurrency":93.78,"assetUnderManagementK":38741.5618,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-29T13:01:09.623"},{"idVl":78608335,"shareCode":"sh5847","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T13:01:06.22","netAssetValue":93.93,"assetUnderManagement":38785.6254,"shareNumber":412915.6027,"quotationCurrency":"EUR","netAssetValueInCurrency":93.93,"assetUnderManagementK":38785.6254,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-02T13:01:05.38"},{"idVl":78620022,"shareCode":"sh5847","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T13:07:43.71","netAssetValue":93.76,"assetUnderManagement":38720.5903,"shareNumber":412934.17,"quotationCurrency":"EUR","netAssetValueInCurrency":93.76,"assetUnderManagementK":38720.5903,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-03T13:07:42.573"},{"idVl":78632802,"shareCode":"sh5847","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T13:01:01.533","netAssetValue":93.05,"assetUnderManagement":38422.0291,"shareNumber":412914.1063,"quotationCurrency":"EUR","netAssetValueInCurrency":93.05,"assetUnderManagementK":38422.0291,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-04T13:01:02.29"},{"idVl":78645479,"shareCode":"sh5847","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T13:01:08.33","netAssetValue":93.47,"assetUnderManagement":38594.7504,"shareNumber":412904.6322,"quotationCurrency":"EUR","netAssetValueInCurrency":93.47,"assetUnderManagementK":38594.7504,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-05T13:01:07.183"},{"idVl":78656724,"shareCode":"sh5847","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T13:01:51.573","netAssetValue":93.31,"assetUnderManagement":38532.3232,"shareNumber":412930.9134,"quotationCurrency":"EUR","netAssetValueInCurrency":93.31,"assetUnderManagementK":38532.3232,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-08T13:01:49.003"},{"idVl":78668485,"shareCode":"sh5847","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T13:00:54.323","netAssetValue":93.62,"assetUnderManagement":38660.6729,"shareNumber":412937.6177,"quotationCurrency":"EUR","netAssetValueInCurrency":93.62,"assetUnderManagementK":38660.6729,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-09T13:00:53.42"},{"idVl":78680140,"shareCode":"sh5847","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T13:00:56.1","netAssetValue":93.63,"assetUnderManagement":38677.1724,"shareNumber":413066.7638,"quotationCurrency":"EUR","netAssetValueInCurrency":93.63,"assetUnderManagementK":38677.1724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-10T13:00:55.11"},{"idVl":78691447,"shareCode":"sh5847","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T13:01:19.453","netAssetValue":93.59,"assetUnderManagement":38662.7701,"shareNumber":413100.2238,"quotationCurrency":"EUR","netAssetValueInCurrency":93.59,"assetUnderManagementK":38662.7701,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2024-01-11T13:01:18.887"},{"idVl":78230779,"shareCode":"sh5847","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T13:00:48.45","netAssetValue":88.43,"assetUnderManagement":36831.069,"shareNumber":416460.7452,"quotationCurrency":"EUR","netAssetValueInCurrency":88.43,"assetUnderManagementK":36831.069,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-13T13:00:45.88"},{"idVl":78242558,"shareCode":"sh5847","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T13:21:20.357","netAssetValue":89.07,"assetUnderManagement":37090.4331,"shareNumber":416410.3968,"quotationCurrency":"EUR","netAssetValueInCurrency":89.07,"assetUnderManagementK":37090.4331,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-14T13:21:20.183"},{"idVl":78254013,"shareCode":"sh5847","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T13:01:07.07","netAssetValue":90.03,"assetUnderManagement":37460.4839,"shareNumber":416050.3416,"quotationCurrency":"EUR","netAssetValueInCurrency":90.03,"assetUnderManagementK":37460.4839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-15T13:01:05.297"},{"idVl":78265075,"shareCode":"sh5847","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T13:01:01.507","netAssetValue":90.24,"assetUnderManagement":37552.0512,"shareNumber":416103.676,"quotationCurrency":"EUR","netAssetValueInCurrency":90.24,"assetUnderManagementK":37552.0512,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-16T13:01:01.397"},{"idVl":78275599,"shareCode":"sh5847","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T13:01:03.417","netAssetValue":89.88,"assetUnderManagement":37395.7059,"shareNumber":416020.4957,"quotationCurrency":"EUR","netAssetValueInCurrency":89.88,"assetUnderManagementK":37395.7059,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-17T13:01:00.973"},{"idVl":78286893,"shareCode":"sh5847","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T13:00:44.36","netAssetValue":90.6,"assetUnderManagement":37707.6231,"shareNumber":416176.5058,"quotationCurrency":"EUR","netAssetValueInCurrency":90.6,"assetUnderManagementK":37707.6231,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-20T13:00:41.477"},{"idVl":78298652,"shareCode":"sh5847","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T13:01:37.167","netAssetValue":90.89,"assetUnderManagement":37821.7125,"shareNumber":416120.6446,"quotationCurrency":"EUR","netAssetValueInCurrency":90.89,"assetUnderManagementK":37821.7125,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-21T13:01:35.917"},{"idVl":78309911,"shareCode":"sh5847","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T13:01:07.18","netAssetValue":90.73,"assetUnderManagement":37735.3136,"shareNumber":415877.0431,"quotationCurrency":"EUR","netAssetValueInCurrency":90.73,"assetUnderManagementK":37735.3136,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-22T13:01:05.933"},{"idVl":78321024,"shareCode":"sh5847","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T13:01:00.573","netAssetValue":91.21,"assetUnderManagement":37939.7713,"shareNumber":415936.0158,"quotationCurrency":"EUR","netAssetValueInCurrency":91.21,"assetUnderManagementK":37939.7713,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-23T13:00:59.64"},{"idVl":78332152,"shareCode":"sh5847","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T13:01:14.537","netAssetValue":91.42,"assetUnderManagement":38024.9455,"shareNumber":415900.9434,"quotationCurrency":"EUR","netAssetValueInCurrency":91.42,"assetUnderManagementK":38024.9455,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-24T13:01:13.09"},{"idVl":78342284,"shareCode":"sh5847","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T13:01:08.057","netAssetValue":91.76,"assetUnderManagement":38163.9692,"shareNumber":415881.8267,"quotationCurrency":"EUR","netAssetValueInCurrency":91.76,"assetUnderManagementK":38163.9692,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-27T13:01:06.85"},{"idVl":78353902,"shareCode":"sh5847","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T13:01:07.42","netAssetValue":91.42,"assetUnderManagement":38015.6927,"shareNumber":415819.3802,"quotationCurrency":"EUR","netAssetValueInCurrency":91.42,"assetUnderManagementK":38015.6927,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-28T13:01:06.297"},{"idVl":78365174,"shareCode":"sh5847","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T13:00:46.75","netAssetValue":91.12,"assetUnderManagement":37889.7753,"shareNumber":415803.4065,"quotationCurrency":"EUR","netAssetValueInCurrency":91.12,"assetUnderManagementK":37889.7753,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-29T13:00:45.343"},{"idVl":78376308,"shareCode":"sh5847","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T13:01:00.567","netAssetValue":91.44,"assetUnderManagement":38031.6393,"shareNumber":415881.5553,"quotationCurrency":"EUR","netAssetValueInCurrency":91.44,"assetUnderManagementK":38031.6393,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-11-30T13:00:59.08"},{"idVl":78387379,"shareCode":"sh5847","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T13:01:00.647","netAssetValue":91.76,"assetUnderManagement":38162.4575,"shareNumber":415881.5082,"quotationCurrency":"EUR","netAssetValueInCurrency":91.76,"assetUnderManagementK":38162.4575,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-01T13:00:59.283"},{"idVl":78398516,"shareCode":"sh5847","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T13:01:03.787","netAssetValue":92.51,"assetUnderManagement":38472.8432,"shareNumber":415852.6303,"quotationCurrency":"EUR","netAssetValueInCurrency":92.51,"assetUnderManagementK":38472.8432,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-04T13:01:00.787"},{"idVl":78410443,"shareCode":"sh5847","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T13:01:07.323","netAssetValue":92.44,"assetUnderManagement":38459.9311,"shareNumber":416030.16,"quotationCurrency":"EUR","netAssetValueInCurrency":92.44,"assetUnderManagementK":38459.9311,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-05T13:01:06.097"},{"idVl":78421441,"shareCode":"sh5847","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T13:01:00.06","netAssetValue":92.7,"assetUnderManagement":38537.6734,"shareNumber":415717.7249,"quotationCurrency":"EUR","netAssetValueInCurrency":92.7,"assetUnderManagementK":38537.6734,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-06T13:00:58.867"},{"idVl":78432793,"shareCode":"sh5847","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T13:01:00.877","netAssetValue":93.13,"assetUnderManagement":38717.1063,"shareNumber":415699.4516,"quotationCurrency":"EUR","netAssetValueInCurrency":93.13,"assetUnderManagementK":38717.1063,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-12-07T13:00:59.72"},{"idVl":50312103,"shareCode":"sh5847","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T13:01:43.367","netAssetValue":88.09,"assetUnderManagement":24966.0201,"shareNumber":283386.6789,"quotationCurrency":"EUR","netAssetValueInCurrency":88.09,"assetUnderManagementK":24966.0201,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-18T13:01:42.693"},{"idVl":50321657,"shareCode":"sh5847","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T13:01:17.727","netAssetValue":87.88,"assetUnderManagement":24882.8674,"shareNumber":283135.0029,"quotationCurrency":"EUR","netAssetValueInCurrency":87.88,"assetUnderManagementK":24882.8674,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-19T13:01:16.92"},{"idVl":50331616,"shareCode":"sh5847","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T13:01:12.35","netAssetValue":87.94,"assetUnderManagement":24859.7287,"shareNumber":282679.5835,"quotationCurrency":"EUR","netAssetValueInCurrency":87.94,"assetUnderManagementK":24859.7287,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-20T13:01:11.69"},{"idVl":50341577,"shareCode":"sh5847","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T13:01:06.24","netAssetValue":88.8,"assetUnderManagement":25086.3234,"shareNumber":282472.2163,"quotationCurrency":"EUR","netAssetValueInCurrency":88.8,"assetUnderManagementK":25086.3234,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-23T13:01:05.477"},{"idVl":50352488,"shareCode":"sh5847","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T13:01:25.73","netAssetValue":89.11,"assetUnderManagement":25157.2356,"shareNumber":282289.5938,"quotationCurrency":"EUR","netAssetValueInCurrency":89.11,"assetUnderManagementK":25157.2356,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-24T13:01:24.913"},{"idVl":50363637,"shareCode":"sh5847","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T13:01:02.247","netAssetValue":89.12,"assetUnderManagement":25130.4219,"shareNumber":281966.8692,"quotationCurrency":"EUR","netAssetValueInCurrency":89.12,"assetUnderManagementK":25130.4219,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-27T13:01:01.917"},{"idVl":50372620,"shareCode":"sh5847","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T13:01:33.583","netAssetValue":89.38,"assetUnderManagement":25180.0984,"shareNumber":281691.8817,"quotationCurrency":"EUR","netAssetValueInCurrency":89.38,"assetUnderManagementK":25180.0984,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-30T13:01:33.113"},{"idVl":50383625,"shareCode":"sh5847","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T13:01:57.543","netAssetValue":88.43,"assetUnderManagement":24897.9072,"shareNumber":281531.136,"quotationCurrency":"EUR","netAssetValueInCurrency":88.43,"assetUnderManagementK":24897.9072,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2019-12-31T13:01:56.847"},{"idVl":50393344,"shareCode":"sh5847","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T13:03:55.957","netAssetValue":88.37,"assetUnderManagement":24876.7739,"shareNumber":281481.4966,"quotationCurrency":"EUR","netAssetValueInCurrency":88.37,"assetUnderManagementK":24876.7739,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-02T13:03:55.197"},{"idVl":50403851,"shareCode":"sh5847","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T13:01:05.407","netAssetValue":89.27,"assetUnderManagement":25125.391,"shareNumber":281447.5962,"quotationCurrency":"EUR","netAssetValueInCurrency":89.27,"assetUnderManagementK":25125.391,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-03T13:01:04.913"},{"idVl":50414343,"shareCode":"sh5847","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T13:01:39.2","netAssetValue":89.24,"assetUnderManagement":25002.2735,"shareNumber":280142.6346,"quotationCurrency":"EUR","netAssetValueInCurrency":89.24,"assetUnderManagementK":25002.2735,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-06T13:01:38.71"},{"idVl":50425839,"shareCode":"sh5847","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T13:01:22.82","netAssetValue":88.95,"assetUnderManagement":24922.1997,"shareNumber":280153.3463,"quotationCurrency":"EUR","netAssetValueInCurrency":88.95,"assetUnderManagementK":24922.1997,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-07T13:01:22.1"},{"idVl":50436218,"shareCode":"sh5847","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T13:01:16.42","netAssetValue":89.18,"assetUnderManagement":24984.974,"shareNumber":280153.3463,"quotationCurrency":"EUR","netAssetValueInCurrency":89.18,"assetUnderManagementK":24984.974,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-08T13:01:16.043"},{"idVl":50446227,"shareCode":"sh5847","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T13:01:11.97","netAssetValue":89.45,"assetUnderManagement":25060.1481,"shareNumber":280144.5112,"quotationCurrency":"EUR","netAssetValueInCurrency":89.45,"assetUnderManagementK":25060.1481,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-09T13:01:11.403"},{"idVl":50456228,"shareCode":"sh5847","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T13:01:06.847","netAssetValue":89.89,"assetUnderManagement":25206.4263,"shareNumber":280383.9647,"quotationCurrency":"EUR","netAssetValueInCurrency":89.89,"assetUnderManagementK":25206.4263,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-10T13:01:06.03"},{"idVl":50466098,"shareCode":"sh5847","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T13:01:09.537","netAssetValue":90.02,"assetUnderManagement":25241.161,"shareNumber":280380.6622,"quotationCurrency":"EUR","netAssetValueInCurrency":90.02,"assetUnderManagementK":25241.161,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-13T13:01:08.99"},{"idVl":50477168,"shareCode":"sh5847","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T13:01:13.167","netAssetValue":89.85,"assetUnderManagement":25189.7147,"shareNumber":280342.3856,"quotationCurrency":"EUR","netAssetValueInCurrency":89.85,"assetUnderManagementK":25189.7147,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-14T13:01:12.42"},{"idVl":50487279,"shareCode":"sh5847","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T13:01:09.23","netAssetValue":90.13,"assetUnderManagement":25240.5742,"shareNumber":280028.9801,"quotationCurrency":"EUR","netAssetValueInCurrency":90.13,"assetUnderManagementK":25240.5742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-15T13:01:08.78"},{"idVl":50497063,"shareCode":"sh5847","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T13:01:02.84","netAssetValue":90.25,"assetUnderManagement":25235.6313,"shareNumber":279594.9869,"quotationCurrency":"EUR","netAssetValueInCurrency":90.25,"assetUnderManagementK":25235.6313,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-16T13:01:02.273"},{"idVl":50506995,"shareCode":"sh5847","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T13:02:18.847","netAssetValue":90.51,"assetUnderManagement":25337.2604,"shareNumber":279917.5496,"quotationCurrency":"EUR","netAssetValueInCurrency":90.51,"assetUnderManagementK":25337.2604,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-17T13:02:18.427"},{"idVl":50516706,"shareCode":"sh5847","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T13:01:15.853","netAssetValue":91.17,"assetUnderManagement":25504.8446,"shareNumber":279745.9094,"quotationCurrency":"EUR","netAssetValueInCurrency":91.17,"assetUnderManagementK":25504.8446,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-20T13:01:15.017"},{"idVl":50639695,"shareCode":"sh5847","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T13:23:42.043","netAssetValue":91.22,"assetUnderManagement":25474.5057,"shareNumber":279244.5605,"quotationCurrency":"EUR","netAssetValueInCurrency":91.22,"assetUnderManagementK":25474.5057,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-21T13:23:41.337"},{"idVl":50789143,"shareCode":"sh5847","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T13:01:02.91","netAssetValue":91.09,"assetUnderManagement":25414.7934,"shareNumber":278994.4601,"quotationCurrency":"EUR","netAssetValueInCurrency":91.09,"assetUnderManagementK":25414.7934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-22T13:01:02.78"},{"idVl":50939625,"shareCode":"sh5847","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T13:02:26.09","netAssetValue":91.24,"assetUnderManagement":25386.8209,"shareNumber":278237.8852,"quotationCurrency":"EUR","netAssetValueInCurrency":91.24,"assetUnderManagementK":25386.8209,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-23T13:02:25.577"},{"idVl":51091162,"shareCode":"sh5847","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T13:03:49.8","netAssetValue":90.5,"assetUnderManagement":24974.8739,"shareNumber":275938.4299,"quotationCurrency":"EUR","netAssetValueInCurrency":90.5,"assetUnderManagementK":24974.8739,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2020-01-24T13:03:48.997"},{"idVl":76986019,"shareCode":"sh5847","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T13:01:15.06","netAssetValue":90.83,"assetUnderManagement":38676.9424,"shareNumber":425777.2512,"quotationCurrency":"EUR","netAssetValueInCurrency":90.83,"assetUnderManagementK":38676.9424,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-06T13:01:13.607"},{"idVl":76997209,"shareCode":"sh5847","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T13:01:11.167","netAssetValue":91.07,"assetUnderManagement":38781.7433,"shareNumber":425836.85,"quotationCurrency":"EUR","netAssetValueInCurrency":91.07,"assetUnderManagementK":38781.7433,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-07T13:01:09.757"},{"idVl":77007331,"shareCode":"sh5847","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T13:01:06.133","netAssetValue":90.71,"assetUnderManagement":38647.8214,"shareNumber":426012.3677,"quotationCurrency":"EUR","netAssetValueInCurrency":90.71,"assetUnderManagementK":38647.8214,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-08T13:01:04.48"},{"idVl":77019444,"shareCode":"sh5847","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T13:01:19.843","netAssetValue":90.68,"assetUnderManagement":38628.0357,"shareNumber":425938.5502,"quotationCurrency":"EUR","netAssetValueInCurrency":90.68,"assetUnderManagementK":38628.0357,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-09T13:01:18.373"},{"idVl":77030222,"shareCode":"sh5847","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T13:03:11.38","netAssetValue":90.26,"assetUnderManagement":38438.2809,"shareNumber":425827.115,"quotationCurrency":"EUR","netAssetValueInCurrency":90.26,"assetUnderManagementK":38438.2809,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-12T13:03:08.08"},{"idVl":77042037,"shareCode":"sh5847","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T13:01:11.883","netAssetValue":90.71,"assetUnderManagement":38630.3657,"shareNumber":425862.9588,"quotationCurrency":"EUR","netAssetValueInCurrency":90.71,"assetUnderManagementK":38630.3657,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-13T13:01:10.353"},{"idVl":77052812,"shareCode":"sh5847","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T13:01:00.017","netAssetValue":91.15,"assetUnderManagement":38790.0386,"shareNumber":425522.3961,"quotationCurrency":"EUR","netAssetValueInCurrency":91.15,"assetUnderManagementK":38790.0386,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-14T13:00:58.8"},{"idVl":77063886,"shareCode":"sh5847","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T13:01:04.363","netAssetValue":91.74,"assetUnderManagement":39036.3064,"shareNumber":425483.9818,"quotationCurrency":"EUR","netAssetValueInCurrency":91.74,"assetUnderManagementK":39036.3064,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-15T13:01:03.44"},{"idVl":77074666,"shareCode":"sh5847","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T13:01:18.153","netAssetValue":91.76,"assetUnderManagement":38974.2085,"shareNumber":424712.0179,"quotationCurrency":"EUR","netAssetValueInCurrency":91.76,"assetUnderManagementK":38974.2085,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-16T13:01:16.5"},{"idVl":77085563,"shareCode":"sh5847","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T13:01:19.053","netAssetValue":91.99,"assetUnderManagement":39081.2323,"shareNumber":424840.0879,"quotationCurrency":"EUR","netAssetValueInCurrency":91.99,"assetUnderManagementK":39081.2323,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-19T13:01:16.357"},{"idVl":77097133,"shareCode":"sh5847","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T13:01:07.41","netAssetValue":91.41,"assetUnderManagement":38858.9967,"shareNumber":425105.0058,"quotationCurrency":"EUR","netAssetValueInCurrency":91.41,"assetUnderManagementK":38858.9967,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-20T13:01:06.143"},{"idVl":77107946,"shareCode":"sh5847","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T13:01:45.347","netAssetValue":90.85,"assetUnderManagement":38592.1515,"shareNumber":424750.8732,"quotationCurrency":"EUR","netAssetValueInCurrency":90.85,"assetUnderManagementK":38592.1515,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-21T13:01:43.98"},{"idVl":77118876,"shareCode":"sh5847","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T13:02:11.1","netAssetValue":90.51,"assetUnderManagement":38440.3299,"shareNumber":424705.2877,"quotationCurrency":"EUR","netAssetValueInCurrency":90.51,"assetUnderManagementK":38440.3299,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-22T13:02:09.8"},{"idVl":77129960,"shareCode":"sh5847","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T13:01:06.217","netAssetValue":90.15,"assetUnderManagement":38277.6083,"shareNumber":424590.4953,"quotationCurrency":"EUR","netAssetValueInCurrency":90.15,"assetUnderManagementK":38277.6083,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-23T13:01:05.233"},{"idVl":77140589,"shareCode":"sh5847","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T13:01:19.357","netAssetValue":89.99,"assetUnderManagement":38208.7347,"shareNumber":424561.7246,"quotationCurrency":"EUR","netAssetValueInCurrency":89.99,"assetUnderManagementK":38208.7347,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-26T13:01:16.633"},{"idVl":77152289,"shareCode":"sh5847","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T13:01:14.867","netAssetValue":89.73,"assetUnderManagement":38118.5817,"shareNumber":424770.1908,"quotationCurrency":"EUR","netAssetValueInCurrency":89.73,"assetUnderManagementK":38118.5817,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-27T13:01:13.673"},{"idVl":77163038,"shareCode":"sh5847","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T13:01:22.327","netAssetValue":89.78,"assetUnderManagement":38133.5598,"shareNumber":424702.2833,"quotationCurrency":"EUR","netAssetValueInCurrency":89.78,"assetUnderManagementK":38133.5598,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-28T13:01:21.23"},{"idVl":77174223,"shareCode":"sh5847","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T13:01:22.277","netAssetValue":90.42,"assetUnderManagement":38377.4049,"shareNumber":424425.2355,"quotationCurrency":"EUR","netAssetValueInCurrency":90.42,"assetUnderManagementK":38377.4049,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-29T13:01:20.56"},{"idVl":77185119,"shareCode":"sh5847","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T13:01:11.313","netAssetValue":90.54,"assetUnderManagement":38433.6296,"shareNumber":424447.5668,"quotationCurrency":"EUR","netAssetValueInCurrency":90.54,"assetUnderManagementK":38433.6296,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-06-30T13:01:09.887"},{"idVl":73731032,"shareCode":"sh5847","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T13:01:21.423","netAssetValue":91.06,"assetUnderManagement":38376.4897,"shareNumber":421433.1451,"quotationCurrency":"EUR","netAssetValueInCurrency":91.06,"assetUnderManagementK":38376.4897,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-25T13:01:20.56"},{"idVl":73741428,"shareCode":"sh5847","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T13:01:29.843","netAssetValue":91.1,"assetUnderManagement":38457.1519,"shareNumber":422119.6619,"quotationCurrency":"EUR","netAssetValueInCurrency":91.1,"assetUnderManagementK":38457.1519,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-28T13:01:27.797"},{"idVl":73763303,"shareCode":"sh5847","valuationDate":"2022-03-28","transmissionDate":"2022-03-30T13:01:14.3","netAssetValue":91.69,"assetUnderManagement":38811.9157,"shareNumber":423268.9488,"quotationCurrency":"EUR","netAssetValueInCurrency":91.69,"assetUnderManagementK":38811.9157,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-30T13:01:13.217"},{"idVl":73763335,"shareCode":"sh5847","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T13:01:25.177","netAssetValue":93.33,"assetUnderManagement":39501.6222,"shareNumber":423224.6708,"quotationCurrency":"EUR","netAssetValueInCurrency":93.33,"assetUnderManagementK":39501.6222,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-30T13:01:23.987"},{"idVl":73773991,"shareCode":"sh5847","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T13:00:51.033","netAssetValue":92.81,"assetUnderManagement":39338.4045,"shareNumber":423836.7563,"quotationCurrency":"EUR","netAssetValueInCurrency":92.81,"assetUnderManagementK":39338.4045,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-03-31T13:00:50.427"},{"idVl":73784442,"shareCode":"sh5847","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T13:00:51.563","netAssetValue":92.15,"assetUnderManagement":39185.4515,"shareNumber":425224.0533,"quotationCurrency":"EUR","netAssetValueInCurrency":92.15,"assetUnderManagementK":39185.4515,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-01T13:00:50.887"},{"idVl":73795308,"shareCode":"sh5847","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T13:01:00.293","netAssetValue":92.23,"assetUnderManagement":39315.7738,"shareNumber":426238.1204,"quotationCurrency":"EUR","netAssetValueInCurrency":92.23,"assetUnderManagementK":39315.7738,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-04T13:00:58.03"},{"idVl":73806587,"shareCode":"sh5847","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T13:00:46.76","netAssetValue":93.14,"assetUnderManagement":39826.8761,"shareNumber":427572.6199,"quotationCurrency":"EUR","netAssetValueInCurrency":93.14,"assetUnderManagementK":39826.8761,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-05T13:00:46.05"},{"idVl":73817721,"shareCode":"sh5847","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T13:02:09","netAssetValue":93.16,"assetUnderManagement":39866.294,"shareNumber":427915.4351,"quotationCurrency":"EUR","netAssetValueInCurrency":93.16,"assetUnderManagementK":39866.294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-06T13:02:08.033"},{"idVl":73828201,"shareCode":"sh5847","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T13:00:52.217","netAssetValue":91.23,"assetUnderManagement":39118.588,"shareNumber":428774.2832,"quotationCurrency":"EUR","netAssetValueInCurrency":91.23,"assetUnderManagementK":39118.588,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-07T13:00:51.623"},{"idVl":73839006,"shareCode":"sh5847","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T13:06:56.73","netAssetValue":91.01,"assetUnderManagement":39221.532,"shareNumber":430916.3779,"quotationCurrency":"EUR","netAssetValueInCurrency":91.01,"assetUnderManagementK":39221.532,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-08T13:06:55.923"},{"idVl":73849594,"shareCode":"sh5847","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T13:07:23.893","netAssetValue":92.01,"assetUnderManagement":39747.584,"shareNumber":431955.3748,"quotationCurrency":"EUR","netAssetValueInCurrency":92.01,"assetUnderManagementK":39747.584,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-11T13:07:21.403"},{"idVl":73860973,"shareCode":"sh5847","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T13:10:24.893","netAssetValue":91.24,"assetUnderManagement":39580.3417,"shareNumber":433790.4596,"quotationCurrency":"EUR","netAssetValueInCurrency":91.24,"assetUnderManagementK":39580.3417,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-12T13:10:24.217"},{"idVl":73871608,"shareCode":"sh5847","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T13:08:32.28","netAssetValue":91.2,"assetUnderManagement":39604.5825,"shareNumber":434213.498,"quotationCurrency":"EUR","netAssetValueInCurrency":91.2,"assetUnderManagementK":39604.5825,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-13T13:08:31.34"},{"idVl":73882399,"shareCode":"sh5847","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T13:07:19.95","netAssetValue":91.16,"assetUnderManagement":39633.4994,"shareNumber":434748.0283,"quotationCurrency":"EUR","netAssetValueInCurrency":91.16,"assetUnderManagementK":39633.4994,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-14T13:07:19.443"},{"idVl":73894003,"shareCode":"sh5847","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T13:01:01.927","netAssetValue":91.56,"assetUnderManagement":39876.196,"shareNumber":435517.0677,"quotationCurrency":"EUR","netAssetValueInCurrency":91.56,"assetUnderManagementK":39876.196,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-19T13:01:01.313"},{"idVl":73903911,"shareCode":"sh5847","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T13:02:42.493","netAssetValue":90.82,"assetUnderManagement":39642.2052,"shareNumber":436486.5121,"quotationCurrency":"EUR","netAssetValueInCurrency":90.82,"assetUnderManagementK":39642.2052,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-20T13:02:41.467"},{"idVl":73914966,"shareCode":"sh5847","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T13:01:10.953","netAssetValue":92.09,"assetUnderManagement":40440.4704,"shareNumber":439121.1008,"quotationCurrency":"EUR","netAssetValueInCurrency":92.09,"assetUnderManagementK":40440.4704,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-21T13:01:10.28"},{"idVl":73925467,"shareCode":"sh5847","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T13:00:46.05","netAssetValue":92.47,"assetUnderManagement":40568.8859,"shareNumber":438722.1858,"quotationCurrency":"EUR","netAssetValueInCurrency":92.47,"assetUnderManagementK":40568.8859,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-22T13:00:45.187"},{"idVl":73936148,"shareCode":"sh5847","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T13:01:31.98","netAssetValue":91.03,"assetUnderManagement":40033.934,"shareNumber":439755.9829,"quotationCurrency":"EUR","netAssetValueInCurrency":91.03,"assetUnderManagementK":40033.934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-25T13:01:26.897"},{"idVl":73947396,"shareCode":"sh5847","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T13:00:41.28","netAssetValue":89.95,"assetUnderManagement":39647.5033,"shareNumber":440744.6526,"quotationCurrency":"EUR","netAssetValueInCurrency":89.95,"assetUnderManagementK":39647.5033,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-26T13:00:40.24"},{"idVl":73958343,"shareCode":"sh5847","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T13:01:14.553","netAssetValue":88.66,"assetUnderManagement":39114.8577,"shareNumber":441149.7493,"quotationCurrency":"EUR","netAssetValueInCurrency":88.66,"assetUnderManagementK":39114.8577,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-27T13:01:13.76"},{"idVl":73970236,"shareCode":"sh5847","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T13:00:50.563","netAssetValue":89.16,"assetUnderManagement":39404.2746,"shareNumber":441913.7541,"quotationCurrency":"EUR","netAssetValueInCurrency":89.16,"assetUnderManagementK":39404.2746,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-28T13:00:49.68"},{"idVl":73980543,"shareCode":"sh5847","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T13:01:50.213","netAssetValue":90.05,"assetUnderManagement":39859.4746,"shareNumber":442608.6474,"quotationCurrency":"EUR","netAssetValueInCurrency":90.05,"assetUnderManagementK":39859.4746,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-04-29T13:01:49.58"},{"idVl":73990994,"shareCode":"sh5847","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T13:00:52.373","netAssetValue":90.29,"assetUnderManagement":39977.3603,"shareNumber":442738.0259,"quotationCurrency":"EUR","netAssetValueInCurrency":90.29,"assetUnderManagementK":39977.3603,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-02T13:00:47.24"},{"idVl":74002296,"shareCode":"sh5847","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T13:02:14.793","netAssetValue":89.0,"assetUnderManagement":39473.7177,"shareNumber":443508.8807,"quotationCurrency":"EUR","netAssetValueInCurrency":89.0,"assetUnderManagementK":39473.7177,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-03T13:02:13.83"},{"idVl":74013032,"shareCode":"sh5847","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T13:01:28.363","netAssetValue":89.56,"assetUnderManagement":39713.8158,"shareNumber":443394.3577,"quotationCurrency":"EUR","netAssetValueInCurrency":89.56,"assetUnderManagementK":39713.8158,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-04T13:01:27.49"},{"idVl":74023418,"shareCode":"sh5847","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T13:01:15.017","netAssetValue":88.91,"assetUnderManagement":39476.6504,"shareNumber":443965.7538,"quotationCurrency":"EUR","netAssetValueInCurrency":88.91,"assetUnderManagementK":39476.6504,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-05T13:01:14.14"},{"idVl":74033639,"shareCode":"sh5847","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T13:00:55.103","netAssetValue":88.25,"assetUnderManagement":39132.3035,"shareNumber":443390.9731,"quotationCurrency":"EUR","netAssetValueInCurrency":88.25,"assetUnderManagementK":39132.3035,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-06T13:00:54.077"},{"idVl":74043944,"shareCode":"sh5847","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T13:00:49.323","netAssetValue":86.65,"assetUnderManagement":38455.724,"shareNumber":443787.7765,"quotationCurrency":"EUR","netAssetValueInCurrency":86.65,"assetUnderManagementK":38455.724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-09T13:00:47.247"},{"idVl":74055147,"shareCode":"sh5847","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T13:01:10.567","netAssetValue":84.12,"assetUnderManagement":37358.8693,"shareNumber":444061.8349,"quotationCurrency":"EUR","netAssetValueInCurrency":84.12,"assetUnderManagementK":37358.8693,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-10T13:01:09.933"},{"idVl":74065731,"shareCode":"sh5847","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T13:01:23.46","netAssetValue":84.52,"assetUnderManagement":37347.0308,"shareNumber":441861.9917,"quotationCurrency":"EUR","netAssetValueInCurrency":84.52,"assetUnderManagementK":37347.0308,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-11T13:01:22.467"},{"idVl":74076490,"shareCode":"sh5847","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T13:01:03.307","netAssetValue":85.86,"assetUnderManagement":37966.2566,"shareNumber":442156.5234,"quotationCurrency":"EUR","netAssetValueInCurrency":85.86,"assetUnderManagementK":37966.2566,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-12T13:01:02.78"},{"idVl":74086914,"shareCode":"sh5847","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T13:02:02.58","netAssetValue":85.46,"assetUnderManagement":37807.9006,"shareNumber":442364.5831,"quotationCurrency":"EUR","netAssetValueInCurrency":85.46,"assetUnderManagementK":37807.9006,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-13T13:02:01.87"},{"idVl":74097314,"shareCode":"sh5847","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T13:01:02.527","netAssetValue":87.12,"assetUnderManagement":38584.4601,"shareNumber":442879.0143,"quotationCurrency":"EUR","netAssetValueInCurrency":87.12,"assetUnderManagementK":38584.4601,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-16T13:00:57.49"},{"idVl":74108665,"shareCode":"sh5847","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T13:01:01.407","netAssetValue":86.74,"assetUnderManagement":38462.2218,"shareNumber":443383.9357,"quotationCurrency":"EUR","netAssetValueInCurrency":86.74,"assetUnderManagementK":38462.2218,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-17T13:01:00.71"},{"idVl":74119470,"shareCode":"sh5847","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T13:00:45.843","netAssetValue":87.79,"assetUnderManagement":38963.89,"shareNumber":443811.0711,"quotationCurrency":"EUR","netAssetValueInCurrency":87.79,"assetUnderManagementK":38963.89,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-18T13:00:44.867"},{"idVl":74129862,"shareCode":"sh5847","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T13:01:16.453","netAssetValue":86.31,"assetUnderManagement":38319.1484,"shareNumber":443943.784,"quotationCurrency":"EUR","netAssetValueInCurrency":86.31,"assetUnderManagementK":38319.1484,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-19T13:01:16.04"},{"idVl":74139927,"shareCode":"sh5847","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T13:01:21.127","netAssetValue":85.61,"assetUnderManagement":37999.0083,"shareNumber":443810.109,"quotationCurrency":"EUR","netAssetValueInCurrency":85.61,"assetUnderManagementK":37999.0083,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-20T13:01:20.35"},{"idVl":74150660,"shareCode":"sh5847","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T13:01:42.72","netAssetValue":86.5,"assetUnderManagement":38468.9527,"shareNumber":444689.3958,"quotationCurrency":"EUR","netAssetValueInCurrency":86.5,"assetUnderManagementK":38468.9527,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-23T13:01:39.99"},{"idVl":74162109,"shareCode":"sh5847","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T13:00:56.87","netAssetValue":87.4,"assetUnderManagement":38902.2471,"shareNumber":445076.3309,"quotationCurrency":"EUR","netAssetValueInCurrency":87.4,"assetUnderManagementK":38902.2471,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-24T13:00:55.993"},{"idVl":74173058,"shareCode":"sh5847","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T13:00:48.2","netAssetValue":86.52,"assetUnderManagement":38512.4419,"shareNumber":445108.2784,"quotationCurrency":"EUR","netAssetValueInCurrency":86.52,"assetUnderManagementK":38512.4419,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-25T13:00:47.14"},{"idVl":74183896,"shareCode":"sh5847","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T13:01:07.963","netAssetValue":87.03,"assetUnderManagement":38771.4283,"shareNumber":445486.921,"quotationCurrency":"EUR","netAssetValueInCurrency":87.03,"assetUnderManagementK":38771.4283,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-27T13:01:07.093"},{"idVl":74194293,"shareCode":"sh5847","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T13:01:20.613","netAssetValue":89.45,"assetUnderManagement":39873.529,"shareNumber":445719.4961,"quotationCurrency":"EUR","netAssetValueInCurrency":89.45,"assetUnderManagementK":39873.529,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-30T13:01:17.817"},{"idVl":74205539,"shareCode":"sh5847","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T13:00:49.247","netAssetValue":90.55,"assetUnderManagement":40388.5261,"shareNumber":446013.2859,"quotationCurrency":"EUR","netAssetValueInCurrency":90.55,"assetUnderManagementK":40388.5261,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-05-31T13:00:48.47"},{"idVl":74216017,"shareCode":"sh5847","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T13:00:51.113","netAssetValue":89.47,"assetUnderManagement":39871.0294,"shareNumber":445626.0654,"quotationCurrency":"EUR","netAssetValueInCurrency":89.47,"assetUnderManagementK":39871.0294,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-01T13:00:50.09"},{"idVl":74226843,"shareCode":"sh5847","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T13:01:41.41","netAssetValue":88.64,"assetUnderManagement":39536.4726,"shareNumber":445986.1597,"quotationCurrency":"EUR","netAssetValueInCurrency":88.64,"assetUnderManagementK":39536.4726,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-02T13:01:41.63"},{"idVl":74237327,"shareCode":"sh5847","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T13:00:55.533","netAssetValue":89.63,"assetUnderManagement":39995.1278,"shareNumber":446187.7088,"quotationCurrency":"EUR","netAssetValueInCurrency":89.63,"assetUnderManagementK":39995.1278,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-03T13:00:54.587"},{"idVl":74247879,"shareCode":"sh5847","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T13:00:53.62","netAssetValue":89.28,"assetUnderManagement":39847.8381,"shareNumber":446281.6351,"quotationCurrency":"EUR","netAssetValueInCurrency":89.28,"assetUnderManagementK":39847.8381,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-07T13:00:52.97"},{"idVl":74259171,"shareCode":"sh5847","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T13:01:16.247","netAssetValue":89.66,"assetUnderManagement":40076.9064,"shareNumber":446968.2962,"quotationCurrency":"EUR","netAssetValueInCurrency":89.66,"assetUnderManagementK":40076.9064,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-08T13:01:15.237"},{"idVl":74270080,"shareCode":"sh5847","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T13:01:08.167","netAssetValue":89.45,"assetUnderManagement":39996.7159,"shareNumber":447130.1894,"quotationCurrency":"EUR","netAssetValueInCurrency":89.45,"assetUnderManagementK":39996.7159,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-09T13:01:07.77"},{"idVl":74280659,"shareCode":"sh5847","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T13:00:55.92","netAssetValue":88.03,"assetUnderManagement":39375.7504,"shareNumber":447281.2291,"quotationCurrency":"EUR","netAssetValueInCurrency":88.03,"assetUnderManagementK":39375.7504,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-10T13:00:54.84"},{"idVl":74291327,"shareCode":"sh5847","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T13:01:38.58","netAssetValue":85.96,"assetUnderManagement":38488.5125,"shareNumber":447710.551,"quotationCurrency":"EUR","netAssetValueInCurrency":85.96,"assetUnderManagementK":38488.5125,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-13T13:01:36.64"},{"idVl":74302871,"shareCode":"sh5847","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T13:20:26.83","netAssetValue":83.84,"assetUnderManagement":37543.7478,"shareNumber":447768.6979,"quotationCurrency":"EUR","netAssetValueInCurrency":83.84,"assetUnderManagementK":37543.7478,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-14T13:20:26.013"},{"idVl":74313577,"shareCode":"sh5847","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T13:00:51.697","netAssetValue":82.54,"assetUnderManagement":36987.3311,"shareNumber":448069.035,"quotationCurrency":"EUR","netAssetValueInCurrency":82.54,"assetUnderManagementK":36987.3311,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-15T13:00:50.763"},{"idVl":74324064,"shareCode":"sh5847","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T13:01:02.157","netAssetValue":83.46,"assetUnderManagement":37382.4374,"shareNumber":447879.4891,"quotationCurrency":"EUR","netAssetValueInCurrency":83.46,"assetUnderManagementK":37382.4374,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-16T13:01:01.78"},{"idVl":74334334,"shareCode":"sh5847","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T13:01:13.23","netAssetValue":81.37,"assetUnderManagement":35934.7456,"shareNumber":441583.3542,"quotationCurrency":"EUR","netAssetValueInCurrency":81.37,"assetUnderManagementK":35934.7456,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-17T13:01:12.207"},{"idVl":74344902,"shareCode":"sh5847","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T13:01:00.713","netAssetValue":81.95,"assetUnderManagement":36104.6806,"shareNumber":440541.9949,"quotationCurrency":"EUR","netAssetValueInCurrency":81.95,"assetUnderManagementK":36104.6806,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-20T13:00:58.567"},{"idVl":74356176,"shareCode":"sh5847","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T13:00:34.407","netAssetValue":82.74,"assetUnderManagement":36539.9355,"shareNumber":441589.246,"quotationCurrency":"EUR","netAssetValueInCurrency":82.74,"assetUnderManagementK":36539.9355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-21T13:00:33.937"},{"idVl":74366534,"shareCode":"sh5847","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T13:07:13.93","netAssetValue":83.11,"assetUnderManagement":35962.0205,"shareNumber":432700.1215,"quotationCurrency":"EUR","netAssetValueInCurrency":83.11,"assetUnderManagementK":35962.0205,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-22T13:07:12.883"},{"idVl":74377279,"shareCode":"sh5847","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T13:00:51.457","netAssetValue":82.85,"assetUnderManagement":35864.8144,"shareNumber":432864.4338,"quotationCurrency":"EUR","netAssetValueInCurrency":82.85,"assetUnderManagementK":35864.8144,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-23T13:00:50.77"},{"idVl":74387527,"shareCode":"sh5847","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T13:01:02.073","netAssetValue":82.25,"assetUnderManagement":35575.0814,"shareNumber":432481.7133,"quotationCurrency":"EUR","netAssetValueInCurrency":82.25,"assetUnderManagementK":35575.0814,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-24T13:01:01.083"},{"idVl":74397733,"shareCode":"sh5847","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T13:01:01.447","netAssetValue":84.83,"assetUnderManagement":36713.7669,"shareNumber":432754.7393,"quotationCurrency":"EUR","netAssetValueInCurrency":84.83,"assetUnderManagementK":36713.7669,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-27T13:00:59.01"},{"idVl":74409037,"shareCode":"sh5847","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T13:00:58.317","netAssetValue":85.22,"assetUnderManagement":36886.2815,"shareNumber":432827.9985,"quotationCurrency":"EUR","netAssetValueInCurrency":85.22,"assetUnderManagementK":36886.2815,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-28T13:00:57.66"},{"idVl":74419733,"shareCode":"sh5847","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T13:01:31.67","netAssetValue":84.96,"assetUnderManagement":36783.7165,"shareNumber":432941.0792,"quotationCurrency":"EUR","netAssetValueInCurrency":84.96,"assetUnderManagementK":36783.7165,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-29T13:01:30.73"},{"idVl":74429992,"shareCode":"sh5847","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T13:01:08.117","netAssetValue":84.27,"assetUnderManagement":36499.9354,"shareNumber":433112.9102,"quotationCurrency":"EUR","netAssetValueInCurrency":84.27,"assetUnderManagementK":36499.9354,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-06-30T13:01:07.56"},{"idVl":74440425,"shareCode":"sh5847","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T13:00:58.887","netAssetValue":83.38,"assetUnderManagement":36117.6555,"shareNumber":433124.1371,"quotationCurrency":"EUR","netAssetValueInCurrency":83.38,"assetUnderManagementK":36117.6555,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-01T13:00:58.063"},{"idVl":74451641,"shareCode":"sh5847","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T13:00:47.327","netAssetValue":83.75,"assetUnderManagement":36284.4368,"shareNumber":433246.016,"quotationCurrency":"EUR","netAssetValueInCurrency":83.75,"assetUnderManagementK":36284.4368,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-04T13:00:42.287"},{"idVl":74463033,"shareCode":"sh5847","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T13:01:09.817","netAssetValue":83.94,"assetUnderManagement":36383.5,"shareNumber":433429.7819,"quotationCurrency":"EUR","netAssetValueInCurrency":83.94,"assetUnderManagementK":36383.5,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-05T13:01:08.97"},{"idVl":74473407,"shareCode":"sh5847","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T13:01:08.007","netAssetValue":82.87,"assetUnderManagement":35911.4858,"shareNumber":433307.5158,"quotationCurrency":"EUR","netAssetValueInCurrency":82.87,"assetUnderManagementK":35911.4858,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-06T13:01:07.233"},{"idVl":74484283,"shareCode":"sh5847","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T13:01:20.58","netAssetValue":84.34,"assetUnderManagement":36557.3934,"shareNumber":433449.4701,"quotationCurrency":"EUR","netAssetValueInCurrency":84.34,"assetUnderManagementK":36557.3934,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-07T13:01:19.873"},{"idVl":74495235,"shareCode":"sh5847","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T13:01:10.173","netAssetValue":85.56,"assetUnderManagement":37122.8849,"shareNumber":433832.239,"quotationCurrency":"EUR","netAssetValueInCurrency":85.56,"assetUnderManagementK":37122.8849,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-08T13:01:09.287"},{"idVl":74505804,"shareCode":"sh5847","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T13:01:23.24","netAssetValue":85.94,"assetUnderManagement":37293.4057,"shareNumber":433909.243,"quotationCurrency":"EUR","netAssetValueInCurrency":85.94,"assetUnderManagementK":37293.4057,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-11T13:01:20.76"},{"idVl":74517201,"shareCode":"sh5847","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T13:01:07.417","netAssetValue":85.62,"assetUnderManagement":37184.1598,"shareNumber":434287.0058,"quotationCurrency":"EUR","netAssetValueInCurrency":85.62,"assetUnderManagementK":37184.1598,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-12T13:01:06.593"},{"idVl":74527956,"shareCode":"sh5847","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T13:00:46.477","netAssetValue":85.62,"assetUnderManagement":37085.8386,"shareNumber":433118.3559,"quotationCurrency":"EUR","netAssetValueInCurrency":85.62,"assetUnderManagementK":37085.8386,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-13T13:00:45.53"},{"idVl":74538820,"shareCode":"sh5847","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T13:00:51.727","netAssetValue":84.81,"assetUnderManagement":36735.6498,"shareNumber":433136.6709,"quotationCurrency":"EUR","netAssetValueInCurrency":84.81,"assetUnderManagementK":36735.6498,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-15T13:00:50.833"},{"idVl":74548954,"shareCode":"sh5847","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T13:01:40.337","netAssetValue":85.35,"assetUnderManagement":36969.3956,"shareNumber":433101.013,"quotationCurrency":"EUR","netAssetValueInCurrency":85.35,"assetUnderManagementK":36969.3956,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-18T13:01:37.543"},{"idVl":74560780,"shareCode":"sh5847","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T13:01:05.03","netAssetValue":86.14,"assetUnderManagement":37316.3659,"shareNumber":433162.1404,"quotationCurrency":"EUR","netAssetValueInCurrency":86.14,"assetUnderManagementK":37316.3659,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-19T13:01:04.16"},{"idVl":74571574,"shareCode":"sh5847","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T13:01:05.723","netAssetValue":87.34,"assetUnderManagement":37841.4865,"shareNumber":433239.1639,"quotationCurrency":"EUR","netAssetValueInCurrency":87.34,"assetUnderManagementK":37841.4865,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-20T13:01:04.727"},{"idVl":74582250,"shareCode":"sh5847","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T13:01:01.857","netAssetValue":87.2,"assetUnderManagement":37775.821,"shareNumber":433188.9785,"quotationCurrency":"EUR","netAssetValueInCurrency":87.2,"assetUnderManagementK":37775.821,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-21T13:01:01.25"},{"idVl":74592591,"shareCode":"sh5847","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T13:01:14.207","netAssetValue":87.84,"assetUnderManagement":38066.2585,"shareNumber":433334.0488,"quotationCurrency":"EUR","netAssetValueInCurrency":87.84,"assetUnderManagementK":38066.2585,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-22T13:01:13.557"},{"idVl":74603225,"shareCode":"sh5847","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T13:01:03.987","netAssetValue":88.04,"assetUnderManagement":38157.8562,"shareNumber":433387.8571,"quotationCurrency":"EUR","netAssetValueInCurrency":88.04,"assetUnderManagementK":38157.8562,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-25T13:01:01.823"},{"idVl":74614449,"shareCode":"sh5847","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T13:01:15.123","netAssetValue":87.79,"assetUnderManagement":38067.8437,"shareNumber":433606.1194,"quotationCurrency":"EUR","netAssetValueInCurrency":87.79,"assetUnderManagementK":38067.8437,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-26T13:01:14.417"},{"idVl":74625300,"shareCode":"sh5847","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T13:01:48.887","netAssetValue":87.51,"assetUnderManagement":37977.7369,"shareNumber":433952.3167,"quotationCurrency":"EUR","netAssetValueInCurrency":87.51,"assetUnderManagementK":37977.7369,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-27T13:01:47.91"},{"idVl":74635842,"shareCode":"sh5847","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T13:00:54.507","netAssetValue":88.17,"assetUnderManagement":38255.4671,"shareNumber":433844.5757,"quotationCurrency":"EUR","netAssetValueInCurrency":88.17,"assetUnderManagementK":38255.4671,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-28T13:00:54.01"},{"idVl":74646360,"shareCode":"sh5847","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T13:01:11.783","netAssetValue":89.35,"assetUnderManagement":38779.8656,"shareNumber":433992.331,"quotationCurrency":"EUR","netAssetValueInCurrency":89.35,"assetUnderManagementK":38779.8656,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-07-29T13:01:11.107"},{"idVl":74656938,"shareCode":"sh5847","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T13:01:20.72","netAssetValue":90.44,"assetUnderManagement":39254.2014,"shareNumber":433994.1962,"quotationCurrency":"EUR","netAssetValueInCurrency":90.44,"assetUnderManagementK":39254.2014,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-01T13:01:18.173"},{"idVl":74668282,"shareCode":"sh5847","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T13:01:22.747","netAssetValue":90.54,"assetUnderManagement":39290.8978,"shareNumber":433960.4837,"quotationCurrency":"EUR","netAssetValueInCurrency":90.54,"assetUnderManagementK":39290.8978,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-02T13:01:22.447"},{"idVl":74679199,"shareCode":"sh5847","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T13:01:00.09","netAssetValue":90.08,"assetUnderManagement":39084.6368,"shareNumber":433887.6803,"quotationCurrency":"EUR","netAssetValueInCurrency":90.08,"assetUnderManagementK":39084.6368,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-03T13:00:59.13"},{"idVl":74689983,"shareCode":"sh5847","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T13:00:51.727","netAssetValue":90.57,"assetUnderManagement":39279.5555,"shareNumber":433665.4196,"quotationCurrency":"EUR","netAssetValueInCurrency":90.57,"assetUnderManagementK":39279.5555,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-04T13:00:51.06"},{"idVl":74700563,"shareCode":"sh5847","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T13:01:11.403","netAssetValue":91.06,"assetUnderManagement":39507.2538,"shareNumber":433829.4314,"quotationCurrency":"EUR","netAssetValueInCurrency":91.06,"assetUnderManagementK":39507.2538,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-05T13:01:10.45"},{"idVl":74711117,"shareCode":"sh5847","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T13:00:58.833","netAssetValue":89.98,"assetUnderManagement":39041.6281,"shareNumber":433869.7332,"quotationCurrency":"EUR","netAssetValueInCurrency":89.98,"assetUnderManagementK":39041.6281,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-08T13:00:56.383"},{"idVl":74722977,"shareCode":"sh5847","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T13:01:50.01","netAssetValue":90.46,"assetUnderManagement":39250.4101,"shareNumber":433862.4877,"quotationCurrency":"EUR","netAssetValueInCurrency":90.46,"assetUnderManagementK":39250.4101,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-09T13:01:49.153"},{"idVl":74733835,"shareCode":"sh5847","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T13:01:00.76","netAssetValue":89.46,"assetUnderManagement":38832.6447,"shareNumber":434036.9016,"quotationCurrency":"EUR","netAssetValueInCurrency":89.46,"assetUnderManagementK":38832.6447,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-10T13:00:59.783"},{"idVl":74744035,"shareCode":"sh5847","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T13:00:50.33","netAssetValue":90.16,"assetUnderManagement":39134.8472,"shareNumber":434035.8566,"quotationCurrency":"EUR","netAssetValueInCurrency":90.16,"assetUnderManagementK":39134.8472,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-11T13:00:49.757"},{"idVl":74754915,"shareCode":"sh5847","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T13:01:13.41","netAssetValue":90.15,"assetUnderManagement":39139.6421,"shareNumber":434130.3666,"quotationCurrency":"EUR","netAssetValueInCurrency":90.15,"assetUnderManagementK":39139.6421,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-12T13:01:12.55"},{"idVl":74765636,"shareCode":"sh5847","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T13:05:02.69","netAssetValue":90.19,"assetUnderManagement":39159.8553,"shareNumber":434172.808,"quotationCurrency":"EUR","netAssetValueInCurrency":90.19,"assetUnderManagementK":39159.8553,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-16T13:05:01.883"},{"idVl":74777626,"shareCode":"sh5847","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T13:01:00.003","netAssetValue":90.78,"assetUnderManagement":39420.127,"shareNumber":434221.4298,"quotationCurrency":"EUR","netAssetValueInCurrency":90.78,"assetUnderManagementK":39420.127,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-17T13:00:59.043"},{"idVl":74788638,"shareCode":"sh5847","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T13:00:57.2","netAssetValue":90.0,"assetUnderManagement":39098.9554,"shareNumber":434424.3492,"quotationCurrency":"EUR","netAssetValueInCurrency":90.0,"assetUnderManagementK":39098.9554,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-18T13:00:56.447"},{"idVl":74799287,"shareCode":"sh5847","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T13:00:52.317","netAssetValue":90.25,"assetUnderManagement":39208.6998,"shareNumber":434412.749,"quotationCurrency":"EUR","netAssetValueInCurrency":90.25,"assetUnderManagementK":39208.6998,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-19T13:00:51.517"},{"idVl":74809701,"shareCode":"sh5847","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T13:01:01.483","netAssetValue":89.53,"assetUnderManagement":38928.4714,"shareNumber":434766.055,"quotationCurrency":"EUR","netAssetValueInCurrency":89.53,"assetUnderManagementK":38928.4714,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-22T13:00:59.297"},{"idVl":74821205,"shareCode":"sh5847","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T13:01:27.017","netAssetValue":88.42,"assetUnderManagement":38454.2867,"shareNumber":434881.7244,"quotationCurrency":"EUR","netAssetValueInCurrency":88.42,"assetUnderManagementK":38454.2867,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-23T13:01:26.157"},{"idVl":76184828,"shareCode":"sh5847","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T13:02:43.077","netAssetValue":92.44,"assetUnderManagement":40145.2532,"shareNumber":434246.8801,"quotationCurrency":"EUR","netAssetValueInCurrency":92.44,"assetUnderManagementK":40145.2532,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-16T13:02:41.3"},{"idVl":76196239,"shareCode":"sh5847","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T13:00:53.953","netAssetValue":92.41,"assetUnderManagement":40123.5828,"shareNumber":434185.9719,"quotationCurrency":"EUR","netAssetValueInCurrency":92.41,"assetUnderManagementK":40123.5828,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-17T13:00:52.49"},{"idVl":76207108,"shareCode":"sh5847","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T13:00:55.93","netAssetValue":92.01,"assetUnderManagement":39962.8819,"shareNumber":434297.4638,"quotationCurrency":"EUR","netAssetValueInCurrency":92.01,"assetUnderManagementK":39962.8819,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-20T13:00:52.66"},{"idVl":76218735,"shareCode":"sh5847","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T13:01:33.097","netAssetValue":92.09,"assetUnderManagement":39984.1301,"shareNumber":434157.3215,"quotationCurrency":"EUR","netAssetValueInCurrency":92.09,"assetUnderManagementK":39984.1301,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-21T13:01:31.573"},{"idVl":76229129,"shareCode":"sh5847","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T13:00:58.523","netAssetValue":91.73,"assetUnderManagement":39794.0498,"shareNumber":433807.3649,"quotationCurrency":"EUR","netAssetValueInCurrency":91.73,"assetUnderManagementK":39794.0498,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-22T13:00:57.12"},{"idVl":76240018,"shareCode":"sh5847","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T13:02:01.85","netAssetValue":91.43,"assetUnderManagement":39576.7092,"shareNumber":432835.8643,"quotationCurrency":"EUR","netAssetValueInCurrency":91.43,"assetUnderManagementK":39576.7092,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-23T13:01:59.913"},{"idVl":76250655,"shareCode":"sh5847","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T13:01:20.327","netAssetValue":91.52,"assetUnderManagement":39603.4549,"shareNumber":432718.8332,"quotationCurrency":"EUR","netAssetValueInCurrency":91.52,"assetUnderManagementK":39603.4549,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-24T13:01:18.69"},{"idVl":76261429,"shareCode":"sh5847","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T13:01:14.97","netAssetValue":90.62,"assetUnderManagement":39171.5015,"shareNumber":432218.058,"quotationCurrency":"EUR","netAssetValueInCurrency":90.62,"assetUnderManagementK":39171.5015,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-27T13:01:12.003"},{"idVl":76273230,"shareCode":"sh5847","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T13:01:18.623","netAssetValue":91.55,"assetUnderManagement":39550.8716,"shareNumber":431998.2181,"quotationCurrency":"EUR","netAssetValueInCurrency":91.55,"assetUnderManagementK":39550.8716,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-28T13:01:17.46"},{"idVl":76284095,"shareCode":"sh5847","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T13:01:09.093","netAssetValue":91.19,"assetUnderManagement":39458.7613,"shareNumber":432678.6343,"quotationCurrency":"EUR","netAssetValueInCurrency":91.19,"assetUnderManagementK":39458.7613,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-01T13:01:08.217"},{"idVl":76295200,"shareCode":"sh5847","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T13:01:07.093","netAssetValue":90.74,"assetUnderManagement":39214.4043,"shareNumber":432142.5574,"quotationCurrency":"EUR","netAssetValueInCurrency":90.74,"assetUnderManagementK":39214.4043,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-02T13:01:06.517"},{"idVl":76306454,"shareCode":"sh5847","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T13:00:52.883","netAssetValue":91.33,"assetUnderManagement":39466.7652,"shareNumber":432089.1884,"quotationCurrency":"EUR","netAssetValueInCurrency":91.33,"assetUnderManagementK":39466.7652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-03T13:00:51.973"},{"idVl":76316979,"shareCode":"sh5847","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T13:01:13.11","netAssetValue":92.05,"assetUnderManagement":39765.4232,"shareNumber":431993.9182,"quotationCurrency":"EUR","netAssetValueInCurrency":92.05,"assetUnderManagementK":39765.4232,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-06T13:01:10.11"},{"idVl":76329300,"shareCode":"sh5847","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T13:00:58.953","netAssetValue":91.91,"assetUnderManagement":39707.4797,"shareNumber":431986.4682,"quotationCurrency":"EUR","netAssetValueInCurrency":91.91,"assetUnderManagementK":39707.4797,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-07T13:00:57.52"},{"idVl":76340321,"shareCode":"sh5847","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T13:02:47.687","netAssetValue":91.52,"assetUnderManagement":39568.1905,"shareNumber":432309.0164,"quotationCurrency":"EUR","netAssetValueInCurrency":91.52,"assetUnderManagementK":39568.1905,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-08T13:02:46.34"},{"idVl":76351197,"shareCode":"sh5847","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T13:01:07.703","netAssetValue":91.1,"assetUnderManagement":39395.4755,"shareNumber":432400.1651,"quotationCurrency":"EUR","netAssetValueInCurrency":91.1,"assetUnderManagementK":39395.4755,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-09T13:01:06.183"},{"idVl":76361750,"shareCode":"sh5847","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T13:01:12.04","netAssetValue":90.84,"assetUnderManagement":39291.5428,"shareNumber":432512.9419,"quotationCurrency":"EUR","netAssetValueInCurrency":90.84,"assetUnderManagementK":39291.5428,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-10T13:01:10.97"},{"idVl":76372702,"shareCode":"sh5847","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T13:01:09.67","netAssetValue":89.53,"assetUnderManagement":38724.1368,"shareNumber":432523.1563,"quotationCurrency":"EUR","netAssetValueInCurrency":89.53,"assetUnderManagementK":38724.1368,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-13T13:01:07.37"},{"idVl":76384156,"shareCode":"sh5847","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T13:00:49.533","netAssetValue":87.84,"assetUnderManagement":37992.3977,"shareNumber":432511.7138,"quotationCurrency":"EUR","netAssetValueInCurrency":87.84,"assetUnderManagementK":37992.3977,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-14T13:00:48.04"},{"idVl":76394784,"shareCode":"sh5847","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T13:00:58.677","netAssetValue":89.14,"assetUnderManagement":38524.3376,"shareNumber":432133.8737,"quotationCurrency":"EUR","netAssetValueInCurrency":89.14,"assetUnderManagementK":38524.3376,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-15T13:00:57.343"},{"idVl":76405848,"shareCode":"sh5847","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T13:01:19.477","netAssetValue":87.01,"assetUnderManagement":37609.1657,"shareNumber":432217.7566,"quotationCurrency":"EUR","netAssetValueInCurrency":87.01,"assetUnderManagementK":37609.1657,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-16T13:01:18.257"},{"idVl":76417684,"shareCode":"sh5847","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T13:00:58.777","netAssetValue":88.44,"assetUnderManagement":38211.4163,"shareNumber":432014.9082,"quotationCurrency":"EUR","netAssetValueInCurrency":88.44,"assetUnderManagementK":38211.4163,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-17T13:00:58.273"},{"idVl":76429053,"shareCode":"sh5847","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T13:00:55.63","netAssetValue":87.79,"assetUnderManagement":37950.4577,"shareNumber":432284.8938,"quotationCurrency":"EUR","netAssetValueInCurrency":87.79,"assetUnderManagementK":37950.4577,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-20T13:00:52.13"},{"idVl":76440583,"shareCode":"sh5847","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T13:01:09.113","netAssetValue":88.43,"assetUnderManagement":38146.9413,"shareNumber":431352.893,"quotationCurrency":"EUR","netAssetValueInCurrency":88.43,"assetUnderManagementK":38146.9413,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-03-21T13:01:07.6"},{"idVl":74831960,"shareCode":"sh5847","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T13:01:06.41","netAssetValue":87.87,"assetUnderManagement":38259.853,"shareNumber":435396.37,"quotationCurrency":"EUR","netAssetValueInCurrency":87.87,"assetUnderManagementK":38259.853,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-24T13:01:05.43"},{"idVl":74842477,"shareCode":"sh5847","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T13:01:52.947","netAssetValue":88.34,"assetUnderManagement":38463.821,"shareNumber":435404.6404,"quotationCurrency":"EUR","netAssetValueInCurrency":88.34,"assetUnderManagementK":38463.821,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-25T13:01:52.19"},{"idVl":74864043,"shareCode":"sh5847","valuationDate":"2022-08-25","transmissionDate":"2022-08-29T13:01:15.61","netAssetValue":88.54,"assetUnderManagement":38554.9591,"shareNumber":435420.8453,"quotationCurrency":"EUR","netAssetValueInCurrency":88.54,"assetUnderManagementK":38554.9591,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-29T13:01:13.54"},{"idVl":74864075,"shareCode":"sh5847","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T13:01:25.97","netAssetValue":87.08,"assetUnderManagement":37916.3668,"shareNumber":435389.3695,"quotationCurrency":"EUR","netAssetValueInCurrency":87.08,"assetUnderManagementK":37916.3668,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-29T13:01:23.767"},{"idVl":74875525,"shareCode":"sh5847","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T13:01:13.227","netAssetValue":86.14,"assetUnderManagement":37514.7254,"shareNumber":435505.0975,"quotationCurrency":"EUR","netAssetValueInCurrency":86.14,"assetUnderManagementK":37514.7254,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-30T13:01:12.583"},{"idVl":74886169,"shareCode":"sh5847","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T13:00:44.927","netAssetValue":85.93,"assetUnderManagement":37435.9431,"shareNumber":435649.7422,"quotationCurrency":"EUR","netAssetValueInCurrency":85.93,"assetUnderManagementK":37435.9431,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-08-31T13:00:44.013"},{"idVl":74897048,"shareCode":"sh5847","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T13:01:11.487","netAssetValue":85.32,"assetUnderManagement":37177.1163,"shareNumber":435720.3117,"quotationCurrency":"EUR","netAssetValueInCurrency":85.32,"assetUnderManagementK":37177.1163,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-01T13:01:10.89"},{"idVl":74907935,"shareCode":"sh5847","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T13:01:07.777","netAssetValue":84.0,"assetUnderManagement":36572.2528,"shareNumber":435375.8111,"quotationCurrency":"EUR","netAssetValueInCurrency":84.0,"assetUnderManagementK":36572.2528,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-02T13:01:07.153"},{"idVl":74919670,"shareCode":"sh5847","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T13:00:54.437","netAssetValue":85.6,"assetUnderManagement":37257.9243,"shareNumber":435219.5492,"quotationCurrency":"EUR","netAssetValueInCurrency":85.6,"assetUnderManagementK":37257.9243,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-05T13:00:52.313"},{"idVl":74931061,"shareCode":"sh5847","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T13:01:23.79","netAssetValue":84.56,"assetUnderManagement":36773.0724,"shareNumber":434833.0909,"quotationCurrency":"EUR","netAssetValueInCurrency":84.56,"assetUnderManagementK":36773.0724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-06T13:01:23.127"},{"idVl":74941360,"shareCode":"sh5847","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T13:00:52.913","netAssetValue":84.76,"assetUnderManagement":36832.3025,"shareNumber":434525.1102,"quotationCurrency":"EUR","netAssetValueInCurrency":84.76,"assetUnderManagementK":36832.3025,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-07T13:00:51.93"},{"idVl":74951817,"shareCode":"sh5847","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T13:01:11.867","netAssetValue":84.73,"assetUnderManagement":36847.6187,"shareNumber":434844.7686,"quotationCurrency":"EUR","netAssetValueInCurrency":84.73,"assetUnderManagementK":36847.6187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-08T13:01:11.06"},{"idVl":74962507,"shareCode":"sh5847","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T13:02:01.503","netAssetValue":84.73,"assetUnderManagement":36837.0088,"shareNumber":434751.4599,"quotationCurrency":"EUR","netAssetValueInCurrency":84.73,"assetUnderManagementK":36837.0088,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-09T13:02:00.473"},{"idVl":74972980,"shareCode":"sh5847","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T13:01:11.003","netAssetValue":85.72,"assetUnderManagement":37290.9843,"shareNumber":434999.1974,"quotationCurrency":"EUR","netAssetValueInCurrency":85.72,"assetUnderManagementK":37290.9843,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-12T13:01:06.177"},{"idVl":74984300,"shareCode":"sh5847","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T13:01:03.473","netAssetValue":86.85,"assetUnderManagement":37785.093,"shareNumber":435022.8776,"quotationCurrency":"EUR","netAssetValueInCurrency":86.85,"assetUnderManagementK":37785.093,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-13T13:01:02.797"},{"idVl":74995159,"shareCode":"sh5847","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T13:00:52.02","netAssetValue":85.51,"assetUnderManagement":37157.9925,"shareNumber":434504.6822,"quotationCurrency":"EUR","netAssetValueInCurrency":85.51,"assetUnderManagementK":37157.9925,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-14T13:00:50.99"},{"idVl":75005848,"shareCode":"sh5847","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T13:00:58.49","netAssetValue":84.6,"assetUnderManagement":36742.3951,"shareNumber":434295.9729,"quotationCurrency":"EUR","netAssetValueInCurrency":84.6,"assetUnderManagementK":36742.3951,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-15T13:00:57.8"},{"idVl":75016562,"shareCode":"sh5847","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T13:01:19.837","netAssetValue":84.05,"assetUnderManagement":36474.5079,"shareNumber":433926.4633,"quotationCurrency":"EUR","netAssetValueInCurrency":84.05,"assetUnderManagementK":36474.5079,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-16T13:01:19.027"},{"idVl":75027156,"shareCode":"sh5847","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T13:01:03.463","netAssetValue":83.15,"assetUnderManagement":36083.1376,"shareNumber":433902.0952,"quotationCurrency":"EUR","netAssetValueInCurrency":83.15,"assetUnderManagementK":36083.1376,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-19T13:01:01.433"},{"idVl":75038584,"shareCode":"sh5847","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T13:00:52.647","netAssetValue":82.92,"assetUnderManagement":35995.7815,"shareNumber":434095.7471,"quotationCurrency":"EUR","netAssetValueInCurrency":82.92,"assetUnderManagementK":35995.7815,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-20T13:00:51.88"},{"idVl":75049238,"shareCode":"sh5847","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T13:01:12.567","netAssetValue":81.95,"assetUnderManagement":35575.8956,"shareNumber":434084.2711,"quotationCurrency":"EUR","netAssetValueInCurrency":81.95,"assetUnderManagementK":35575.8956,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-21T13:01:11.7"},{"idVl":75059917,"shareCode":"sh5847","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T13:01:12.41","netAssetValue":82.73,"assetUnderManagement":35875.4772,"shareNumber":433606.9821,"quotationCurrency":"EUR","netAssetValueInCurrency":82.73,"assetUnderManagementK":35875.4772,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-22T13:01:11.93"},{"idVl":75071753,"shareCode":"sh5847","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T13:00:58.023","netAssetValue":81.18,"assetUnderManagement":35152.9304,"shareNumber":433003.6717,"quotationCurrency":"EUR","netAssetValueInCurrency":81.18,"assetUnderManagementK":35152.9304,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-23T13:00:57.417"},{"idVl":75082508,"shareCode":"sh5847","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T13:01:12.03","netAssetValue":80.01,"assetUnderManagement":34596.464,"shareNumber":432354.1474,"quotationCurrency":"EUR","netAssetValueInCurrency":80.01,"assetUnderManagementK":34596.464,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-26T13:01:09.69"},{"idVl":75093878,"shareCode":"sh5847","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T13:01:35.897","netAssetValue":79.79,"assetUnderManagement":34506.1635,"shareNumber":432426.9762,"quotationCurrency":"EUR","netAssetValueInCurrency":79.79,"assetUnderManagementK":34506.1635,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-27T13:01:34.813"},{"idVl":75380418,"shareCode":"sh5847","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T13:00:59.47","netAssetValue":83.12,"assetUnderManagement":36228.2492,"shareNumber":435836.758,"quotationCurrency":"EUR","netAssetValueInCurrency":83.12,"assetUnderManagementK":36228.2492,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-03T13:00:58.003"},{"idVl":75390463,"shareCode":"sh5847","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T13:01:29.147","netAssetValue":82.52,"assetUnderManagement":35945.2943,"shareNumber":435587.7607,"quotationCurrency":"EUR","netAssetValueInCurrency":82.52,"assetUnderManagementK":35945.2943,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-04T13:01:28.597"},{"idVl":75400582,"shareCode":"sh5847","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T13:01:11.887","netAssetValue":83.83,"assetUnderManagement":36505.9029,"shareNumber":435449.536,"quotationCurrency":"EUR","netAssetValueInCurrency":83.83,"assetUnderManagementK":36505.9029,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-07T13:01:08.97"},{"idVl":75411525,"shareCode":"sh5847","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T13:01:12.623","netAssetValue":83.91,"assetUnderManagement":36549.3205,"shareNumber":435541.2027,"quotationCurrency":"EUR","netAssetValueInCurrency":83.91,"assetUnderManagementK":36549.3205,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-08T13:01:11.357"},{"idVl":75424586,"shareCode":"sh5847","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T13:01:15.097","netAssetValue":84.69,"assetUnderManagement":36912.5028,"shareNumber":435816.1561,"quotationCurrency":"EUR","netAssetValueInCurrency":84.69,"assetUnderManagementK":36912.5028,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-09T13:01:13.83"},{"idVl":75435355,"shareCode":"sh5847","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T13:01:18.07","netAssetValue":84.8,"assetUnderManagement":36933.8639,"shareNumber":435518.918,"quotationCurrency":"EUR","netAssetValueInCurrency":84.8,"assetUnderManagementK":36933.8639,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-10T13:01:16.59"},{"idVl":75446585,"shareCode":"sh5847","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T13:01:00.54","netAssetValue":86.14,"assetUnderManagement":37519.6319,"shareNumber":435525.1722,"quotationCurrency":"EUR","netAssetValueInCurrency":86.14,"assetUnderManagementK":37519.6319,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-14T13:00:55.627"},{"idVl":75457709,"shareCode":"sh5847","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T13:01:01.27","netAssetValue":86.85,"assetUnderManagement":37803.6652,"shareNumber":435227.6026,"quotationCurrency":"EUR","netAssetValueInCurrency":86.85,"assetUnderManagementK":37803.6652,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-15T13:01:00.087"},{"idVl":75468930,"shareCode":"sh5847","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T13:01:17.14","netAssetValue":87.29,"assetUnderManagement":37995.1725,"shareNumber":435241.3634,"quotationCurrency":"EUR","netAssetValueInCurrency":87.29,"assetUnderManagementK":37995.1725,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-16T13:01:15.6"},{"idVl":75479975,"shareCode":"sh5847","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T13:01:07.307","netAssetValue":86.54,"assetUnderManagement":37641.1789,"shareNumber":434952.5514,"quotationCurrency":"EUR","netAssetValueInCurrency":86.54,"assetUnderManagementK":37641.1789,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-17T13:01:05.94"},{"idVl":75491632,"shareCode":"sh5847","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T13:01:22.61","netAssetValue":86.69,"assetUnderManagement":37708.2464,"shareNumber":434962.8517,"quotationCurrency":"EUR","netAssetValueInCurrency":86.69,"assetUnderManagementK":37708.2464,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-18T13:01:21.16"},{"idVl":75502494,"shareCode":"sh5847","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T13:00:53.3","netAssetValue":87.44,"assetUnderManagement":38090.3003,"shareNumber":435612.0014,"quotationCurrency":"EUR","netAssetValueInCurrency":87.44,"assetUnderManagementK":38090.3003,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-21T13:00:49.543"},{"idVl":75514022,"shareCode":"sh5847","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T13:01:12.097","netAssetValue":87.53,"assetUnderManagement":38121.2053,"shareNumber":435510.3323,"quotationCurrency":"EUR","netAssetValueInCurrency":87.53,"assetUnderManagementK":38121.2053,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-22T13:01:05.387"},{"idVl":75524716,"shareCode":"sh5847","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T13:01:03.447","netAssetValue":87.75,"assetUnderManagement":38210.3906,"shareNumber":435408.5137,"quotationCurrency":"EUR","netAssetValueInCurrency":87.75,"assetUnderManagementK":38210.3906,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-23T13:00:53.55"},{"idVl":75546363,"shareCode":"sh5847","valuationDate":"2022-11-23","transmissionDate":"2022-11-25T13:01:22.903","netAssetValue":88.01,"assetUnderManagement":38321.6961,"shareNumber":435416.6755,"quotationCurrency":"EUR","netAssetValueInCurrency":88.01,"assetUnderManagementK":38321.6961,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-25T13:01:07.967"},{"idVl":75546395,"shareCode":"sh5847","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T13:01:36.59","netAssetValue":88.57,"assetUnderManagement":38558.586,"shareNumber":435312.0163,"quotationCurrency":"EUR","netAssetValueInCurrency":88.57,"assetUnderManagementK":38558.586,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-25T13:01:21.497"},{"idVl":75556339,"shareCode":"sh5847","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T13:01:12.207","netAssetValue":88.56,"assetUnderManagement":38550.4493,"shareNumber":435271.9902,"quotationCurrency":"EUR","netAssetValueInCurrency":88.56,"assetUnderManagementK":38550.4493,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-28T13:01:09.443"},{"idVl":75567979,"shareCode":"sh5847","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T13:02:16.327","netAssetValue":88.05,"assetUnderManagement":38330.9555,"shareNumber":435288.5682,"quotationCurrency":"EUR","netAssetValueInCurrency":88.05,"assetUnderManagementK":38330.9555,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-29T13:02:15.18"},{"idVl":75578689,"shareCode":"sh5847","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T13:01:08.29","netAssetValue":87.53,"assetUnderManagement":38081.6088,"shareNumber":435024.6382,"quotationCurrency":"EUR","netAssetValueInCurrency":87.53,"assetUnderManagementK":38081.6088,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-30T13:01:06.8"},{"idVl":75589419,"shareCode":"sh5847","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T13:01:13.69","netAssetValue":88.18,"assetUnderManagement":38368.9282,"shareNumber":435088.5548,"quotationCurrency":"EUR","netAssetValueInCurrency":88.18,"assetUnderManagementK":38368.9282,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-01T13:01:12.463"},{"idVl":75600366,"shareCode":"sh5847","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T13:01:20.35","netAssetValue":89.1,"assetUnderManagement":38770.2896,"shareNumber":435127.5944,"quotationCurrency":"EUR","netAssetValueInCurrency":89.1,"assetUnderManagementK":38770.2896,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-02T13:01:18.69"},{"idVl":75611261,"shareCode":"sh5847","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T13:00:54.927","netAssetValue":89.0,"assetUnderManagement":38740.2285,"shareNumber":435253.3424,"quotationCurrency":"EUR","netAssetValueInCurrency":89.0,"assetUnderManagementK":38740.2285,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-05T13:00:52.593"},{"idVl":75623513,"shareCode":"sh5847","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T13:01:04.853","netAssetValue":88.63,"assetUnderManagement":38528.3223,"shareNumber":434707.5558,"quotationCurrency":"EUR","netAssetValueInCurrency":88.63,"assetUnderManagementK":38528.3223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-06T13:01:03.803"},{"idVl":75635445,"shareCode":"sh5847","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T13:01:16.093","netAssetValue":88.18,"assetUnderManagement":38334.9591,"shareNumber":434724.0832,"quotationCurrency":"EUR","netAssetValueInCurrency":88.18,"assetUnderManagementK":38334.9591,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-07T13:01:15.06"},{"idVl":75646126,"shareCode":"sh5847","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T13:01:00.73","netAssetValue":87.55,"assetUnderManagement":38039.0095,"shareNumber":434462.3524,"quotationCurrency":"EUR","netAssetValueInCurrency":87.55,"assetUnderManagementK":38039.0095,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-08T13:00:58.993"},{"idVl":75104571,"shareCode":"sh5847","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T13:00:56.32","netAssetValue":79.75,"assetUnderManagement":34482.6745,"shareNumber":432382.6434,"quotationCurrency":"EUR","netAssetValueInCurrency":79.75,"assetUnderManagementK":34482.6745,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-28T13:00:55.11"},{"idVl":75115157,"shareCode":"sh5847","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T13:01:23.377","netAssetValue":79.71,"assetUnderManagement":34360.4552,"shareNumber":431025.2441,"quotationCurrency":"EUR","netAssetValueInCurrency":79.71,"assetUnderManagementK":34360.4552,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-29T13:01:22.457"},{"idVl":75126076,"shareCode":"sh5847","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T13:01:14.863","netAssetValue":78.57,"assetUnderManagement":34076.3789,"shareNumber":433654.2954,"quotationCurrency":"EUR","netAssetValueInCurrency":78.57,"assetUnderManagementK":34076.3789,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-09-30T13:01:13.783"},{"idVl":75136741,"shareCode":"sh5847","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T13:01:14.8","netAssetValue":79.57,"assetUnderManagement":34497.8742,"shareNumber":433540.9555,"quotationCurrency":"EUR","netAssetValueInCurrency":79.57,"assetUnderManagementK":34497.8742,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-03T13:01:09.73"},{"idVl":75148774,"shareCode":"sh5847","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T13:01:40.343","netAssetValue":79.99,"assetUnderManagement":34650.3292,"shareNumber":433181.464,"quotationCurrency":"EUR","netAssetValueInCurrency":79.99,"assetUnderManagementK":34650.3292,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-04T13:01:39.41"},{"idVl":75159851,"shareCode":"sh5847","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T13:01:37.077","netAssetValue":82.12,"assetUnderManagement":35821.2932,"shareNumber":436186.5904,"quotationCurrency":"EUR","netAssetValueInCurrency":82.12,"assetUnderManagementK":35821.2932,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-05T13:01:35.68"},{"idVl":75173022,"shareCode":"sh5847","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T13:01:45.647","netAssetValue":81.24,"assetUnderManagement":35444.9607,"shareNumber":436252.8759,"quotationCurrency":"EUR","netAssetValueInCurrency":81.24,"assetUnderManagementK":35444.9607,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-06T13:01:44.43"},{"idVl":75183611,"shareCode":"sh5847","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T13:00:56.213","netAssetValue":80.99,"assetUnderManagement":35325.7192,"shareNumber":436161.1385,"quotationCurrency":"EUR","netAssetValueInCurrency":80.99,"assetUnderManagementK":35325.7192,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-07T13:00:55.957"},{"idVl":75194166,"shareCode":"sh5847","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T13:01:18.56","netAssetValue":79.57,"assetUnderManagement":34709.4359,"shareNumber":436188.1115,"quotationCurrency":"EUR","netAssetValueInCurrency":79.57,"assetUnderManagementK":34709.4359,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-10T13:01:13.05"},{"idVl":75205348,"shareCode":"sh5847","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T13:00:48.63","netAssetValue":79.21,"assetUnderManagement":34597.0667,"shareNumber":436773.3312,"quotationCurrency":"EUR","netAssetValueInCurrency":79.21,"assetUnderManagementK":34597.0667,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-11T13:00:47.773"},{"idVl":75216148,"shareCode":"sh5847","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T13:00:52.447","netAssetValue":78.64,"assetUnderManagement":34326.7861,"shareNumber":436469.3814,"quotationCurrency":"EUR","netAssetValueInCurrency":78.64,"assetUnderManagementK":34326.7861,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-12T13:00:52.163"},{"idVl":75226819,"shareCode":"sh5847","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T13:00:50.45","netAssetValue":78.4,"assetUnderManagement":34201.5502,"shareNumber":436242.0395,"quotationCurrency":"EUR","netAssetValueInCurrency":78.4,"assetUnderManagementK":34201.5502,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-13T13:00:49.33"},{"idVl":75238165,"shareCode":"sh5847","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T13:01:19.637","netAssetValue":78.66,"assetUnderManagement":34305.6805,"shareNumber":436096.9348,"quotationCurrency":"EUR","netAssetValueInCurrency":78.66,"assetUnderManagementK":34305.6805,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-14T13:01:18.75"},{"idVl":75248876,"shareCode":"sh5847","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T13:00:52.883","netAssetValue":79.02,"assetUnderManagement":34435.1661,"shareNumber":435756.6789,"quotationCurrency":"EUR","netAssetValueInCurrency":79.02,"assetUnderManagementK":34435.1661,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-17T13:00:49.853"},{"idVl":75260453,"shareCode":"sh5847","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T13:01:07.68","netAssetValue":80.16,"assetUnderManagement":34919.2547,"shareNumber":435574.8066,"quotationCurrency":"EUR","netAssetValueInCurrency":80.16,"assetUnderManagementK":34919.2547,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-18T13:01:06.18"},{"idVl":75271409,"shareCode":"sh5847","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T13:02:23.777","netAssetValue":80.68,"assetUnderManagement":35173.1695,"shareNumber":435922.8467,"quotationCurrency":"EUR","netAssetValueInCurrency":80.68,"assetUnderManagementK":35173.1695,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-19T13:02:22.41"},{"idVl":75281995,"shareCode":"sh5847","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T13:09:13.207","netAssetValue":80.54,"assetUnderManagement":35112.9775,"shareNumber":435918.5474,"quotationCurrency":"EUR","netAssetValueInCurrency":80.54,"assetUnderManagementK":35112.9775,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-20T13:09:11.397"},{"idVl":75292617,"shareCode":"sh5847","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T13:01:24.537","netAssetValue":80.84,"assetUnderManagement":35243.6199,"shareNumber":435942.4973,"quotationCurrency":"EUR","netAssetValueInCurrency":80.84,"assetUnderManagementK":35243.6199,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-21T13:01:23.497"},{"idVl":75303784,"shareCode":"sh5847","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T13:01:14.28","netAssetValue":80.33,"assetUnderManagement":35022.4,"shareNumber":435939.0058,"quotationCurrency":"EUR","netAssetValueInCurrency":80.33,"assetUnderManagementK":35022.4,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-24T13:01:11.28"},{"idVl":75314914,"shareCode":"sh5847","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T13:00:58.173","netAssetValue":81.48,"assetUnderManagement":35519.3642,"shareNumber":435901.7768,"quotationCurrency":"EUR","netAssetValueInCurrency":81.48,"assetUnderManagementK":35519.3642,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-25T13:00:57.23"},{"idVl":75326009,"shareCode":"sh5847","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T13:01:31.367","netAssetValue":82.95,"assetUnderManagement":36158.2231,"shareNumber":435861.9359,"quotationCurrency":"EUR","netAssetValueInCurrency":82.95,"assetUnderManagementK":36158.2231,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-26T13:01:30.223"},{"idVl":75336871,"shareCode":"sh5847","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T13:00:59.96","netAssetValue":83.49,"assetUnderManagement":36395.2247,"shareNumber":435873.8581,"quotationCurrency":"EUR","netAssetValueInCurrency":83.49,"assetUnderManagementK":36395.2247,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-27T13:00:59.403"},{"idVl":75347600,"shareCode":"sh5847","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T13:01:14.96","netAssetValue":83.04,"assetUnderManagement":36204.6533,"shareNumber":435938.5611,"quotationCurrency":"EUR","netAssetValueInCurrency":83.04,"assetUnderManagementK":36204.6533,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-28T13:01:14.053"},{"idVl":75358039,"shareCode":"sh5847","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T13:01:17.71","netAssetValue":83.1,"assetUnderManagement":36215.6687,"shareNumber":435802.7857,"quotationCurrency":"EUR","netAssetValueInCurrency":83.1,"assetUnderManagementK":36215.6687,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-10-31T13:01:14.88"},{"idVl":75369980,"shareCode":"sh5847","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T13:01:09.003","netAssetValue":83.3,"assetUnderManagement":36301.3592,"shareNumber":435742.3173,"quotationCurrency":"EUR","netAssetValueInCurrency":83.3,"assetUnderManagementK":36301.3592,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-11-02T13:01:07.877"},{"idVl":75919167,"shareCode":"sh5847","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T13:00:53.367","netAssetValue":90.12,"assetUnderManagement":39274.2267,"shareNumber":435751.6644,"quotationCurrency":"EUR","netAssetValueInCurrency":90.12,"assetUnderManagementK":39274.2267,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-13T13:00:51.99"},{"idVl":75929757,"shareCode":"sh5847","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T13:01:16.863","netAssetValue":90.34,"assetUnderManagement":39362.8883,"shareNumber":435698.0785,"quotationCurrency":"EUR","netAssetValueInCurrency":90.34,"assetUnderManagementK":39362.8883,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-16T13:01:14.637"},{"idVl":75942422,"shareCode":"sh5847","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T13:00:51.317","netAssetValue":90.81,"assetUnderManagement":39498.5525,"shareNumber":434938.7425,"quotationCurrency":"EUR","netAssetValueInCurrency":90.81,"assetUnderManagementK":39498.5525,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-17T13:00:50.677"},{"idVl":75952768,"shareCode":"sh5847","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T13:01:13.28","netAssetValue":91.15,"assetUnderManagement":39656.8899,"shareNumber":435052.8835,"quotationCurrency":"EUR","netAssetValueInCurrency":91.15,"assetUnderManagementK":39656.8899,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-18T13:01:12.063"},{"idVl":75963656,"shareCode":"sh5847","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T13:01:15.34","netAssetValue":90.96,"assetUnderManagement":39567.7609,"shareNumber":434972.1448,"quotationCurrency":"EUR","netAssetValueInCurrency":90.96,"assetUnderManagementK":39567.7609,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-19T13:01:13.823"},{"idVl":75974421,"shareCode":"sh5847","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T13:00:53.883","netAssetValue":89.69,"assetUnderManagement":39010.0803,"shareNumber":434927.6211,"quotationCurrency":"EUR","netAssetValueInCurrency":89.69,"assetUnderManagementK":39010.0803,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-20T13:00:52.6"},{"idVl":75985166,"shareCode":"sh5847","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T13:01:11.877","netAssetValue":89.95,"assetUnderManagement":39122.4199,"shareNumber":434893.2149,"quotationCurrency":"EUR","netAssetValueInCurrency":89.95,"assetUnderManagementK":39122.4199,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-23T13:01:10.92"},{"idVl":75996870,"shareCode":"sh5847","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T13:00:57.327","netAssetValue":90.33,"assetUnderManagement":39277.0724,"shareNumber":434798.422,"quotationCurrency":"EUR","netAssetValueInCurrency":90.33,"assetUnderManagementK":39277.0724,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-24T13:00:55.987"},{"idVl":76007644,"shareCode":"sh5847","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T13:01:28.907","netAssetValue":90.18,"assetUnderManagement":39204.1142,"shareNumber":434714.7884,"quotationCurrency":"EUR","netAssetValueInCurrency":90.18,"assetUnderManagementK":39204.1142,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-25T13:01:27.803"},{"idVl":76018526,"shareCode":"sh5847","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T13:01:19.16","netAssetValue":90.08,"assetUnderManagement":39165.4914,"shareNumber":434763.5285,"quotationCurrency":"EUR","netAssetValueInCurrency":90.08,"assetUnderManagementK":39165.4914,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-26T13:01:17.88"},{"idVl":76029161,"shareCode":"sh5847","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T13:01:14.893","netAssetValue":90.3,"assetUnderManagement":39263.255,"shareNumber":434801.1817,"quotationCurrency":"EUR","netAssetValueInCurrency":90.3,"assetUnderManagementK":39263.255,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-27T13:01:13.803"},{"idVl":76039867,"shareCode":"sh5847","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T13:00:59.247","netAssetValue":90.36,"assetUnderManagement":39292.0048,"shareNumber":434815.007,"quotationCurrency":"EUR","netAssetValueInCurrency":90.36,"assetUnderManagementK":39292.0048,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-30T13:00:57.17"},{"idVl":76051276,"shareCode":"sh5847","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T13:01:24.403","netAssetValue":90.33,"assetUnderManagement":39299.1408,"shareNumber":435019.8777,"quotationCurrency":"EUR","netAssetValueInCurrency":90.33,"assetUnderManagementK":39299.1408,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-31T13:01:23.537"},{"idVl":76062101,"shareCode":"sh5847","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T13:00:47.5","netAssetValue":90.42,"assetUnderManagement":39334.3305,"shareNumber":434986.2124,"quotationCurrency":"EUR","netAssetValueInCurrency":90.42,"assetUnderManagementK":39334.3305,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-01T13:00:47.077"},{"idVl":76073431,"shareCode":"sh5847","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T13:00:52.103","netAssetValue":90.42,"assetUnderManagement":39332.5258,"shareNumber":434980.089,"quotationCurrency":"EUR","netAssetValueInCurrency":90.42,"assetUnderManagementK":39332.5258,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-02T13:00:50.98"},{"idVl":76084589,"shareCode":"sh5847","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T13:01:26.487","netAssetValue":91.59,"assetUnderManagement":39842.3649,"shareNumber":434977.6261,"quotationCurrency":"EUR","netAssetValueInCurrency":91.59,"assetUnderManagementK":39842.3649,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-03T13:01:25.71"},{"idVl":76096339,"shareCode":"sh5847","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T13:01:08.873","netAssetValue":91.83,"assetUnderManagement":39934.8888,"shareNumber":434869.1329,"quotationCurrency":"EUR","netAssetValueInCurrency":91.83,"assetUnderManagementK":39934.8888,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-06T13:01:05.417"},{"idVl":76107956,"shareCode":"sh5847","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T13:00:48.74","netAssetValue":91.13,"assetUnderManagement":39647.8256,"shareNumber":435033.03,"quotationCurrency":"EUR","netAssetValueInCurrency":91.13,"assetUnderManagementK":39647.8256,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-07T13:00:46.937"},{"idVl":76118781,"shareCode":"sh5847","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T13:00:58.09","netAssetValue":90.99,"assetUnderManagement":39548.856,"shareNumber":434612.6509,"quotationCurrency":"EUR","netAssetValueInCurrency":90.99,"assetUnderManagementK":39548.856,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-08T13:00:56.757"},{"idVl":76129561,"shareCode":"sh5847","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T13:03:07.007","netAssetValue":91.54,"assetUnderManagement":39788.0357,"shareNumber":434620.9593,"quotationCurrency":"EUR","netAssetValueInCurrency":91.54,"assetUnderManagementK":39788.0357,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-09T13:03:06.07"},{"idVl":76140323,"shareCode":"sh5847","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T13:01:01.777","netAssetValue":92.09,"assetUnderManagement":40027.22,"shareNumber":434627.8115,"quotationCurrency":"EUR","netAssetValueInCurrency":92.09,"assetUnderManagementK":40027.22,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-10T13:01:00.35"},{"idVl":76151002,"shareCode":"sh5847","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T13:00:45.82","netAssetValue":91.26,"assetUnderManagement":39653.8896,"shareNumber":434479.4457,"quotationCurrency":"EUR","netAssetValueInCurrency":91.26,"assetUnderManagementK":39653.8896,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-13T13:00:42.663"},{"idVl":76162472,"shareCode":"sh5847","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T13:00:53.65","netAssetValue":92.04,"assetUnderManagement":39995.4333,"shareNumber":434513.2016,"quotationCurrency":"EUR","netAssetValueInCurrency":92.04,"assetUnderManagementK":39995.4333,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-14T13:00:52.147"},{"idVl":76173814,"shareCode":"sh5847","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T13:01:13.927","netAssetValue":91.98,"assetUnderManagement":39951.3449,"shareNumber":434311.7742,"quotationCurrency":"EUR","netAssetValueInCurrency":91.98,"assetUnderManagementK":39951.3449,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-02-15T13:01:12.527"},{"idVl":75657138,"shareCode":"sh5847","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T13:00:58.53","netAssetValue":87.06,"assetUnderManagement":37830.8871,"shareNumber":434508.9861,"quotationCurrency":"EUR","netAssetValueInCurrency":87.06,"assetUnderManagementK":37830.8871,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-09T13:00:57.63"},{"idVl":75667778,"shareCode":"sh5847","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T13:00:58.21","netAssetValue":87.36,"assetUnderManagement":37963.6945,"shareNumber":434531.635,"quotationCurrency":"EUR","netAssetValueInCurrency":87.36,"assetUnderManagementK":37963.6945,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-12T13:00:55.75"},{"idVl":75679539,"shareCode":"sh5847","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T13:00:42.52","netAssetValue":87.29,"assetUnderManagement":37941.136,"shareNumber":434608.0134,"quotationCurrency":"EUR","netAssetValueInCurrency":87.29,"assetUnderManagementK":37941.136,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-13T13:00:41.803"},{"idVl":75690312,"shareCode":"sh5847","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T13:01:17.763","netAssetValue":88.13,"assetUnderManagement":38305.9365,"shareNumber":434642.5654,"quotationCurrency":"EUR","netAssetValueInCurrency":88.13,"assetUnderManagementK":38305.9365,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-14T13:01:16.873"},{"idVl":75701024,"shareCode":"sh5847","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T13:01:17.753","netAssetValue":88.26,"assetUnderManagement":38355.5641,"shareNumber":434536.4282,"quotationCurrency":"EUR","netAssetValueInCurrency":88.26,"assetUnderManagementK":38355.5641,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-15T13:01:17.237"},{"idVl":75711532,"shareCode":"sh5847","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T13:01:07.677","netAssetValue":86.12,"assetUnderManagement":37428.1545,"shareNumber":434563.4135,"quotationCurrency":"EUR","netAssetValueInCurrency":86.12,"assetUnderManagementK":37428.1545,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-16T13:01:06.68"},{"idVl":75722302,"shareCode":"sh5847","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T13:01:05.147","netAssetValue":85.35,"assetUnderManagement":37104.6003,"shareNumber":434727.0396,"quotationCurrency":"EUR","netAssetValueInCurrency":85.35,"assetUnderManagementK":37104.6003,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-19T13:01:01.917"},{"idVl":75733805,"shareCode":"sh5847","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T13:01:19.12","netAssetValue":85.56,"assetUnderManagement":37218.8239,"shareNumber":434966.8323,"quotationCurrency":"EUR","netAssetValueInCurrency":85.56,"assetUnderManagementK":37218.8239,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-20T13:01:17.9"},{"idVl":75744708,"shareCode":"sh5847","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T13:01:19.883","netAssetValue":85.06,"assetUnderManagement":37001.5397,"shareNumber":434972.8213,"quotationCurrency":"EUR","netAssetValueInCurrency":85.06,"assetUnderManagementK":37001.5397,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-21T13:01:18.937"},{"idVl":75755382,"shareCode":"sh5847","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T13:00:52.61","netAssetValue":86.34,"assetUnderManagement":37557.044,"shareNumber":434958.2096,"quotationCurrency":"EUR","netAssetValueInCurrency":86.34,"assetUnderManagementK":37557.044,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-22T13:00:51.43"},{"idVl":75766303,"shareCode":"sh5847","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T13:00:59.39","netAssetValue":85.57,"assetUnderManagement":37220.1794,"shareNumber":434940.1447,"quotationCurrency":"EUR","netAssetValueInCurrency":85.57,"assetUnderManagementK":37220.1794,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-23T13:00:58.297"},{"idVl":75778278,"shareCode":"sh5847","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T13:00:46.54","netAssetValue":85.57,"assetUnderManagement":37222.49,"shareNumber":434962.1314,"quotationCurrency":"EUR","netAssetValueInCurrency":85.57,"assetUnderManagementK":37222.49,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-27T13:00:44.93"},{"idVl":75788430,"shareCode":"sh5847","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T13:01:09.93","netAssetValue":85.53,"assetUnderManagement":37213.5219,"shareNumber":435056.8185,"quotationCurrency":"EUR","netAssetValueInCurrency":85.53,"assetUnderManagementK":37213.5219,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-28T13:01:08.76"},{"idVl":75798918,"shareCode":"sh5847","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T13:00:50.857","netAssetValue":85.29,"assetUnderManagement":37120.8364,"shareNumber":435196.1448,"quotationCurrency":"EUR","netAssetValueInCurrency":85.29,"assetUnderManagementK":37120.8364,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-29T13:00:49.273"},{"idVl":75809856,"shareCode":"sh5847","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T13:00:57.853","netAssetValue":86.08,"assetUnderManagement":37477.5595,"shareNumber":435375.5859,"quotationCurrency":"EUR","netAssetValueInCurrency":86.08,"assetUnderManagementK":37477.5595,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2022-12-30T13:00:56.327"},{"idVl":75820181,"shareCode":"sh5847","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T13:01:17.113","netAssetValue":85.11,"assetUnderManagement":37057.194,"shareNumber":435385.27,"quotationCurrency":"EUR","netAssetValueInCurrency":85.11,"assetUnderManagementK":37057.194,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-02T13:01:17.287"},{"idVl":75831500,"shareCode":"sh5847","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T13:00:45.57","netAssetValue":85.96,"assetUnderManagement":37427.8181,"shareNumber":435405.513,"quotationCurrency":"EUR","netAssetValueInCurrency":85.96,"assetUnderManagementK":37427.8181,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-03T13:00:43.673"},{"idVl":75842291,"shareCode":"sh5847","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T13:00:58.073","netAssetValue":86.67,"assetUnderManagement":37744.3493,"shareNumber":435459.8287,"quotationCurrency":"EUR","netAssetValueInCurrency":86.67,"assetUnderManagementK":37744.3493,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-04T13:00:57.05"},{"idVl":75853069,"shareCode":"sh5847","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T13:01:20.637","netAssetValue":88.0,"assetUnderManagement":38293.8691,"shareNumber":435150.4359,"quotationCurrency":"EUR","netAssetValueInCurrency":88.0,"assetUnderManagementK":38293.8691,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-05T13:01:19.917"},{"idVl":75863952,"shareCode":"sh5847","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T13:01:20.69","netAssetValue":87.65,"assetUnderManagement":38139.679,"shareNumber":435112.1841,"quotationCurrency":"EUR","netAssetValueInCurrency":87.65,"assetUnderManagementK":38139.679,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-06T13:01:19.883"},{"idVl":75874612,"shareCode":"sh5847","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T13:01:01.513","netAssetValue":88.52,"assetUnderManagement":38539.4445,"shareNumber":435348.5134,"quotationCurrency":"EUR","netAssetValueInCurrency":88.52,"assetUnderManagementK":38539.4445,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-09T13:00:58.027"},{"idVl":75886019,"shareCode":"sh5847","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T13:01:16.74","netAssetValue":89.36,"assetUnderManagement":38902.1253,"shareNumber":435327.959,"quotationCurrency":"EUR","netAssetValueInCurrency":89.36,"assetUnderManagementK":38902.1253,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-10T13:01:15.19"},{"idVl":75897925,"shareCode":"sh5847","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T13:01:09.4","netAssetValue":89.02,"assetUnderManagement":38768.7126,"shareNumber":435500.1533,"quotationCurrency":"EUR","netAssetValueInCurrency":89.02,"assetUnderManagementK":38768.7126,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-11T13:01:07.997"},{"idVl":75908533,"shareCode":"sh5847","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T13:01:24","netAssetValue":89.94,"assetUnderManagement":39210.9466,"shareNumber":435956.0109,"quotationCurrency":"EUR","netAssetValueInCurrency":89.94,"assetUnderManagementK":39210.9466,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2023-01-12T13:01:22.7"},{"idVl":87267433,"shareCode":"sh5847","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T22:35:12.567","netAssetValue":116.04,"assetUnderManagement":161529.34348,"shareNumber":1392002.1262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.04,"assetUnderManagementK":161529.34348,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-03T22:40:18.86"},{"idVl":87281631,"shareCode":"sh5847","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T23:20:10.953","netAssetValue":116.91,"assetUnderManagement":162799.36295,"shareNumber":1392453.0831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.91,"assetUnderManagementK":162799.36295,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-06T23:25:25.173"},{"idVl":87295577,"shareCode":"sh5847","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T22:35:14.39","netAssetValue":116.55,"assetUnderManagement":162396.66898,"shareNumber":1393276.9732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.55,"assetUnderManagementK":162396.66898,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-07T22:40:22.203"},{"idVl":87310111,"shareCode":"sh5847","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T22:35:11.497","netAssetValue":115.52,"assetUnderManagement":161068.33676,"shareNumber":1394276.2304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.52,"assetUnderManagementK":161068.33676,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-08T22:40:18.253"},{"idVl":87324321,"shareCode":"sh5847","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T22:35:15.91","netAssetValue":113.58,"assetUnderManagement":158355.12624,"shareNumber":1394144.5965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.58,"assetUnderManagementK":158355.12624,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-09T22:40:32.493"},{"idVl":87338143,"shareCode":"sh5847","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T22:35:13.653","netAssetValue":114.3,"assetUnderManagement":159424.21566,"shareNumber":1394694.6111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.3,"assetUnderManagementK":159424.21566,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-10T22:40:21.84"},{"idVl":87352902,"shareCode":"sh5847","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T22:35:12.263","netAssetValue":114.12,"assetUnderManagement":159283.59922,"shareNumber":1395722.4162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.12,"assetUnderManagementK":159283.59922,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-13T22:40:36.493"},{"idVl":87368127,"shareCode":"sh5847","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T22:35:16.823","netAssetValue":113.98,"assetUnderManagement":159259.415,"shareNumber":1397199.1073,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.98,"assetUnderManagementK":159259.415,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-15T22:40:18.49"},{"idVl":87383407,"shareCode":"sh5847","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T22:35:13.4","netAssetValue":114.18,"assetUnderManagement":159637.12753,"shareNumber":1398098.2772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.18,"assetUnderManagementK":159637.12753,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-16T22:40:21.78"},{"idVl":87398780,"shareCode":"sh5847","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T22:35:13.77","netAssetValue":114.81,"assetUnderManagement":160607.41043,"shareNumber":1398780.2797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.81,"assetUnderManagementK":160607.41043,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-17T22:40:21.367"},{"idVl":87413679,"shareCode":"sh5847","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T22:35:18.9","netAssetValue":114.31,"assetUnderManagement":160082.80076,"shareNumber":1400383.4149,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.31,"assetUnderManagementK":160082.80076,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-20T22:40:22.863"},{"idVl":87427927,"shareCode":"sh5847","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T22:35:14.303","netAssetValue":113.94,"assetUnderManagement":159628.6674,"shareNumber":1400953.4583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.94,"assetUnderManagementK":159628.6674,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-21T22:40:20.947"},{"idVl":87442577,"shareCode":"sh5847","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T22:35:18.143","netAssetValue":114.71,"assetUnderManagement":160868.67212,"shareNumber":1402293.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.71,"assetUnderManagementK":160868.67212,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-22T22:40:19.713"},{"idVl":87457673,"shareCode":"sh5847","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T22:35:14.357","netAssetValue":115.54,"assetUnderManagement":162124.10368,"shareNumber":1403162.5735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.54,"assetUnderManagementK":162124.10368,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-23T22:40:22.643"},{"idVl":87471753,"shareCode":"sh5847","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T22:35:13.343","netAssetValue":114.21,"assetUnderManagement":160410.11519,"shareNumber":1404434.8728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.21,"assetUnderManagementK":160410.11519,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-24T22:40:33.29"},{"idVl":87485981,"shareCode":"sh5847","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T22:35:16.11","netAssetValue":115.05,"assetUnderManagement":161683.8919,"shareNumber":1405238.0323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.05,"assetUnderManagementK":161683.8919,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-27T22:40:34.607"},{"idVl":87500115,"shareCode":"sh5847","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T22:35:16.273","netAssetValue":114.93,"assetUnderManagement":161606.31857,"shareNumber":1406063.8324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.93,"assetUnderManagementK":161606.31857,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-28T22:40:21.537"},{"idVl":87516668,"shareCode":"sh5847","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T22:35:13.617","netAssetValue":115.09,"assetUnderManagement":161833.71441,"shareNumber":1406103.4413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.09,"assetUnderManagementK":161833.71441,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-29T22:40:30.04"},{"idVl":87532500,"shareCode":"sh5847","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T22:35:17.747","netAssetValue":114.21,"assetUnderManagement":160667.55215,"shareNumber":1406759.9374,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.21,"assetUnderManagementK":160667.55215,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-30T22:40:17.007"},{"idVl":87546701,"shareCode":"sh5847","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T22:35:15.527","netAssetValue":115.26,"assetUnderManagement":162317.2232,"shareNumber":1408165.9942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.26,"assetUnderManagementK":162317.2232,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-07-31T22:40:23.23"},{"idVl":87561426,"shareCode":"sh5847","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T22:35:19.7","netAssetValue":115.22,"assetUnderManagement":162415.23917,"shareNumber":1409551.8592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.22,"assetUnderManagementK":162415.23917,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-03T22:40:23.203"},{"idVl":87577198,"shareCode":"sh5847","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T22:35:16.58","netAssetValue":115.81,"assetUnderManagement":163349.3896,"shareNumber":1410459.9777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.81,"assetUnderManagementK":163349.3896,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-04T22:40:16.257"},{"idVl":87592118,"shareCode":"sh5847","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T22:35:14.693","netAssetValue":116.86,"assetUnderManagement":164843.54159,"shareNumber":1410555.646,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.86,"assetUnderManagementK":164843.54159,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-05T22:40:19.673"},{"idVl":87606168,"shareCode":"sh5847","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T22:35:17.62","netAssetValue":116.99,"assetUnderManagement":165088.01397,"shareNumber":1411037.4916,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.99,"assetUnderManagementK":165088.01397,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-06T22:40:18.933"},{"idVl":87620114,"shareCode":"sh5847","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T22:35:18.283","netAssetValue":117.4,"assetUnderManagement":165767.83269,"shareNumber":1411927.797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.4,"assetUnderManagementK":165767.83269,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-07T22:40:20.827"},{"idVl":87634671,"shareCode":"sh5847","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T22:35:13.323","netAssetValue":117.74,"assetUnderManagement":166437.30265,"shareNumber":1413576.2609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.74,"assetUnderManagementK":166437.30265,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-10T22:40:21.563"},{"idVl":87641947,"shareCode":"sh5847","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T22:35:13.83","netAssetValue":117.96,"assetUnderManagement":166826.11068,"shareNumber":1414191.546,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.96,"assetUnderManagementK":166826.11068,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-11T22:40:16.653"},{"idVl":87656781,"shareCode":"sh5847","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T22:35:11.323","netAssetValue":118.09,"assetUnderManagement":167042.18398,"shareNumber":1414487.3131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.09,"assetUnderManagementK":167042.18398,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-12T22:40:16.55"},{"idVl":87671803,"shareCode":"sh5847","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T22:35:10.7","netAssetValue":118.12,"assetUnderManagement":167126.50221,"shareNumber":1414882.3918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":118.12,"assetUnderManagementK":167126.50221,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-13T22:40:26.527"},{"idVl":87685545,"shareCode":"sh5847","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T22:35:13.34","netAssetValue":117.92,"assetUnderManagement":166911.87622,"shareNumber":1415363.1513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.92,"assetUnderManagementK":166911.87622,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-14T22:40:23.363"},{"idVl":87706683,"shareCode":"sh5847","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T22:35:13.99","netAssetValue":117.73,"assetUnderManagement":166704.06355,"shareNumber":1415977.8821,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.73,"assetUnderManagementK":166704.06355,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-17T22:40:31.263"},{"idVl":87720754,"shareCode":"sh5847","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T22:35:16.693","netAssetValue":117.33,"assetUnderManagement":166163.76828,"shareNumber":1416102.3442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.33,"assetUnderManagementK":166163.76828,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-18T22:40:20.143"},{"idVl":87735517,"shareCode":"sh5847","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T22:35:12.127","netAssetValue":116.36,"assetUnderManagement":164829.60319,"shareNumber":1416476.4251,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.36,"assetUnderManagementK":164829.60319,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-19T22:40:18.163"},{"idVl":87749358,"shareCode":"sh5847","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T22:35:14.823","netAssetValue":115.93,"assetUnderManagement":164268.18072,"shareNumber":1416858.1518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.93,"assetUnderManagementK":164268.18072,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-20T22:40:18.3"},{"idVl":87763250,"shareCode":"sh5847","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T22:35:13.75","netAssetValue":116.0,"assetUnderManagement":164443.34333,"shareNumber":1417547.1721,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.0,"assetUnderManagementK":164443.34333,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-21T22:40:16.93"},{"idVl":87777910,"shareCode":"sh5847","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T22:35:15.373","netAssetValue":116.79,"assetUnderManagement":165642.65909,"shareNumber":1418188.0397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.79,"assetUnderManagementK":165642.65909,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-24T22:40:26.08"},{"idVl":87792047,"shareCode":"sh5847","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T22:35:15.27","netAssetValue":116.76,"assetUnderManagement":165651.51761,"shareNumber":1418632.2854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.76,"assetUnderManagementK":165651.51761,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-25T22:40:24.447"},{"idVl":87806767,"shareCode":"sh5847","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T22:35:11.427","netAssetValue":117.34,"assetUnderManagement":166511.29347,"shareNumber":1418990.9706,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.34,"assetUnderManagementK":166511.29347,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-26T22:40:20.917"},{"idVl":87821239,"shareCode":"sh5847","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T22:35:13.203","netAssetValue":117.38,"assetUnderManagement":166532.74451,"shareNumber":1418636.8882,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.38,"assetUnderManagementK":166532.74451,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-27T22:40:23.417"},{"idVl":87834666,"shareCode":"sh5847","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T22:35:17.643","netAssetValue":116.65,"assetUnderManagement":165537.84382,"shareNumber":1419014.1918,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.65,"assetUnderManagementK":165537.84382,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-28T22:40:10.567"},{"idVl":87849648,"shareCode":"sh5847","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T22:35:12.557","netAssetValue":117.25,"assetUnderManagement":166527.6139,"shareNumber":1420216.3146,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":117.25,"assetUnderManagementK":166527.6139,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-08-31T22:40:27.257"},{"idVl":87863790,"shareCode":"sh5847","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T22:35:22.8","netAssetValue":116.46,"assetUnderManagement":165451.27558,"shareNumber":1420552.6219,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":116.46,"assetUnderManagementK":165451.27558,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-01T22:40:05.97"},{"idVl":87879495,"shareCode":"sh5847","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T22:35:08.173","netAssetValue":115.45,"assetUnderManagement":164009.95446,"shareNumber":1420543.7341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.45,"assetUnderManagementK":164009.95446,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-02T22:40:30.983"},{"idVl":87893418,"shareCode":"sh5847","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T22:35:12.46","netAssetValue":115.21,"assetUnderManagement":163716.43913,"shareNumber":1420914.5512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.21,"assetUnderManagementK":163716.43913,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-03T22:40:16.39"},{"idVl":87907490,"shareCode":"sh5847","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T22:35:12.95","netAssetValue":115.54,"assetUnderManagement":164172.12964,"shareNumber":1420852.4194,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.54,"assetUnderManagementK":164172.12964,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-04T22:40:21.607"},{"idVl":87922524,"shareCode":"sh5847","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T22:35:13.76","netAssetValue":115.62,"assetUnderManagement":164341.20151,"shareNumber":1421333.6302,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.62,"assetUnderManagementK":164341.20151,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-07T22:40:29.13"},{"idVl":87936312,"shareCode":"sh5847","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T22:35:12.91","netAssetValue":115.68,"assetUnderManagement":164537.03063,"shareNumber":1422290.2663,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.68,"assetUnderManagementK":164537.03063,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-08T22:40:21.677"},{"idVl":87951353,"shareCode":"sh5847","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T22:35:14.613","netAssetValue":115.53,"assetUnderManagement":164442.97554,"shareNumber":1423311.3249,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":115.53,"assetUnderManagementK":164442.97554,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-09T22:40:20.73"},{"idVl":87966662,"shareCode":"sh5847","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T22:35:00.41","netAssetValue":113.92,"assetUnderManagement":162168.78839,"shareNumber":1423522.7254,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.92,"assetUnderManagementK":162168.78839,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-10T22:40:49.48"},{"idVl":87980241,"shareCode":"sh5847","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T22:35:13.16","netAssetValue":112.96,"assetUnderManagement":160853.51642,"shareNumber":1423939.8396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.96,"assetUnderManagementK":160853.51642,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-11T22:40:24.653"},{"idVl":87994886,"shareCode":"sh5847","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T22:35:14.82","netAssetValue":113.62,"assetUnderManagement":161884.82959,"shareNumber":1424712.8145,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.62,"assetUnderManagementK":161884.82959,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-14T22:40:25.99"},{"idVl":88005133,"shareCode":"sh5847","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:06.99","netAssetValue":112.43,"assetUnderManagement":160365.39922,"shareNumber":1426303.6166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.43,"assetUnderManagementK":160365.39922,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T11:46:06.697"},{"idVl":88024490,"shareCode":"sh5847","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T22:35:11.297","netAssetValue":112.27,"assetUnderManagement":160181.03882,"shareNumber":1426644.0019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.27,"assetUnderManagementK":160181.03882,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-16T22:40:25.57"},{"idVl":88038282,"shareCode":"sh5847","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T22:35:11.277","netAssetValue":112.95,"assetUnderManagement":161189.14089,"shareNumber":1427018.9875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.95,"assetUnderManagementK":161189.14089,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-17T22:40:19.963"},{"idVl":88052354,"shareCode":"sh5847","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T22:35:10.527","netAssetValue":113.97,"assetUnderManagement":162781.77536,"shareNumber":1428226.3939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.97,"assetUnderManagementK":162781.77536,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-18T22:40:21.877"},{"idVl":88067236,"shareCode":"sh5847","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T22:35:15.427","netAssetValue":112.74,"assetUnderManagement":161118.17761,"shareNumber":1429103.5065,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.74,"assetUnderManagementK":161118.17761,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-21T22:40:30.047"},{"idVl":88081717,"shareCode":"sh5847","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T22:35:15.653","netAssetValue":113.94,"assetUnderManagement":162896.98187,"shareNumber":1429571.7055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.94,"assetUnderManagementK":162896.98187,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-22T22:40:23.883"},{"idVl":88096315,"shareCode":"sh5847","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T22:35:15.273","netAssetValue":114.27,"assetUnderManagement":163414.29379,"shareNumber":1430027.1174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":114.27,"assetUnderManagementK":163414.29379,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-23T22:40:25.897"},{"idVl":88110202,"shareCode":"sh5847","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T22:35:18.677","netAssetValue":113.81,"assetUnderManagement":162790.90348,"shareNumber":1430371.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.81,"assetUnderManagementK":162790.90348,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-24T22:40:22.023"},{"idVl":88124957,"shareCode":"sh5847","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T22:35:19.76","netAssetValue":113.34,"assetUnderManagement":162263.46833,"shareNumber":1431526.2754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.34,"assetUnderManagementK":162263.46833,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-25T22:40:16.833"},{"idVl":88138944,"shareCode":"sh5847","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T22:35:13.58","netAssetValue":113.67,"assetUnderManagement":162839.4233,"shareNumber":1432551.3143,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.67,"assetUnderManagementK":162839.4233,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-28T22:40:17.103"},{"idVl":88153929,"shareCode":"sh5847","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T22:35:10.92","netAssetValue":113.62,"assetUnderManagement":162889.94841,"shareNumber":1433575.6401,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.62,"assetUnderManagementK":162889.94841,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-29T22:40:23.323"},{"idVl":88169032,"shareCode":"sh5847","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T22:35:10.69","netAssetValue":113.7,"assetUnderManagement":163147.71872,"shareNumber":1434830.2061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.7,"assetUnderManagementK":163147.71872,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-09-30T22:40:18.37"},{"idVl":88183499,"shareCode":"sh5847","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T22:35:14.143","netAssetValue":113.03,"assetUnderManagement":162272.94223,"shareNumber":1435577.8735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.03,"assetUnderManagementK":162272.94223,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-01T22:40:14.84"},{"idVl":88198888,"shareCode":"sh5847","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T22:35:12.24","netAssetValue":111.3,"assetUnderManagement":159837.73661,"shareNumber":1436059.6969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.3,"assetUnderManagementK":159837.73661,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-02T22:40:27.137"},{"idVl":88220320,"shareCode":"sh5847","valuationDate":"2026-10-02","transmissionDate":"2026-10-05T22:35:15.673","netAssetValue":112.49,"assetUnderManagement":161681.92046,"shareNumber":1437214.2204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":112.49,"assetUnderManagementK":161681.92046,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-05T22:40:30.003"},{"idVl":88250542,"shareCode":"sh5847","valuationDate":"2026-10-06","transmissionDate":"2026-10-07T22:35:15.837","netAssetValue":113.09,"assetUnderManagement":162679.3952,"shareNumber":1438389.3257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":113.09,"assetUnderManagementK":162679.3952,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-07T22:40:21.227"},{"idVl":88265986,"shareCode":"sh5847","valuationDate":"2026-10-07","transmissionDate":"2026-10-08T22:35:14.04","netAssetValue":111.86,"assetUnderManagement":160959.79782,"shareNumber":1438818.3855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":111.86,"assetUnderManagementK":160959.79782,"cancellation":false,"externalCode":"FR0000441685","warningIndicator":false,"controlIndicator":false,"remitter":"fas.it-robot@sgss.socgen.com","modificationDate":"2026-10-08T22:40:32.403"}],"couponDTOS":[],"corporateActionDTOS":[]}