{"netAssetValueDTO":[{"idVl":83001491,"shareCode":"sh56575","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T20:05:00.377","netAssetValue":126.0,"assetUnderManagement":1782.0,"shareNumber":14145.0,"issuerPrice":126.0,"redemptionPrice":126.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-24T20:10:50.293"},{"idVl":83009043,"shareCode":"sh56575","valuationDate":"2025-04-24","transmissionDate":"2025-04-25T20:05:00.333","netAssetValue":126.83,"assetUnderManagement":1794.0,"shareNumber":14145.0,"issuerPrice":126.83,"redemptionPrice":126.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-25T20:10:19.053"},{"idVl":83029131,"shareCode":"sh56575","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T20:05:00.317","netAssetValue":127.32,"assetUnderManagement":1801.0,"shareNumber":14145.0,"issuerPrice":127.32,"redemptionPrice":127.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-28T20:10:27.503"},{"idVl":83036861,"shareCode":"sh56575","valuationDate":"2025-04-28","transmissionDate":"2025-04-29T20:05:00.303","netAssetValue":127.66,"assetUnderManagement":1806.0,"shareNumber":14145.0,"issuerPrice":127.66,"redemptionPrice":127.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-29T20:10:15.027"},{"idVl":83057528,"shareCode":"sh56575","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T20:10:00.9","netAssetValue":127.93,"assetUnderManagement":1810.0,"shareNumber":14146.0,"issuerPrice":127.93,"redemptionPrice":127.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-30T20:15:25.497"},{"idVl":83072312,"shareCode":"sh56575","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T20:05:00.257","netAssetValue":129.15,"assetUnderManagement":1823.0,"shareNumber":14112.0,"issuerPrice":129.15,"redemptionPrice":129.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-02T20:10:46.577"},{"idVl":83085788,"shareCode":"sh56575","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T20:10:00.303","netAssetValue":132.13,"assetUnderManagement":1864.0,"shareNumber":14105.0,"issuerPrice":132.13,"redemptionPrice":132.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-05T20:15:21.6"},{"idVl":83111320,"shareCode":"sh56575","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T20:05:00.253","netAssetValue":132.38,"assetUnderManagement":1868.0,"shareNumber":14114.0,"issuerPrice":132.38,"redemptionPrice":132.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-06T20:10:55.153"},{"idVl":83124541,"shareCode":"sh56575","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T20:05:00.633","netAssetValue":131.69,"assetUnderManagement":1843.0,"shareNumber":13995.0,"issuerPrice":131.69,"redemptionPrice":131.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-07T20:10:18.34"},{"idVl":83139682,"shareCode":"sh56575","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T20:05:00.353","netAssetValue":130.87,"assetUnderManagement":1831.0,"shareNumber":13988.0,"issuerPrice":130.87,"redemptionPrice":130.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-09T20:10:23.397"},{"idVl":83153658,"shareCode":"sh56575","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T20:05:00.273","netAssetValue":132.08,"assetUnderManagement":1848.0,"shareNumber":13990.0,"issuerPrice":132.08,"redemptionPrice":132.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-12T20:11:34.85"},{"idVl":83167839,"shareCode":"sh56575","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T20:05:00.3","netAssetValue":133.66,"assetUnderManagement":1870.0,"shareNumber":13990.0,"issuerPrice":133.66,"redemptionPrice":133.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-13T20:10:16.103"},{"idVl":83181474,"shareCode":"sh56575","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T20:05:00.307","netAssetValue":134.52,"assetUnderManagement":1880.0,"shareNumber":13974.0,"issuerPrice":134.52,"redemptionPrice":134.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-14T20:10:18.593"},{"idVl":83195731,"shareCode":"sh56575","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T20:05:00.257","netAssetValue":133.84,"assetUnderManagement":1861.0,"shareNumber":13907.0,"issuerPrice":133.84,"redemptionPrice":133.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-15T20:11:05.623"},{"idVl":83208493,"shareCode":"sh56575","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T20:05:00.323","netAssetValue":134.5,"assetUnderManagement":1868.0,"shareNumber":13890.0,"issuerPrice":134.5,"redemptionPrice":134.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-16T20:10:16.38"},{"idVl":83222328,"shareCode":"sh56575","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T20:05:00.267","netAssetValue":135.0,"assetUnderManagement":1880.0,"shareNumber":13926.0,"issuerPrice":135.0,"redemptionPrice":135.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-19T20:10:21.82"},{"idVl":84882514,"shareCode":"sh56575","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T20:05:00.317","netAssetValue":133.86,"assetUnderManagement":1352.0,"shareNumber":10101.0,"issuerPrice":133.86,"redemptionPrice":133.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-04T20:10:29.853"},{"idVl":84896930,"shareCode":"sh56575","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T20:05:00.303","netAssetValue":133.18,"assetUnderManagement":1345.0,"shareNumber":10101.0,"issuerPrice":133.18,"redemptionPrice":133.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-05T20:10:27.333"},{"idVl":84911336,"shareCode":"sh56575","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T20:10:00.31","netAssetValue":132.98,"assetUnderManagement":1338.0,"shareNumber":10062.0,"issuerPrice":132.98,"redemptionPrice":132.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-06T20:15:14.303"},{"idVl":84925313,"shareCode":"sh56575","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T20:05:00.267","netAssetValue":131.2,"assetUnderManagement":1300.0,"shareNumber":9906.0,"issuerPrice":131.2,"redemptionPrice":131.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-07T20:10:20.75"},{"idVl":84939591,"shareCode":"sh56575","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T20:05:00.673","netAssetValue":130.24,"assetUnderManagement":1290.0,"shareNumber":9906.0,"issuerPrice":130.24,"redemptionPrice":130.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-10T20:10:31.43"},{"idVl":84956577,"shareCode":"sh56575","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T20:05:00.38","netAssetValue":131.65,"assetUnderManagement":1304.0,"shareNumber":9908.0,"issuerPrice":131.65,"redemptionPrice":131.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-12T20:10:33.303"},{"idVl":84970507,"shareCode":"sh56575","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T20:05:00.483","netAssetValue":133.91,"assetUnderManagement":1327.0,"shareNumber":9908.0,"issuerPrice":133.91,"redemptionPrice":133.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-13T20:10:26.29"},{"idVl":84984502,"shareCode":"sh56575","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T20:05:00.407","netAssetValue":132.92,"assetUnderManagement":1317.0,"shareNumber":9908.0,"issuerPrice":132.92,"redemptionPrice":132.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-14T20:10:20.283"},{"idVl":84992084,"shareCode":"sh56575","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T20:05:00.307","netAssetValue":132.2,"assetUnderManagement":1310.0,"shareNumber":9906.0,"issuerPrice":132.2,"redemptionPrice":132.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-17T20:10:27.43"},{"idVl":85006818,"shareCode":"sh56575","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T20:05:00.517","netAssetValue":131.24,"assetUnderManagement":1300.0,"shareNumber":9906.0,"issuerPrice":131.24,"redemptionPrice":131.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-18T20:10:41.113"},{"idVl":85027618,"shareCode":"sh56575","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T20:05:00.603","netAssetValue":129.0,"assetUnderManagement":1278.0,"shareNumber":9906.0,"issuerPrice":129.0,"redemptionPrice":129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-19T20:10:31.107"},{"idVl":85042040,"shareCode":"sh56575","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T20:05:00.32","netAssetValue":129.02,"assetUnderManagement":1278.0,"shareNumber":9906.0,"issuerPrice":129.02,"redemptionPrice":129.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-20T20:10:27.37"},{"idVl":85055909,"shareCode":"sh56575","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T20:05:00.283","netAssetValue":129.47,"assetUnderManagement":1283.0,"shareNumber":9906.0,"issuerPrice":129.47,"redemptionPrice":129.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-21T20:10:20.243"},{"idVl":85071153,"shareCode":"sh56575","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T20:05:00.323","netAssetValue":128.34,"assetUnderManagement":1271.0,"shareNumber":9906.0,"issuerPrice":128.34,"redemptionPrice":128.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-24T20:10:47.3"},{"idVl":85094465,"shareCode":"sh56575","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T20:05:00.553","netAssetValue":128.55,"assetUnderManagement":1271.0,"shareNumber":9886.0,"issuerPrice":128.55,"redemptionPrice":128.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-25T20:10:25.923"},{"idVl":85108585,"shareCode":"sh56575","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T20:05:00.337","netAssetValue":129.5,"assetUnderManagement":1280.0,"shareNumber":9886.0,"issuerPrice":129.5,"redemptionPrice":129.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-26T20:10:30.66"},{"idVl":85116522,"shareCode":"sh56575","valuationDate":"2025-11-26","transmissionDate":"2025-11-27T20:05:00.293","netAssetValue":131.03,"assetUnderManagement":1295.0,"shareNumber":9886.0,"issuerPrice":131.03,"redemptionPrice":131.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-27T20:10:21.97"},{"idVl":83726406,"shareCode":"sh56575","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T20:05:00.29","netAssetValue":133.68,"assetUnderManagement":1796.0,"shareNumber":13438.0,"issuerPrice":133.68,"redemptionPrice":133.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-08T20:10:19.47"},{"idVl":83734377,"shareCode":"sh56575","valuationDate":"2025-07-08","transmissionDate":"2025-07-09T20:05:00.453","netAssetValue":134.06,"assetUnderManagement":1802.0,"shareNumber":13440.0,"issuerPrice":134.06,"redemptionPrice":134.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-09T20:10:23.38"},{"idVl":83755484,"shareCode":"sh56575","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T20:05:00.29","netAssetValue":134.96,"assetUnderManagement":1814.0,"shareNumber":13440.0,"issuerPrice":134.96,"redemptionPrice":134.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-10T20:10:16.797"},{"idVl":83769813,"shareCode":"sh56575","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T20:05:00.25","netAssetValue":135.66,"assetUnderManagement":1823.0,"shareNumber":13440.0,"issuerPrice":135.66,"redemptionPrice":135.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-11T20:10:19.757"},{"idVl":83785624,"shareCode":"sh56575","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T20:05:00.333","netAssetValue":134.29,"assetUnderManagement":1805.0,"shareNumber":13440.0,"issuerPrice":134.29,"redemptionPrice":134.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-15T20:10:21.967"},{"idVl":83799689,"shareCode":"sh56575","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T20:05:00.307","netAssetValue":134.23,"assetUnderManagement":1795.0,"shareNumber":13373.0,"issuerPrice":134.23,"redemptionPrice":134.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-16T20:10:18.993"},{"idVl":83814429,"shareCode":"sh56575","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T20:05:00.397","netAssetValue":132.98,"assetUnderManagement":1778.0,"shareNumber":13373.0,"issuerPrice":132.98,"redemptionPrice":132.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-17T20:10:31.06"},{"idVl":83828711,"shareCode":"sh56575","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T20:05:00.267","netAssetValue":134.54,"assetUnderManagement":1799.0,"shareNumber":13373.0,"issuerPrice":134.54,"redemptionPrice":134.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-18T20:10:19.02"},{"idVl":83842823,"shareCode":"sh56575","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T20:05:00.277","netAssetValue":134.31,"assetUnderManagement":1796.0,"shareNumber":13373.0,"issuerPrice":134.31,"redemptionPrice":134.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-21T20:10:25.253"},{"idVl":83857101,"shareCode":"sh56575","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T20:05:00.253","netAssetValue":133.6,"assetUnderManagement":1787.0,"shareNumber":13373.0,"issuerPrice":133.6,"redemptionPrice":133.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-22T20:10:15.83"},{"idVl":83871249,"shareCode":"sh56575","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T20:05:00.387","netAssetValue":132.49,"assetUnderManagement":1766.0,"shareNumber":13331.0,"issuerPrice":132.49,"redemptionPrice":132.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-23T20:10:22.617"},{"idVl":83885040,"shareCode":"sh56575","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T20:05:00.49","netAssetValue":133.57,"assetUnderManagement":1781.0,"shareNumber":13331.0,"issuerPrice":133.57,"redemptionPrice":133.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-24T20:10:16.167"},{"idVl":83898866,"shareCode":"sh56575","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T20:05:00.38","netAssetValue":133.44,"assetUnderManagement":1778.0,"shareNumber":13328.0,"issuerPrice":133.44,"redemptionPrice":133.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-25T20:10:20.823"},{"idVl":83913444,"shareCode":"sh56575","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T20:05:00.283","netAssetValue":132.8,"assetUnderManagement":1770.0,"shareNumber":13328.0,"issuerPrice":132.8,"redemptionPrice":132.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-28T20:10:28.07"},{"idVl":83927639,"shareCode":"sh56575","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T20:05:00.303","netAssetValue":132.3,"assetUnderManagement":1763.0,"shareNumber":13328.0,"issuerPrice":132.3,"redemptionPrice":132.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-29T20:10:25.283"},{"idVl":83941668,"shareCode":"sh56575","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T20:05:00.277","netAssetValue":132.53,"assetUnderManagement":1766.0,"shareNumber":13329.0,"issuerPrice":132.53,"redemptionPrice":132.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-30T20:10:30.217"},{"idVl":83956242,"shareCode":"sh56575","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T20:05:00.623","netAssetValue":131.73,"assetUnderManagement":1756.0,"shareNumber":13329.0,"issuerPrice":131.73,"redemptionPrice":131.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-31T20:10:31.223"},{"idVl":83236253,"shareCode":"sh56575","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T20:05:00.327","netAssetValue":135.28,"assetUnderManagement":1884.0,"shareNumber":13926.0,"issuerPrice":135.28,"redemptionPrice":135.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-20T20:10:12.11"},{"idVl":83248590,"shareCode":"sh56575","valuationDate":"2025-05-20","transmissionDate":"2025-05-22T11:40:00.157","netAssetValue":135.93,"assetUnderManagement":1892.90908,"shareNumber":13925.61672,"issuerPrice":135.93,"redemptionPrice":135.93,"quotationCurrency":"EUR","netAssetValueInCurrency":135.93,"assetUnderManagementK":1892.90908,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2025-05-22T11:45:01.067"},{"idVl":83258365,"shareCode":"sh56575","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T20:05:00.713","netAssetValue":135.84,"assetUnderManagement":1892.0,"shareNumber":13926.0,"issuerPrice":135.84,"redemptionPrice":135.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-22T20:10:26.457"},{"idVl":83277966,"shareCode":"sh56575","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T20:05:00.313","netAssetValue":135.06,"assetUnderManagement":1881.0,"shareNumber":13926.0,"issuerPrice":135.06,"redemptionPrice":135.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-23T20:10:13.217"},{"idVl":83292061,"shareCode":"sh56575","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T20:05:00.327","netAssetValue":133.86,"assetUnderManagement":1855.0,"shareNumber":13859.0,"issuerPrice":133.86,"redemptionPrice":133.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-26T20:10:19.85"},{"idVl":83306371,"shareCode":"sh56575","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T20:05:00.497","netAssetValue":135.39,"assetUnderManagement":1876.0,"shareNumber":13859.0,"issuerPrice":135.39,"redemptionPrice":135.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-27T20:10:35.093"},{"idVl":83320252,"shareCode":"sh56575","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T20:05:00.31","netAssetValue":136.23,"assetUnderManagement":1888.0,"shareNumber":13859.0,"issuerPrice":136.23,"redemptionPrice":136.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-28T20:10:33.727"},{"idVl":83335457,"shareCode":"sh56575","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T20:10:00.47","netAssetValue":135.41,"assetUnderManagement":1877.0,"shareNumber":13859.0,"issuerPrice":135.41,"redemptionPrice":135.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-05-30T20:15:13.23"},{"idVl":83349226,"shareCode":"sh56575","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T20:05:00.333","netAssetValue":135.53,"assetUnderManagement":1878.0,"shareNumber":13860.0,"issuerPrice":135.53,"redemptionPrice":135.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-02T20:10:50.083"},{"idVl":83368375,"shareCode":"sh56575","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T20:05:00.533","netAssetValue":135.0,"assetUnderManagement":1871.0,"shareNumber":13860.0,"issuerPrice":135.0,"redemptionPrice":135.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-03T20:10:19.517"},{"idVl":83383005,"shareCode":"sh56575","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T20:05:00.6","netAssetValue":135.4,"assetUnderManagement":1877.0,"shareNumber":13860.0,"issuerPrice":135.4,"redemptionPrice":135.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-04T20:10:58.417"},{"idVl":83396618,"shareCode":"sh56575","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T20:05:00.31","netAssetValue":136.33,"assetUnderManagement":1890.0,"shareNumber":13860.0,"issuerPrice":136.33,"redemptionPrice":136.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-05T20:10:46.093"},{"idVl":83410163,"shareCode":"sh56575","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T20:05:00.297","netAssetValue":136.26,"assetUnderManagement":1889.0,"shareNumber":13862.0,"issuerPrice":136.26,"redemptionPrice":136.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-06T20:10:18.3"},{"idVl":83424467,"shareCode":"sh56575","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T20:05:00.333","netAssetValue":136.6,"assetUnderManagement":1894.0,"shareNumber":13862.0,"issuerPrice":136.6,"redemptionPrice":136.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-10T20:10:28.86"},{"idVl":83438510,"shareCode":"sh56575","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T20:05:00.26","netAssetValue":136.67,"assetUnderManagement":1883.0,"shareNumber":13781.0,"issuerPrice":136.67,"redemptionPrice":136.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-11T20:10:14.39"},{"idVl":83453131,"shareCode":"sh56575","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T20:05:00.753","netAssetValue":136.42,"assetUnderManagement":1848.0,"shareNumber":13547.0,"issuerPrice":136.42,"redemptionPrice":136.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-12T20:10:54.82"},{"idVl":83466563,"shareCode":"sh56575","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T20:05:00.303","netAssetValue":135.74,"assetUnderManagement":1839.0,"shareNumber":13548.0,"issuerPrice":135.74,"redemptionPrice":135.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-13T20:10:12.947"},{"idVl":83970555,"shareCode":"sh56575","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T20:05:00.35","netAssetValue":130.32,"assetUnderManagement":1737.0,"shareNumber":13329.0,"issuerPrice":130.32,"redemptionPrice":130.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-01T20:10:25.82"},{"idVl":83989793,"shareCode":"sh56575","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T20:10:00.953","netAssetValue":127.22,"assetUnderManagement":1696.0,"shareNumber":13329.0,"issuerPrice":127.22,"redemptionPrice":127.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-04T20:15:23.183"},{"idVl":84005474,"shareCode":"sh56575","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T20:05:00.263","netAssetValue":128.27,"assetUnderManagement":1683.0,"shareNumber":13121.0,"issuerPrice":128.27,"redemptionPrice":128.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-05T20:10:22.35"},{"idVl":84019880,"shareCode":"sh56575","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T20:10:00.64","netAssetValue":128.04,"assetUnderManagement":1677.0,"shareNumber":13100.0,"issuerPrice":128.04,"redemptionPrice":128.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-06T20:15:13.283"},{"idVl":84034258,"shareCode":"sh56575","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T20:05:00.23","netAssetValue":127.6,"assetUnderManagement":1659.0,"shareNumber":13003.0,"issuerPrice":127.6,"redemptionPrice":127.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-07T20:10:18.083"},{"idVl":84048275,"shareCode":"sh56575","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T20:05:00.24","netAssetValue":128.94,"assetUnderManagement":1677.0,"shareNumber":13003.0,"issuerPrice":128.94,"redemptionPrice":128.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-08T20:10:18.033"},{"idVl":84062671,"shareCode":"sh56575","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T20:05:00.417","netAssetValue":128.79,"assetUnderManagement":1675.0,"shareNumber":13004.0,"issuerPrice":128.79,"redemptionPrice":128.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-11T20:10:24.38"},{"idVl":84076767,"shareCode":"sh56575","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T20:05:00.28","netAssetValue":128.09,"assetUnderManagement":1666.0,"shareNumber":13004.0,"issuerPrice":128.09,"redemptionPrice":128.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-12T20:10:18.867"},{"idVl":84091708,"shareCode":"sh56575","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T20:05:00.51","netAssetValue":128.19,"assetUnderManagement":1656.0,"shareNumber":12917.0,"issuerPrice":128.19,"redemptionPrice":128.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-13T20:11:08.17"},{"idVl":84105808,"shareCode":"sh56575","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T20:05:00.33","netAssetValue":129.11,"assetUnderManagement":1668.0,"shareNumber":12917.0,"issuerPrice":129.11,"redemptionPrice":129.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-14T20:10:28.943"},{"idVl":84122206,"shareCode":"sh56575","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T20:05:00.307","netAssetValue":130.13,"assetUnderManagement":1681.0,"shareNumber":12917.0,"issuerPrice":130.13,"redemptionPrice":130.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-18T20:10:21.41"},{"idVl":84139335,"shareCode":"sh56575","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T20:05:00.29","netAssetValue":130.27,"assetUnderManagement":1683.0,"shareNumber":12917.0,"issuerPrice":130.27,"redemptionPrice":130.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-19T20:10:15.453"},{"idVl":84154050,"shareCode":"sh56575","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T20:05:00.397","netAssetValue":130.97,"assetUnderManagement":1692.0,"shareNumber":12917.0,"issuerPrice":130.97,"redemptionPrice":130.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-20T20:10:23.043"},{"idVl":84168097,"shareCode":"sh56575","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T20:05:00.4","netAssetValue":130.92,"assetUnderManagement":1691.0,"shareNumber":12917.0,"issuerPrice":130.92,"redemptionPrice":130.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-21T20:10:19.73"},{"idVl":84184609,"shareCode":"sh56575","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T20:05:00.363","netAssetValue":130.6,"assetUnderManagement":1687.0,"shareNumber":12917.0,"issuerPrice":130.6,"redemptionPrice":130.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-22T20:10:20.103"},{"idVl":84197845,"shareCode":"sh56575","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T20:05:00.57","netAssetValue":131.28,"assetUnderManagement":1696.0,"shareNumber":12917.0,"issuerPrice":131.28,"redemptionPrice":131.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-25T20:10:44.177"},{"idVl":84640229,"shareCode":"sh56575","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T20:05:00.31","netAssetValue":135.2,"assetUnderManagement":1658.0,"shareNumber":12267.0,"issuerPrice":135.2,"redemptionPrice":135.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-10T20:10:21.357"},{"idVl":84647978,"shareCode":"sh56575","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T20:05:00.537","netAssetValue":132.92,"assetUnderManagement":1631.0,"shareNumber":12267.0,"issuerPrice":132.92,"redemptionPrice":132.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-13T20:10:27.637"},{"idVl":84655876,"shareCode":"sh56575","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T20:05:00.257","netAssetValue":133.34,"assetUnderManagement":1636.0,"shareNumber":12267.0,"issuerPrice":133.34,"redemptionPrice":133.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-14T20:10:25.27"},{"idVl":84664392,"shareCode":"sh56575","valuationDate":"2025-10-14","transmissionDate":"2025-10-15T20:05:00.667","netAssetValue":132.49,"assetUnderManagement":1625.0,"shareNumber":12268.0,"issuerPrice":132.49,"redemptionPrice":132.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-15T20:11:07.077"},{"idVl":84697255,"shareCode":"sh56575","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T20:05:00.313","netAssetValue":133.7,"assetUnderManagement":1640.0,"shareNumber":12266.0,"issuerPrice":133.7,"redemptionPrice":133.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-16T20:10:13.69"},{"idVl":84704770,"shareCode":"sh56575","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T20:05:00.32","netAssetValue":134.81,"assetUnderManagement":1631.0,"shareNumber":12095.0,"issuerPrice":134.81,"redemptionPrice":134.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-17T20:10:27.307"},{"idVl":84725863,"shareCode":"sh56575","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T20:05:00.28","netAssetValue":133.96,"assetUnderManagement":1620.0,"shareNumber":12095.0,"issuerPrice":133.96,"redemptionPrice":133.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-20T20:11:03.203"},{"idVl":84739625,"shareCode":"sh56575","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T20:05:00.273","netAssetValue":135.59,"assetUnderManagement":1553.0,"shareNumber":11450.0,"issuerPrice":135.59,"redemptionPrice":135.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-21T20:10:26.627"},{"idVl":84748017,"shareCode":"sh56575","valuationDate":"2025-10-21","transmissionDate":"2025-10-22T20:05:00.567","netAssetValue":136.3,"assetUnderManagement":1545.0,"shareNumber":11332.0,"issuerPrice":136.3,"redemptionPrice":136.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-22T20:11:10.23"},{"idVl":84762096,"shareCode":"sh56575","valuationDate":"2025-10-22","transmissionDate":"2025-10-23T20:05:00.317","netAssetValue":135.22,"assetUnderManagement":1532.0,"shareNumber":11331.0,"issuerPrice":135.22,"redemptionPrice":135.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-23T20:10:40.877"},{"idVl":84782873,"shareCode":"sh56575","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T20:05:00.267","netAssetValue":136.04,"assetUnderManagement":1400.0,"shareNumber":10289.0,"issuerPrice":136.04,"redemptionPrice":136.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-24T20:10:52.307"},{"idVl":84797101,"shareCode":"sh56575","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T20:05:00.267","netAssetValue":136.44,"assetUnderManagement":1393.0,"shareNumber":10207.0,"issuerPrice":136.44,"redemptionPrice":136.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-27T20:10:32.833"},{"idVl":84811783,"shareCode":"sh56575","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T20:05:00.27","netAssetValue":136.49,"assetUnderManagement":1393.0,"shareNumber":10207.0,"issuerPrice":136.49,"redemptionPrice":136.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-28T20:10:43.373"},{"idVl":84826289,"shareCode":"sh56575","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T20:05:00.29","netAssetValue":135.88,"assetUnderManagement":1372.0,"shareNumber":10100.0,"issuerPrice":135.88,"redemptionPrice":135.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-29T20:11:07.98"},{"idVl":84839660,"shareCode":"sh56575","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T20:10:00.907","netAssetValue":135.05,"assetUnderManagement":1364.0,"shareNumber":10101.0,"issuerPrice":135.05,"redemptionPrice":135.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-30T20:15:12.34"},{"idVl":84853910,"shareCode":"sh56575","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T20:10:00.717","netAssetValue":134.65,"assetUnderManagement":1360.0,"shareNumber":10101.0,"issuerPrice":134.65,"redemptionPrice":134.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-31T20:15:20.93"},{"idVl":84867951,"shareCode":"sh56575","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T20:05:00.347","netAssetValue":133.86,"assetUnderManagement":1352.0,"shareNumber":10101.0,"issuerPrice":133.86,"redemptionPrice":133.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-03T20:10:30.177"},{"idVl":84430655,"shareCode":"sh56575","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T20:05:00.297","netAssetValue":129.52,"assetUnderManagement":1656.0,"shareNumber":12782.0,"issuerPrice":129.52,"redemptionPrice":129.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-18T20:10:09.937"},{"idVl":84442865,"shareCode":"sh56575","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T20:05:00.27","netAssetValue":131.5,"assetUnderManagement":1681.0,"shareNumber":12782.0,"issuerPrice":131.5,"redemptionPrice":131.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-19T20:10:09.587"},{"idVl":84456525,"shareCode":"sh56575","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T20:05:00.333","netAssetValue":130.91,"assetUnderManagement":1664.0,"shareNumber":12711.0,"issuerPrice":130.91,"redemptionPrice":130.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-22T20:11:04.583"},{"idVl":84469647,"shareCode":"sh56575","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T20:05:00.317","netAssetValue":130.83,"assetUnderManagement":1634.0,"shareNumber":12489.0,"issuerPrice":130.83,"redemptionPrice":130.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-23T20:10:54.847"},{"idVl":84482115,"shareCode":"sh56575","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T20:05:00.293","netAssetValue":131.22,"assetUnderManagement":1638.0,"shareNumber":12482.0,"issuerPrice":131.22,"redemptionPrice":131.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-24T20:10:27.293"},{"idVl":84495194,"shareCode":"sh56575","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T20:05:00.413","netAssetValue":130.67,"assetUnderManagement":1631.0,"shareNumber":12482.0,"issuerPrice":130.67,"redemptionPrice":130.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-25T20:10:34.24"},{"idVl":84507963,"shareCode":"sh56575","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T20:05:00.477","netAssetValue":129.5,"assetUnderManagement":1616.0,"shareNumber":12482.0,"issuerPrice":129.5,"redemptionPrice":129.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-26T20:10:44.737"},{"idVl":84520549,"shareCode":"sh56575","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T20:05:00.283","netAssetValue":130.13,"assetUnderManagement":1624.0,"shareNumber":12482.0,"issuerPrice":130.13,"redemptionPrice":130.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-29T20:10:28.317"},{"idVl":84528475,"shareCode":"sh56575","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:10:01.92","netAssetValue":131.02,"assetUnderManagement":1633.0,"shareNumber":12466.0,"issuerPrice":131.02,"redemptionPrice":131.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-30T20:15:12.207"},{"idVl":84541760,"shareCode":"sh56575","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T20:05:00.517","netAssetValue":131.93,"assetUnderManagement":1639.0,"shareNumber":12426.0,"issuerPrice":131.93,"redemptionPrice":131.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-01T20:10:28.297"},{"idVl":84561345,"shareCode":"sh56575","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T20:05:00.247","netAssetValue":133.48,"assetUnderManagement":1659.0,"shareNumber":12426.0,"issuerPrice":133.48,"redemptionPrice":133.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-02T20:10:20.493"},{"idVl":84573840,"shareCode":"sh56575","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T20:05:00.36","netAssetValue":135.34,"assetUnderManagement":1673.0,"shareNumber":12364.0,"issuerPrice":135.34,"redemptionPrice":135.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-03T20:10:26.12"},{"idVl":84587230,"shareCode":"sh56575","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T20:05:00.393","netAssetValue":135.68,"assetUnderManagement":1678.0,"shareNumber":12364.0,"issuerPrice":135.68,"redemptionPrice":135.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-06T20:10:50.83"},{"idVl":84600178,"shareCode":"sh56575","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T20:05:00.847","netAssetValue":134.99,"assetUnderManagement":1662.0,"shareNumber":12309.0,"issuerPrice":134.99,"redemptionPrice":134.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-07T20:10:31.023"},{"idVl":84612575,"shareCode":"sh56575","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T20:05:00.64","netAssetValue":134.67,"assetUnderManagement":1658.0,"shareNumber":12309.0,"issuerPrice":134.67,"redemptionPrice":134.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-08T20:10:25.063"},{"idVl":84626082,"shareCode":"sh56575","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T20:05:00.333","netAssetValue":135.79,"assetUnderManagement":1669.0,"shareNumber":12290.0,"issuerPrice":135.79,"redemptionPrice":135.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-10-09T20:10:32.03"},{"idVl":83481260,"shareCode":"sh56575","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T20:05:00.303","netAssetValue":134.08,"assetUnderManagement":1817.0,"shareNumber":13548.0,"issuerPrice":134.08,"redemptionPrice":134.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-16T20:10:24.533"},{"idVl":83495875,"shareCode":"sh56575","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T20:05:00.413","netAssetValue":134.57,"assetUnderManagement":1822.0,"shareNumber":13540.0,"issuerPrice":134.57,"redemptionPrice":134.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-17T20:10:39.453"},{"idVl":83509878,"shareCode":"sh56575","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T20:05:00.277","netAssetValue":133.32,"assetUnderManagement":1791.0,"shareNumber":13436.0,"issuerPrice":133.32,"redemptionPrice":133.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-18T20:10:38.66"},{"idVl":83524032,"shareCode":"sh56575","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T20:05:00.31","netAssetValue":132.5,"assetUnderManagement":1780.0,"shareNumber":13436.0,"issuerPrice":132.5,"redemptionPrice":132.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-19T20:10:28.817"},{"idVl":83537308,"shareCode":"sh56575","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T20:05:00.293","netAssetValue":131.16,"assetUnderManagement":1762.0,"shareNumber":13436.0,"issuerPrice":131.16,"redemptionPrice":131.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-20T20:10:16.3"},{"idVl":83552426,"shareCode":"sh56575","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T20:05:00.28","netAssetValue":131.47,"assetUnderManagement":1766.0,"shareNumber":13436.0,"issuerPrice":131.47,"redemptionPrice":131.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-23T20:10:19.87"},{"idVl":83566137,"shareCode":"sh56575","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T20:05:00.307","netAssetValue":131.11,"assetUnderManagement":1762.0,"shareNumber":13436.0,"issuerPrice":131.11,"redemptionPrice":131.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-24T20:10:17.297"},{"idVl":83580147,"shareCode":"sh56575","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T20:05:00.323","netAssetValue":132.68,"assetUnderManagement":1783.0,"shareNumber":13436.0,"issuerPrice":132.68,"redemptionPrice":132.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-25T20:10:19.27"},{"idVl":83593739,"shareCode":"sh56575","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T20:05:00.29","netAssetValue":131.97,"assetUnderManagement":1773.0,"shareNumber":13436.0,"issuerPrice":131.97,"redemptionPrice":131.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-26T20:10:20.553"},{"idVl":83607482,"shareCode":"sh56575","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T20:05:00.27","netAssetValue":132.28,"assetUnderManagement":1777.0,"shareNumber":13436.0,"issuerPrice":132.28,"redemptionPrice":132.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-27T20:10:37.15"},{"idVl":83621248,"shareCode":"sh56575","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T20:15:00.28","netAssetValue":133.88,"assetUnderManagement":1799.0,"shareNumber":13436.0,"issuerPrice":133.88,"redemptionPrice":133.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-06-30T20:20:18.457"},{"idVl":83633332,"shareCode":"sh56575","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T20:05:00.34","netAssetValue":133.29,"assetUnderManagement":1791.0,"shareNumber":13436.0,"issuerPrice":133.29,"redemptionPrice":133.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-01T20:10:24.44"},{"idVl":83654865,"shareCode":"sh56575","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T20:10:01.43","netAssetValue":132.56,"assetUnderManagement":1781.0,"shareNumber":13436.0,"issuerPrice":132.56,"redemptionPrice":132.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-02T20:15:15.653"},{"idVl":83669562,"shareCode":"sh56575","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T20:05:00.293","netAssetValue":133.01,"assetUnderManagement":1787.0,"shareNumber":13437.0,"issuerPrice":133.01,"redemptionPrice":133.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-03T20:10:27.267"},{"idVl":83683245,"shareCode":"sh56575","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T20:05:00.27","netAssetValue":133.24,"assetUnderManagement":1790.0,"shareNumber":13438.0,"issuerPrice":133.24,"redemptionPrice":133.24,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-04T20:10:17.417"},{"idVl":83711282,"shareCode":"sh56575","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T20:05:00.483","netAssetValue":132.79,"assetUnderManagement":1784.0,"shareNumber":13438.0,"issuerPrice":132.79,"redemptionPrice":132.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-07-07T20:11:03.37"},{"idVl":84210404,"shareCode":"sh56575","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T20:05:00.247","netAssetValue":130.65,"assetUnderManagement":1688.0,"shareNumber":12917.0,"issuerPrice":130.65,"redemptionPrice":130.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-26T20:10:38.807"},{"idVl":84222788,"shareCode":"sh56575","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T20:05:00.343","netAssetValue":129.39,"assetUnderManagement":1671.0,"shareNumber":12917.0,"issuerPrice":129.39,"redemptionPrice":129.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-27T20:10:22.007"},{"idVl":84235791,"shareCode":"sh56575","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T20:05:00.32","netAssetValue":129.84,"assetUnderManagement":1677.0,"shareNumber":12917.0,"issuerPrice":129.84,"redemptionPrice":129.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-28T20:10:29.85"},{"idVl":84248404,"shareCode":"sh56575","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T20:10:00.717","netAssetValue":129.82,"assetUnderManagement":1677.0,"shareNumber":12917.0,"issuerPrice":129.82,"redemptionPrice":129.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-08-29T20:15:09.4"},{"idVl":84261236,"shareCode":"sh56575","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T20:05:00.367","netAssetValue":128.73,"assetUnderManagement":1663.0,"shareNumber":12918.0,"issuerPrice":128.73,"redemptionPrice":128.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-01T20:10:20.087"},{"idVl":84277945,"shareCode":"sh56575","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T20:10:00.803","netAssetValue":129.07,"assetUnderManagement":1667.0,"shareNumber":12918.0,"issuerPrice":129.07,"redemptionPrice":129.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-02T20:15:10.107"},{"idVl":84290571,"shareCode":"sh56575","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T20:05:00.347","netAssetValue":127.27,"assetUnderManagement":1644.0,"shareNumber":12914.0,"issuerPrice":127.27,"redemptionPrice":127.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-03T20:10:20.837"},{"idVl":84303413,"shareCode":"sh56575","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T20:05:00.647","netAssetValue":128.66,"assetUnderManagement":1662.0,"shareNumber":12916.0,"issuerPrice":128.66,"redemptionPrice":128.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-04T20:10:27.357"},{"idVl":84315512,"shareCode":"sh56575","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T20:05:00.29","netAssetValue":129.09,"assetUnderManagement":1667.0,"shareNumber":12916.0,"issuerPrice":129.09,"redemptionPrice":129.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-05T20:10:13.567"},{"idVl":84328850,"shareCode":"sh56575","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T20:05:00.31","netAssetValue":129.29,"assetUnderManagement":1670.0,"shareNumber":12916.0,"issuerPrice":129.29,"redemptionPrice":129.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-08T20:10:54.377"},{"idVl":84341526,"shareCode":"sh56575","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T20:05:00.273","netAssetValue":130.14,"assetUnderManagement":1681.0,"shareNumber":12916.0,"issuerPrice":130.14,"redemptionPrice":130.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-09T20:10:21.293"},{"idVl":84354280,"shareCode":"sh56575","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T20:05:00.357","netAssetValue":129.93,"assetUnderManagement":1678.0,"shareNumber":12916.0,"issuerPrice":129.93,"redemptionPrice":129.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-10T20:10:26.72"},{"idVl":84367005,"shareCode":"sh56575","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T20:05:00.327","netAssetValue":129.83,"assetUnderManagement":1677.0,"shareNumber":12914.0,"issuerPrice":129.83,"redemptionPrice":129.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-11T20:10:32.65"},{"idVl":84379722,"shareCode":"sh56575","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T20:05:00.58","netAssetValue":130.37,"assetUnderManagement":1681.0,"shareNumber":12897.0,"issuerPrice":130.37,"redemptionPrice":130.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-12T20:10:36.773"},{"idVl":84392331,"shareCode":"sh56575","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T20:05:00.417","netAssetValue":130.38,"assetUnderManagement":1679.0,"shareNumber":12875.0,"issuerPrice":130.38,"redemptionPrice":130.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-15T20:10:13.267"},{"idVl":84405167,"shareCode":"sh56575","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T20:05:00.287","netAssetValue":130.88,"assetUnderManagement":1685.0,"shareNumber":12875.0,"issuerPrice":130.88,"redemptionPrice":130.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-16T20:10:11.013"},{"idVl":84418409,"shareCode":"sh56575","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T20:05:00.673","netAssetValue":129.61,"assetUnderManagement":1657.0,"shareNumber":12782.0,"issuerPrice":129.61,"redemptionPrice":129.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-09-17T20:10:25.057"},{"idVl":85139178,"shareCode":"sh56575","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T20:10:00.687","netAssetValue":131.04,"assetUnderManagement":1295.0,"shareNumber":9886.0,"issuerPrice":131.04,"redemptionPrice":131.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-11-28T20:15:11.987"},{"idVl":85153567,"shareCode":"sh56575","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T20:05:00.327","netAssetValue":131.48,"assetUnderManagement":1300.0,"shareNumber":9886.0,"issuerPrice":131.48,"redemptionPrice":131.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-01T20:10:32.5"},{"idVl":85168353,"shareCode":"sh56575","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T20:05:00.283","netAssetValue":130.74,"assetUnderManagement":1285.0,"shareNumber":9825.0,"issuerPrice":130.74,"redemptionPrice":130.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-02T20:10:26.813"},{"idVl":85183195,"shareCode":"sh56575","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T20:05:00.663","netAssetValue":130.5,"assetUnderManagement":1282.0,"shareNumber":9825.0,"issuerPrice":130.5,"redemptionPrice":130.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-03T20:11:37.927"},{"idVl":85196855,"shareCode":"sh56575","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T20:05:00.367","netAssetValue":130.94,"assetUnderManagement":1286.0,"shareNumber":9825.0,"issuerPrice":130.94,"redemptionPrice":130.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-04T20:10:41.237"},{"idVl":85210701,"shareCode":"sh56575","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T20:05:00.297","netAssetValue":131.47,"assetUnderManagement":1292.0,"shareNumber":9825.0,"issuerPrice":131.47,"redemptionPrice":131.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-05T20:10:26.923"},{"idVl":85224917,"shareCode":"sh56575","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T20:05:00.71","netAssetValue":131.77,"assetUnderManagement":1290.0,"shareNumber":9787.0,"issuerPrice":131.77,"redemptionPrice":131.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-08T20:10:41.437"},{"idVl":85239212,"shareCode":"sh56575","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T20:05:00.357","netAssetValue":131.54,"assetUnderManagement":1287.0,"shareNumber":9787.0,"issuerPrice":131.54,"redemptionPrice":131.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-09T20:10:39.26"},{"idVl":85253565,"shareCode":"sh56575","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T20:05:00.487","netAssetValue":130.83,"assetUnderManagement":1280.0,"shareNumber":9787.0,"issuerPrice":130.83,"redemptionPrice":130.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-10T20:10:45.147"},{"idVl":85270977,"shareCode":"sh56575","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T20:05:00.547","netAssetValue":130.78,"assetUnderManagement":1280.0,"shareNumber":9789.0,"issuerPrice":130.78,"redemptionPrice":130.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-11T20:10:36.753"},{"idVl":85284498,"shareCode":"sh56575","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T20:05:00.273","netAssetValue":131.03,"assetUnderManagement":1283.0,"shareNumber":9789.0,"issuerPrice":131.03,"redemptionPrice":131.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-12T20:10:16.917"},{"idVl":85298832,"shareCode":"sh56575","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T20:05:00.343","netAssetValue":130.25,"assetUnderManagement":1275.0,"shareNumber":9789.0,"issuerPrice":130.25,"redemptionPrice":130.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-15T20:10:43.427"},{"idVl":85313375,"shareCode":"sh56575","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T20:05:00.287","netAssetValue":131.21,"assetUnderManagement":1284.0,"shareNumber":9789.0,"issuerPrice":131.21,"redemptionPrice":131.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-16T20:10:27.947"},{"idVl":85327454,"shareCode":"sh56575","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T20:05:00.613","netAssetValue":130.57,"assetUnderManagement":1278.0,"shareNumber":9790.0,"issuerPrice":130.57,"redemptionPrice":130.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-17T20:10:49.47"},{"idVl":85341816,"shareCode":"sh56575","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T20:05:00.32","netAssetValue":129.81,"assetUnderManagement":1270.0,"shareNumber":9780.0,"issuerPrice":129.81,"redemptionPrice":129.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-18T20:10:41.317"},{"idVl":85600948,"shareCode":"sh56575","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T20:05:00.29","netAssetValue":138.02,"assetUnderManagement":1296.0,"shareNumber":9392.0,"issuerPrice":138.02,"redemptionPrice":138.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-16T20:10:44.167"},{"idVl":85614969,"shareCode":"sh56575","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T20:05:00.55","netAssetValue":138.01,"assetUnderManagement":1293.0,"shareNumber":9369.0,"issuerPrice":138.01,"redemptionPrice":138.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-19T20:10:48.277"},{"idVl":85628408,"shareCode":"sh56575","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T20:05:00.293","netAssetValue":135.52,"assetUnderManagement":1270.0,"shareNumber":9369.0,"issuerPrice":135.52,"redemptionPrice":135.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-20T20:10:44.753"},{"idVl":85642268,"shareCode":"sh56575","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T20:05:00.34","netAssetValue":134.78,"assetUnderManagement":1263.0,"shareNumber":9369.0,"issuerPrice":134.78,"redemptionPrice":134.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-21T20:10:52.947"},{"idVl":85650238,"shareCode":"sh56575","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:05:00.283","netAssetValue":134.53,"assetUnderManagement":1252.0,"shareNumber":9305.0,"issuerPrice":134.53,"redemptionPrice":134.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-22T20:11:20.543"},{"idVl":85670209,"shareCode":"sh56575","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T20:05:00.983","netAssetValue":135.66,"assetUnderManagement":1262.0,"shareNumber":9305.0,"issuerPrice":135.66,"redemptionPrice":135.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-23T20:11:17.64"},{"idVl":85684737,"shareCode":"sh56575","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T20:05:00.31","netAssetValue":135.93,"assetUnderManagement":1252.0,"shareNumber":9214.0,"issuerPrice":135.93,"redemptionPrice":135.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-26T20:11:10.443"},{"idVl":85698725,"shareCode":"sh56575","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T20:05:00.307","netAssetValue":135.65,"assetUnderManagement":1235.0,"shareNumber":9107.0,"issuerPrice":135.65,"redemptionPrice":135.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-27T20:10:39.533"},{"idVl":85713691,"shareCode":"sh56575","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T20:05:00.663","netAssetValue":135.92,"assetUnderManagement":1215.0,"shareNumber":8941.0,"issuerPrice":135.92,"redemptionPrice":135.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-28T20:11:31.787"},{"idVl":85727744,"shareCode":"sh56575","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T20:05:00.363","netAssetValue":134.4,"assetUnderManagement":1202.0,"shareNumber":8941.0,"issuerPrice":134.4,"redemptionPrice":134.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-29T20:10:57.02"},{"idVl":85742461,"shareCode":"sh56575","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T20:10:02.193","netAssetValue":132.95,"assetUnderManagement":1189.0,"shareNumber":8941.0,"issuerPrice":132.95,"redemptionPrice":132.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-30T20:15:41.383"},{"idVl":85756744,"shareCode":"sh56575","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T20:05:00.33","netAssetValue":133.88,"assetUnderManagement":1197.0,"shareNumber":8941.0,"issuerPrice":133.88,"redemptionPrice":133.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-02T20:10:50.21"},{"idVl":85771903,"shareCode":"sh56575","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T20:05:00.343","netAssetValue":135.14,"assetUnderManagement":1208.0,"shareNumber":8941.0,"issuerPrice":135.14,"redemptionPrice":135.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-03T20:10:50.053"},{"idVl":85788426,"shareCode":"sh56575","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T20:05:00.36","netAssetValue":133.88,"assetUnderManagement":1197.0,"shareNumber":8941.0,"issuerPrice":133.88,"redemptionPrice":133.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-04T20:11:30.29"},{"idVl":85804566,"shareCode":"sh56575","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T20:05:00.347","netAssetValue":133.16,"assetUnderManagement":1187.0,"shareNumber":8913.0,"issuerPrice":133.16,"redemptionPrice":133.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-05T20:11:13.14"},{"idVl":85818781,"shareCode":"sh56575","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T20:05:00.537","netAssetValue":132.98,"assetUnderManagement":1185.0,"shareNumber":8913.0,"issuerPrice":132.98,"redemptionPrice":132.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-06T20:11:15.45"},{"idVl":85355675,"shareCode":"sh56575","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T20:05:00.32","netAssetValue":131.39,"assetUnderManagement":1274.0,"shareNumber":9697.0,"issuerPrice":131.39,"redemptionPrice":131.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-19T20:10:40.303"},{"idVl":85369738,"shareCode":"sh56575","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T20:05:00.533","netAssetValue":131.78,"assetUnderManagement":1278.0,"shareNumber":9697.0,"issuerPrice":131.78,"redemptionPrice":131.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-22T20:10:54.883"},{"idVl":85384147,"shareCode":"sh56575","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T20:05:00.29","netAssetValue":131.49,"assetUnderManagement":1275.0,"shareNumber":9697.0,"issuerPrice":131.49,"redemptionPrice":131.49,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-23T20:10:43.803"},{"idVl":85398372,"shareCode":"sh56575","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T20:05:00.3","netAssetValue":131.67,"assetUnderManagement":1277.0,"shareNumber":9697.0,"issuerPrice":131.67,"redemptionPrice":131.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-24T20:10:40.623"},{"idVl":85408677,"shareCode":"sh56575","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T20:05:00.403","netAssetValue":131.54,"assetUnderManagement":1276.0,"shareNumber":9697.0,"issuerPrice":131.54,"redemptionPrice":131.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-29T20:10:47.51"},{"idVl":85431796,"shareCode":"sh56575","valuationDate":"2025-12-29","transmissionDate":"2025-12-31T10:25:00.403","netAssetValue":131.75,"assetUnderManagement":1277.59192,"shareNumber":9697.09236,"issuerPrice":131.75,"redemptionPrice":131.75,"quotationCurrency":"EUR","netAssetValueInCurrency":131.75,"assetUnderManagementK":1277.59192,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2025-12-31T10:30:00.74"},{"idVl":85436788,"shareCode":"sh56575","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T20:05:00.287","netAssetValue":132.44,"assetUnderManagement":1285.0,"shareNumber":9699.0,"issuerPrice":132.44,"redemptionPrice":132.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-12-31T20:10:28.983"},{"idVl":85452586,"shareCode":"sh56575","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T20:05:00.373","netAssetValue":132.39,"assetUnderManagement":1284.0,"shareNumber":9699.0,"issuerPrice":132.39,"redemptionPrice":132.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-02T20:11:23.3"},{"idVl":85473119,"shareCode":"sh56575","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T20:05:00.41","netAssetValue":133.04,"assetUnderManagement":1258.0,"shareNumber":9457.0,"issuerPrice":133.04,"redemptionPrice":133.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-05T20:10:52.707"},{"idVl":85488611,"shareCode":"sh56575","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T20:05:00.31","netAssetValue":135.1,"assetUnderManagement":1271.0,"shareNumber":9407.0,"issuerPrice":135.1,"redemptionPrice":135.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-06T20:11:26.927"},{"idVl":85502493,"shareCode":"sh56575","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T20:05:00.27","netAssetValue":136.04,"assetUnderManagement":1280.0,"shareNumber":9407.0,"issuerPrice":136.04,"redemptionPrice":136.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-07T20:10:46.62"},{"idVl":85516303,"shareCode":"sh56575","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T20:05:00.317","netAssetValue":136.48,"assetUnderManagement":1284.0,"shareNumber":9407.0,"issuerPrice":136.48,"redemptionPrice":136.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-08T20:10:48.103"},{"idVl":85523522,"shareCode":"sh56575","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:05:00.623","netAssetValue":135.84,"assetUnderManagement":1278.0,"shareNumber":9409.0,"issuerPrice":135.84,"redemptionPrice":135.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-09T20:10:46.297"},{"idVl":85537715,"shareCode":"sh56575","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:05:00.297","netAssetValue":137.93,"assetUnderManagement":1298.0,"shareNumber":9409.0,"issuerPrice":137.93,"redemptionPrice":137.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-12T20:10:53.51"},{"idVl":85552285,"shareCode":"sh56575","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:05:00.287","netAssetValue":138.13,"assetUnderManagement":1300.0,"shareNumber":9409.0,"issuerPrice":138.13,"redemptionPrice":138.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-13T20:10:46.167"},{"idVl":85566181,"shareCode":"sh56575","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T20:05:00.37","netAssetValue":138.2,"assetUnderManagement":1298.0,"shareNumber":9392.0,"issuerPrice":138.2,"redemptionPrice":138.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-14T20:10:27.29"},{"idVl":85586724,"shareCode":"sh56575","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T20:05:00.33","netAssetValue":137.44,"assetUnderManagement":1291.0,"shareNumber":9392.0,"issuerPrice":137.44,"redemptionPrice":137.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-01-15T20:10:52.43"},{"idVl":85836477,"shareCode":"sh56575","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T20:05:00.297","netAssetValue":134.01,"assetUnderManagement":1194.0,"shareNumber":8913.0,"issuerPrice":134.01,"redemptionPrice":134.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-09T20:10:46.737"},{"idVl":85852515,"shareCode":"sh56575","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T20:05:00.533","netAssetValue":135.12,"assetUnderManagement":1198.0,"shareNumber":8868.0,"issuerPrice":135.12,"redemptionPrice":135.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-10T20:10:54.077"},{"idVl":85874418,"shareCode":"sh56575","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T20:05:00.383","netAssetValue":135.11,"assetUnderManagement":1198.0,"shareNumber":8869.0,"issuerPrice":135.11,"redemptionPrice":135.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-11T20:11:46.62"},{"idVl":85892014,"shareCode":"sh56575","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T17:20:31.903","netAssetValue":134.64,"assetUnderManagement":1194.25762,"shareNumber":8870.00612,"issuerPrice":134.64,"redemptionPrice":134.64,"quotationCurrency":"EUR","netAssetValueInCurrency":134.64,"assetUnderManagementK":1194.25762,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T17:25:03.223"},{"idVl":85907396,"shareCode":"sh56575","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:55:15.153","netAssetValue":134.95,"assetUnderManagement":1196.94733,"shareNumber":8869.56151,"issuerPrice":134.95,"redemptionPrice":134.95,"quotationCurrency":"EUR","netAssetValueInCurrency":134.95,"assetUnderManagementK":1196.94733,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T19:00:14.103"},{"idVl":85921101,"shareCode":"sh56575","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:05:00.61","netAssetValue":135.37,"assetUnderManagement":1169.0,"shareNumber":8633.0,"issuerPrice":135.37,"redemptionPrice":135.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-18T20:11:05.54"},{"idVl":85929268,"shareCode":"sh56575","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T20:30:33.517","netAssetValue":134.45,"assetUnderManagement":1192.51255,"shareNumber":8869.56151,"issuerPrice":134.45,"redemptionPrice":134.45,"quotationCurrency":"EUR","netAssetValueInCurrency":134.45,"assetUnderManagementK":1192.51255,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T20:35:05.407"},{"idVl":85946302,"shareCode":"sh56575","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:55:16.89","netAssetValue":134.66,"assetUnderManagement":1194.31515,"shareNumber":8869.11594,"issuerPrice":134.66,"redemptionPrice":134.66,"quotationCurrency":"EUR","netAssetValueInCurrency":134.66,"assetUnderManagementK":1194.31515,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-02-18T22:00:24.39"},{"idVl":85971114,"shareCode":"sh56575","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T20:05:00.283","netAssetValue":137.17,"assetUnderManagement":1184.0,"shareNumber":8633.0,"issuerPrice":137.17,"redemptionPrice":137.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-19T20:11:11.177"},{"idVl":85985322,"shareCode":"sh56575","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:00.643","netAssetValue":136.34,"assetUnderManagement":1177.0,"shareNumber":8633.0,"issuerPrice":136.34,"redemptionPrice":136.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-20T20:16:43.087"},{"idVl":85999475,"shareCode":"sh56575","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T20:05:00.81","netAssetValue":137.76,"assetUnderManagement":1189.0,"shareNumber":8633.0,"issuerPrice":137.76,"redemptionPrice":137.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-23T20:10:26.33"},{"idVl":86014211,"shareCode":"sh56575","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T20:05:00.27","netAssetValue":136.33,"assetUnderManagement":1177.0,"shareNumber":8633.0,"issuerPrice":136.33,"redemptionPrice":136.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-24T20:11:14.98"},{"idVl":86028416,"shareCode":"sh56575","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T20:05:00.287","netAssetValue":136.7,"assetUnderManagement":1170.0,"shareNumber":8562.0,"issuerPrice":136.7,"redemptionPrice":136.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-25T20:10:52.247"},{"idVl":86043423,"shareCode":"sh56575","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T20:05:00.33","netAssetValue":137.39,"assetUnderManagement":1176.0,"shareNumber":8562.0,"issuerPrice":137.39,"redemptionPrice":137.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-26T20:10:50.177"},{"idVl":86057863,"shareCode":"sh56575","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T20:10:00.37","netAssetValue":137.46,"assetUnderManagement":1177.0,"shareNumber":8562.0,"issuerPrice":137.46,"redemptionPrice":137.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-02-27T20:15:50.09"},{"idVl":86071752,"shareCode":"sh56575","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T20:05:00.307","netAssetValue":137.31,"assetUnderManagement":1162.0,"shareNumber":8459.0,"issuerPrice":137.31,"redemptionPrice":137.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-02T20:11:10.503"},{"idVl":86312801,"shareCode":"sh56575","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T20:05:00.363","netAssetValue":123.45,"assetUnderManagement":947.0,"shareNumber":7670.0,"issuerPrice":123.45,"redemptionPrice":123.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-25T20:10:55.4"},{"idVl":86327207,"shareCode":"sh56575","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T20:05:04.493","netAssetValue":125.33,"assetUnderManagement":961.0,"shareNumber":7670.0,"issuerPrice":125.33,"redemptionPrice":125.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-26T20:10:51.387"},{"idVl":86341218,"shareCode":"sh56575","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T20:05:00.303","netAssetValue":123.28,"assetUnderManagement":946.0,"shareNumber":7670.0,"issuerPrice":123.28,"redemptionPrice":123.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-27T20:11:32.06"},{"idVl":86355579,"shareCode":"sh56575","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T20:05:00.9","netAssetValue":121.7,"assetUnderManagement":934.0,"shareNumber":7671.0,"issuerPrice":121.7,"redemptionPrice":121.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-30T20:11:07.247"},{"idVl":86369976,"shareCode":"sh56575","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T20:05:00.32","netAssetValue":122.16,"assetUnderManagement":937.0,"shareNumber":7671.0,"issuerPrice":122.16,"redemptionPrice":122.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-31T20:11:24.81"},{"idVl":86385403,"shareCode":"sh56575","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T20:05:00.327","netAssetValue":122.93,"assetUnderManagement":943.0,"shareNumber":7671.0,"issuerPrice":122.93,"redemptionPrice":122.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-01T20:12:04.437"},{"idVl":86399335,"shareCode":"sh56575","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T20:05:00.28","netAssetValue":127.07,"assetUnderManagement":975.0,"shareNumber":7671.0,"issuerPrice":127.07,"redemptionPrice":127.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-02T20:10:41.587"},{"idVl":86416948,"shareCode":"sh56575","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T20:05:00.353","netAssetValue":126.29,"assetUnderManagement":968.0,"shareNumber":7664.0,"issuerPrice":126.29,"redemptionPrice":126.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-07T20:11:34.973"},{"idVl":86430908,"shareCode":"sh56575","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T20:05:00.277","netAssetValue":124.46,"assetUnderManagement":954.0,"shareNumber":7664.0,"issuerPrice":124.46,"redemptionPrice":124.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-08T20:11:22.073"},{"idVl":86445471,"shareCode":"sh56575","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T20:05:01.45","netAssetValue":131.37,"assetUnderManagement":1007.0,"shareNumber":7664.0,"issuerPrice":131.37,"redemptionPrice":131.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-09T20:11:09.903"},{"idVl":86459819,"shareCode":"sh56575","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T20:05:00.303","netAssetValue":130.92,"assetUnderManagement":1003.0,"shareNumber":7664.0,"issuerPrice":130.92,"redemptionPrice":130.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-10T20:10:59.767"},{"idVl":86474159,"shareCode":"sh56575","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T20:05:00.34","netAssetValue":131.79,"assetUnderManagement":1010.0,"shareNumber":7664.0,"issuerPrice":131.79,"redemptionPrice":131.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-13T20:10:54.223"},{"idVl":86488825,"shareCode":"sh56575","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T20:05:00.297","netAssetValue":131.34,"assetUnderManagement":1007.0,"shareNumber":7664.0,"issuerPrice":131.34,"redemptionPrice":131.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-14T20:10:53.593"},{"idVl":86502863,"shareCode":"sh56575","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T20:05:00.317","netAssetValue":133.25,"assetUnderManagement":1021.0,"shareNumber":7665.0,"issuerPrice":133.25,"redemptionPrice":133.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-15T20:11:07.3"},{"idVl":86516959,"shareCode":"sh56575","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T20:05:00.59","netAssetValue":132.44,"assetUnderManagement":1009.0,"shareNumber":7619.0,"issuerPrice":132.44,"redemptionPrice":132.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-16T20:10:41.96"},{"idVl":86524648,"shareCode":"sh56575","valuationDate":"2026-04-16","transmissionDate":"2026-04-17T20:05:11.937","netAssetValue":132.43,"assetUnderManagement":1009.0,"shareNumber":7619.0,"issuerPrice":132.43,"redemptionPrice":132.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-17T20:11:04.77"},{"idVl":86538606,"shareCode":"sh56575","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T20:05:00.357","netAssetValue":135.66,"assetUnderManagement":1028.0,"shareNumber":7581.0,"issuerPrice":135.66,"redemptionPrice":135.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-20T20:10:45.713"},{"idVl":86552824,"shareCode":"sh56575","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T20:05:00.287","netAssetValue":133.83,"assetUnderManagement":1015.0,"shareNumber":7581.0,"issuerPrice":133.83,"redemptionPrice":133.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-21T20:10:41.213"},{"idVl":86580168,"shareCode":"sh56575","valuationDate":"2026-04-21","transmissionDate":"2026-04-23T15:55:02.667","netAssetValue":132.07,"assetUnderManagement":996.23399,"shareNumber":7543.22703,"issuerPrice":132.07,"redemptionPrice":132.07,"quotationCurrency":"EUR","netAssetValueInCurrency":132.07,"assetUnderManagementK":996.23399,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-04-23T16:00:04.577"},{"idVl":86588374,"shareCode":"sh56575","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T20:05:00.41","netAssetValue":131.38,"assetUnderManagement":991.0,"shareNumber":7543.0,"issuerPrice":131.38,"redemptionPrice":131.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-23T20:10:24.507"},{"idVl":86602558,"shareCode":"sh56575","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T20:05:00.333","netAssetValue":131.44,"assetUnderManagement":991.0,"shareNumber":7543.0,"issuerPrice":131.44,"redemptionPrice":131.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-24T20:10:34.193"},{"idVl":86617339,"shareCode":"sh56575","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T20:05:00.33","netAssetValue":130.93,"assetUnderManagement":988.0,"shareNumber":7543.0,"issuerPrice":130.93,"redemptionPrice":130.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-27T20:11:31.803"},{"idVl":86631077,"shareCode":"sh56575","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T20:05:00.28","netAssetValue":130.28,"assetUnderManagement":983.0,"shareNumber":7543.0,"issuerPrice":130.28,"redemptionPrice":130.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-28T20:10:52.3"},{"idVl":86646217,"shareCode":"sh56575","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T20:05:00.367","netAssetValue":128.92,"assetUnderManagement":973.0,"shareNumber":7544.0,"issuerPrice":128.92,"redemptionPrice":128.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-29T20:11:25.543"},{"idVl":86659175,"shareCode":"sh56575","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T20:10:00.537","netAssetValue":128.64,"assetUnderManagement":970.0,"shareNumber":7544.0,"issuerPrice":128.64,"redemptionPrice":128.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-04-30T20:15:58.343"},{"idVl":86675113,"shareCode":"sh56575","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T20:05:00.347","netAssetValue":130.26,"assetUnderManagement":980.0,"shareNumber":7524.0,"issuerPrice":130.26,"redemptionPrice":130.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-04T20:11:26.203"},{"idVl":86689412,"shareCode":"sh56575","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T20:05:00.3","netAssetValue":128.57,"assetUnderManagement":967.0,"shareNumber":7524.0,"issuerPrice":128.57,"redemptionPrice":128.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-05T20:11:20.91"},{"idVl":86703605,"shareCode":"sh56575","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T20:05:00.307","netAssetValue":130.98,"assetUnderManagement":983.0,"shareNumber":7507.0,"issuerPrice":130.98,"redemptionPrice":130.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-06T20:11:03.6"},{"idVl":86718377,"shareCode":"sh56575","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T20:05:00.31","netAssetValue":134.7,"assetUnderManagement":1011.0,"shareNumber":7507.0,"issuerPrice":134.7,"redemptionPrice":134.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-07T20:11:35.003"},{"idVl":86733878,"shareCode":"sh56575","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T20:05:00.587","netAssetValue":133.36,"assetUnderManagement":992.0,"shareNumber":7435.0,"issuerPrice":133.36,"redemptionPrice":133.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-11T20:11:07.91"},{"idVl":86748387,"shareCode":"sh56575","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T20:05:00.317","netAssetValue":132.41,"assetUnderManagement":981.0,"shareNumber":7411.0,"issuerPrice":132.41,"redemptionPrice":132.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-12T20:10:56.41"},{"idVl":86763001,"shareCode":"sh56575","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T20:05:00.68","netAssetValue":130.66,"assetUnderManagement":968.0,"shareNumber":7411.0,"issuerPrice":130.66,"redemptionPrice":130.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-13T20:10:51.79"},{"idVl":86778700,"shareCode":"sh56575","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T20:05:00.27","netAssetValue":131.98,"assetUnderManagement":970.0,"shareNumber":7347.0,"issuerPrice":131.98,"redemptionPrice":131.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-15T20:11:03.337"},{"idVl":86086965,"shareCode":"sh56575","valuationDate":"2026-03-02","transmissionDate":"2026-03-04T08:05:21.84","netAssetValue":134.77,"assetUnderManagement":1140.0,"shareNumber":8459.0,"issuerPrice":134.77,"redemptionPrice":134.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-04T08:10:17.207"},{"idVl":86093741,"shareCode":"sh56575","valuationDate":"2026-03-03","transmissionDate":"2026-03-04T20:05:00.347","netAssetValue":130.58,"assetUnderManagement":1105.0,"shareNumber":8459.0,"issuerPrice":130.58,"redemptionPrice":130.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-04T20:11:06.173"},{"idVl":86107860,"shareCode":"sh56575","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T20:05:00.297","netAssetValue":133.0,"assetUnderManagement":1119.0,"shareNumber":8413.0,"issuerPrice":133.0,"redemptionPrice":133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-05T20:10:56.84"},{"idVl":86121654,"shareCode":"sh56575","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T20:05:00.293","netAssetValue":130.92,"assetUnderManagement":1093.0,"shareNumber":8345.0,"issuerPrice":130.92,"redemptionPrice":130.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-06T20:10:43.093"},{"idVl":86143023,"shareCode":"sh56575","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T20:05:00.39","netAssetValue":129.51,"assetUnderManagement":1081.0,"shareNumber":8345.0,"issuerPrice":129.51,"redemptionPrice":129.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-09T20:11:44.813"},{"idVl":86157053,"shareCode":"sh56575","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T20:05:00.267","netAssetValue":128.57,"assetUnderManagement":1073.0,"shareNumber":8345.0,"issuerPrice":128.57,"redemptionPrice":128.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-10T20:10:59.963"},{"idVl":86171688,"shareCode":"sh56575","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T20:05:00.3","netAssetValue":131.21,"assetUnderManagement":1090.0,"shareNumber":8310.0,"issuerPrice":131.21,"redemptionPrice":131.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-11T20:10:37.167"},{"idVl":86186338,"shareCode":"sh56575","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T20:05:00.327","netAssetValue":129.99,"assetUnderManagement":1080.0,"shareNumber":8310.0,"issuerPrice":129.99,"redemptionPrice":129.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-12T20:11:40.267"},{"idVl":86200002,"shareCode":"sh56575","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T20:05:00.303","netAssetValue":129.08,"assetUnderManagement":1073.0,"shareNumber":8311.0,"issuerPrice":129.08,"redemptionPrice":129.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-13T20:10:57.113"},{"idVl":86214723,"shareCode":"sh56575","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T20:05:00.353","netAssetValue":127.44,"assetUnderManagement":1059.0,"shareNumber":8311.0,"issuerPrice":127.44,"redemptionPrice":127.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-16T20:11:43.793"},{"idVl":86228493,"shareCode":"sh56575","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T20:05:19.34","netAssetValue":127.82,"assetUnderManagement":1058.0,"shareNumber":8276.0,"issuerPrice":127.82,"redemptionPrice":127.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-17T20:10:53.137"},{"idVl":86243436,"shareCode":"sh56575","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T20:05:00.403","netAssetValue":128.04,"assetUnderManagement":1015.0,"shareNumber":7927.0,"issuerPrice":128.04,"redemptionPrice":128.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-18T20:12:07.94"},{"idVl":86256834,"shareCode":"sh56575","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T20:05:00.64","netAssetValue":127.57,"assetUnderManagement":1011.0,"shareNumber":7927.0,"issuerPrice":127.57,"redemptionPrice":127.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-19T20:10:56.317"},{"idVl":86270682,"shareCode":"sh56575","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T20:05:00.33","netAssetValue":124.19,"assetUnderManagement":975.0,"shareNumber":7853.0,"issuerPrice":124.19,"redemptionPrice":124.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-20T20:11:29.617"},{"idVl":86284385,"shareCode":"sh56575","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T20:05:00.373","netAssetValue":121.81,"assetUnderManagement":932.0,"shareNumber":7650.0,"issuerPrice":121.81,"redemptionPrice":121.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-23T20:11:05.813"},{"idVl":86298966,"shareCode":"sh56575","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T20:05:00.297","netAssetValue":123.17,"assetUnderManagement":945.0,"shareNumber":7670.0,"issuerPrice":123.17,"redemptionPrice":123.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-03-24T20:11:57.03"},{"idVl":86793063,"shareCode":"sh56575","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T20:05:00.29","netAssetValue":130.81,"assetUnderManagement":961.0,"shareNumber":7347.0,"issuerPrice":130.81,"redemptionPrice":130.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-18T20:11:47.473"},{"idVl":86807342,"shareCode":"sh56575","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T20:05:00.527","netAssetValue":130.88,"assetUnderManagement":962.0,"shareNumber":7347.0,"issuerPrice":130.88,"redemptionPrice":130.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-19T20:11:28.543"},{"idVl":86821322,"shareCode":"sh56575","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T20:05:00.307","netAssetValue":130.85,"assetUnderManagement":961.0,"shareNumber":7347.0,"issuerPrice":130.85,"redemptionPrice":130.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-20T20:11:28.987"},{"idVl":86836142,"shareCode":"sh56575","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T20:05:00.473","netAssetValue":133.57,"assetUnderManagement":981.0,"shareNumber":7347.0,"issuerPrice":133.57,"redemptionPrice":133.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-21T20:11:24.243"},{"idVl":86849783,"shareCode":"sh56575","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T20:05:00.223","netAssetValue":133.61,"assetUnderManagement":982.0,"shareNumber":7347.0,"issuerPrice":133.61,"redemptionPrice":133.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-22T20:10:35.32"},{"idVl":86858585,"shareCode":"sh56575","valuationDate":"2026-05-22","transmissionDate":"2026-05-26T20:05:00.587","netAssetValue":135.13,"assetUnderManagement":993.0,"shareNumber":7347.0,"issuerPrice":135.13,"redemptionPrice":135.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-26T20:11:01.817"},{"idVl":86872723,"shareCode":"sh56575","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T20:05:00.307","netAssetValue":135.96,"assetUnderManagement":946.0,"shareNumber":6961.0,"issuerPrice":135.96,"redemptionPrice":135.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-27T20:10:43.893"},{"idVl":86887244,"shareCode":"sh56575","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T20:05:00.61","netAssetValue":136.22,"assetUnderManagement":948.0,"shareNumber":6961.0,"issuerPrice":136.22,"redemptionPrice":136.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-28T20:10:49.303"},{"idVl":86901501,"shareCode":"sh56575","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T20:10:00.797","netAssetValue":136.39,"assetUnderManagement":934.0,"shareNumber":6851.0,"issuerPrice":136.39,"redemptionPrice":136.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-05-29T20:16:01.987"},{"idVl":86922797,"shareCode":"sh56575","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T20:05:00.33","netAssetValue":136.66,"assetUnderManagement":936.0,"shareNumber":6851.0,"issuerPrice":136.66,"redemptionPrice":136.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-01T20:11:30.413"},{"idVl":86936994,"shareCode":"sh56575","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T20:05:00.477","netAssetValue":135.73,"assetUnderManagement":930.0,"shareNumber":6851.0,"issuerPrice":135.73,"redemptionPrice":135.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-02T20:11:16.043"},{"idVl":86951250,"shareCode":"sh56575","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T20:05:00.33","netAssetValue":136.93,"assetUnderManagement":938.0,"shareNumber":6851.0,"issuerPrice":136.93,"redemptionPrice":136.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-03T20:11:07.227"},{"idVl":86965868,"shareCode":"sh56575","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T20:05:00.383","netAssetValue":136.25,"assetUnderManagement":933.0,"shareNumber":6851.0,"issuerPrice":136.25,"redemptionPrice":136.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-04T20:11:12.153"},{"idVl":86980010,"shareCode":"sh56575","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T20:05:00.327","netAssetValue":137.3,"assetUnderManagement":941.0,"shareNumber":6851.0,"issuerPrice":137.3,"redemptionPrice":137.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-05T20:11:36.057"},{"idVl":86993978,"shareCode":"sh56575","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T20:05:00.363","netAssetValue":136.5,"assetUnderManagement":935.0,"shareNumber":6851.0,"issuerPrice":136.5,"redemptionPrice":136.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-08T20:10:59.79"},{"idVl":87007970,"shareCode":"sh56575","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T20:05:00.3","netAssetValue":136.68,"assetUnderManagement":936.0,"shareNumber":6851.0,"issuerPrice":136.68,"redemptionPrice":136.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-09T20:10:46.467"},{"idVl":87022915,"shareCode":"sh56575","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T20:05:00.367","netAssetValue":136.25,"assetUnderManagement":931.0,"shareNumber":6831.0,"issuerPrice":136.25,"redemptionPrice":136.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-10T20:10:52.73"},{"idVl":87036996,"shareCode":"sh56575","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T20:05:00.527","netAssetValue":135.18,"assetUnderManagement":923.0,"shareNumber":6831.0,"issuerPrice":135.18,"redemptionPrice":135.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-11T20:10:47.453"},{"idVl":87048496,"shareCode":"sh56575","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:35:36.227","netAssetValue":139.44,"assetUnderManagement":952.52756,"shareNumber":6831.09268,"issuerPrice":139.44,"redemptionPrice":139.44,"quotationCurrency":"EUR","netAssetValueInCurrency":139.44,"assetUnderManagementK":952.52756,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-16T20:40:05.163"},{"idVl":87060653,"shareCode":"sh56575","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T12:25:01.603","netAssetValue":138.65,"assetUnderManagement":947.131,"shareNumber":6831.09268,"issuerPrice":138.65,"redemptionPrice":138.65,"quotationCurrency":"EUR","netAssetValueInCurrency":138.65,"assetUnderManagementK":947.131,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-17T12:30:12.6"},{"idVl":87068065,"shareCode":"sh56575","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:55:39.86","netAssetValue":136.22,"assetUnderManagement":930.47144,"shareNumber":6830.65221,"issuerPrice":136.22,"redemptionPrice":136.22,"quotationCurrency":"EUR","netAssetValueInCurrency":136.22,"assetUnderManagementK":930.47144,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-17T14:07:15.51"},{"idVl":87073779,"shareCode":"sh56575","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T20:05:00.597","netAssetValue":139.72,"assetUnderManagement":955.0,"shareNumber":6832.0,"issuerPrice":139.72,"redemptionPrice":139.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-17T20:10:56.02"},{"idVl":87112443,"shareCode":"sh56575","valuationDate":"2026-06-17","transmissionDate":"2026-06-19T10:25:00.797","netAssetValue":140.74,"assetUnderManagement":961.46854,"shareNumber":6831.52297,"issuerPrice":140.74,"redemptionPrice":140.74,"quotationCurrency":"EUR","netAssetValueInCurrency":140.74,"assetUnderManagementK":961.46854,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-06-19T10:30:00.85"},{"idVl":87123707,"shareCode":"sh56575","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T20:05:00.343","netAssetValue":141.66,"assetUnderManagement":968.0,"shareNumber":6832.0,"issuerPrice":141.66,"redemptionPrice":141.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-19T20:11:13.373"},{"idVl":87137016,"shareCode":"sh56575","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T20:05:00.437","netAssetValue":141.17,"assetUnderManagement":964.0,"shareNumber":6832.0,"issuerPrice":141.17,"redemptionPrice":141.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-22T20:11:07.263"},{"idVl":87150786,"shareCode":"sh56575","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T20:05:00.63","netAssetValue":141.16,"assetUnderManagement":964.0,"shareNumber":6832.0,"issuerPrice":141.16,"redemptionPrice":141.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-23T20:10:40.317"},{"idVl":87164976,"shareCode":"sh56575","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T20:05:00.377","netAssetValue":139.7,"assetUnderManagement":954.0,"shareNumber":6832.0,"issuerPrice":139.7,"redemptionPrice":139.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-24T20:10:40"},{"idVl":87179348,"shareCode":"sh56575","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T20:05:00.343","netAssetValue":140.31,"assetUnderManagement":959.0,"shareNumber":6832.0,"issuerPrice":140.31,"redemptionPrice":140.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-25T20:11:27.673"},{"idVl":87193103,"shareCode":"sh56575","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T20:05:00.347","netAssetValue":141.26,"assetUnderManagement":965.0,"shareNumber":6832.0,"issuerPrice":141.26,"redemptionPrice":141.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-26T20:05:42.987"},{"idVl":87207508,"shareCode":"sh56575","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T20:05:00.343","netAssetValue":140.08,"assetUnderManagement":957.0,"shareNumber":6832.0,"issuerPrice":140.08,"redemptionPrice":140.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-29T20:11:47.367"},{"idVl":87221582,"shareCode":"sh56575","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T20:10:00.727","netAssetValue":140.56,"assetUnderManagement":960.0,"shareNumber":6832.0,"issuerPrice":140.56,"redemptionPrice":140.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-06-30T20:16:49.583"},{"idVl":87236255,"shareCode":"sh56575","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T20:10:01.213","netAssetValue":142.55,"assetUnderManagement":974.0,"shareNumber":6832.0,"issuerPrice":142.55,"redemptionPrice":142.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-01T20:16:20.747"},{"idVl":87252034,"shareCode":"sh56575","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T20:05:00.333","netAssetValue":141.91,"assetUnderManagement":970.0,"shareNumber":6832.0,"issuerPrice":141.91,"redemptionPrice":141.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-02T20:11:07.227"},{"idVl":82538724,"shareCode":"sh56575","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T20:05:00.247","netAssetValue":138.1,"assetUnderManagement":2230.0,"shareNumber":16149.0,"issuerPrice":138.1,"redemptionPrice":138.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-05T20:10:26.957"},{"idVl":82551299,"shareCode":"sh56575","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T20:10:00.643","netAssetValue":139.18,"assetUnderManagement":2248.0,"shareNumber":16149.0,"issuerPrice":139.18,"redemptionPrice":139.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-06T20:15:19.39"},{"idVl":82563246,"shareCode":"sh56575","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T20:05:00.25","netAssetValue":138.04,"assetUnderManagement":2229.0,"shareNumber":16149.0,"issuerPrice":138.04,"redemptionPrice":138.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-07T20:10:23.543"},{"idVl":82576205,"shareCode":"sh56575","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T20:05:00.357","netAssetValue":136.94,"assetUnderManagement":2210.0,"shareNumber":16142.0,"issuerPrice":136.94,"redemptionPrice":136.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-10T20:10:24.59"},{"idVl":82601460,"shareCode":"sh56575","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T20:05:00.263","netAssetValue":134.91,"assetUnderManagement":2178.0,"shareNumber":16144.0,"issuerPrice":134.91,"redemptionPrice":134.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-11T20:11:04.02"},{"idVl":82614192,"shareCode":"sh56575","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T20:05:00.53","netAssetValue":132.67,"assetUnderManagement":2133.0,"shareNumber":16081.0,"issuerPrice":132.67,"redemptionPrice":132.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-12T20:10:57.013"},{"idVl":82626364,"shareCode":"sh56575","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T20:05:00.227","netAssetValue":133.26,"assetUnderManagement":2099.0,"shareNumber":15748.0,"issuerPrice":133.26,"redemptionPrice":133.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-13T20:10:28.79"},{"idVl":82632201,"shareCode":"sh56575","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T20:05:00.327","netAssetValue":132.59,"assetUnderManagement":2082.0,"shareNumber":15703.0,"issuerPrice":132.59,"redemptionPrice":132.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-14T20:10:16.343"},{"idVl":82651722,"shareCode":"sh56575","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T20:05:00.48","netAssetValue":134.09,"assetUnderManagement":2106.0,"shareNumber":15704.0,"issuerPrice":134.09,"redemptionPrice":134.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-17T20:10:41.11"},{"idVl":82663848,"shareCode":"sh56575","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T20:05:00.3","netAssetValue":135.0,"assetUnderManagement":2116.0,"shareNumber":15677.0,"issuerPrice":135.0,"redemptionPrice":135.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-18T20:10:21.463"},{"idVl":82676265,"shareCode":"sh56575","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T20:05:00.26","netAssetValue":135.35,"assetUnderManagement":2116.0,"shareNumber":15637.0,"issuerPrice":135.35,"redemptionPrice":135.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-19T20:10:25.703"},{"idVl":82688459,"shareCode":"sh56575","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T20:05:00.287","netAssetValue":135.91,"assetUnderManagement":2125.0,"shareNumber":15637.0,"issuerPrice":135.91,"redemptionPrice":135.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-20T20:10:15.563"},{"idVl":82700357,"shareCode":"sh56575","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T20:05:00.3","netAssetValue":135.37,"assetUnderManagement":2117.0,"shareNumber":15637.0,"issuerPrice":135.37,"redemptionPrice":135.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-21T20:10:25.387"},{"idVl":82713288,"shareCode":"sh56575","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T20:05:00.52","netAssetValue":134.28,"assetUnderManagement":2021.0,"shareNumber":15049.0,"issuerPrice":134.28,"redemptionPrice":134.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-24T20:10:57.853"},{"idVl":82719271,"shareCode":"sh56575","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T20:05:00.62","netAssetValue":134.07,"assetUnderManagement":1987.0,"shareNumber":14820.0,"issuerPrice":134.07,"redemptionPrice":134.07,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-25T20:10:28.763"},{"idVl":82733504,"shareCode":"sh56575","valuationDate":"2025-03-25","transmissionDate":"2025-03-26T20:05:00.37","netAssetValue":134.57,"assetUnderManagement":1994.0,"shareNumber":14820.0,"issuerPrice":134.57,"redemptionPrice":134.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-26T20:10:29.24"},{"idVl":82747033,"shareCode":"sh56575","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T20:05:00.38","netAssetValue":132.96,"assetUnderManagement":1970.0,"shareNumber":14820.0,"issuerPrice":132.96,"redemptionPrice":132.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-27T20:10:20.54"},{"idVl":81004801,"shareCode":"sh56575","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T20:05:06.85","netAssetValue":136.92,"assetUnderManagement":3305.0,"shareNumber":24136.0,"issuerPrice":136.92,"redemptionPrice":136.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-12T20:10:10.61"},{"idVl":81017534,"shareCode":"sh56575","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T20:05:08.85","netAssetValue":137.82,"assetUnderManagement":3309.0,"shareNumber":24009.0,"issuerPrice":137.82,"redemptionPrice":137.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-13T20:10:08.243"},{"idVl":81030855,"shareCode":"sh56575","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T20:05:08.06","netAssetValue":138.5,"assetUnderManagement":3325.0,"shareNumber":24009.0,"issuerPrice":138.5,"redemptionPrice":138.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-16T20:10:19.513"},{"idVl":81043479,"shareCode":"sh56575","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T20:05:07.44","netAssetValue":137.77,"assetUnderManagement":3290.0,"shareNumber":23877.0,"issuerPrice":137.77,"redemptionPrice":137.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-17T20:10:07.85"},{"idVl":81056820,"shareCode":"sh56575","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T20:05:07.18","netAssetValue":138.1,"assetUnderManagement":3297.0,"shareNumber":23877.0,"issuerPrice":138.1,"redemptionPrice":138.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-18T20:10:56.753"},{"idVl":81069629,"shareCode":"sh56575","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T20:05:12.353","netAssetValue":136.78,"assetUnderManagement":3266.0,"shareNumber":23877.0,"issuerPrice":136.78,"redemptionPrice":136.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-19T20:10:17.173"},{"idVl":81082951,"shareCode":"sh56575","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T20:05:06.757","netAssetValue":139.44,"assetUnderManagement":3294.0,"shareNumber":23625.0,"issuerPrice":139.44,"redemptionPrice":139.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-20T20:10:08.993"},{"idVl":81096419,"shareCode":"sh56575","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T20:05:07.957","netAssetValue":136.35,"assetUnderManagement":3192.0,"shareNumber":23409.0,"issuerPrice":136.35,"redemptionPrice":136.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-23T20:10:21.453"},{"idVl":81136929,"shareCode":"sh56575","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T20:05:07.3","netAssetValue":136.64,"assetUnderManagement":3145.0,"shareNumber":23020.0,"issuerPrice":136.64,"redemptionPrice":136.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-24T20:10:09.51"},{"idVl":81158659,"shareCode":"sh56575","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T20:05:13.19","netAssetValue":137.86,"assetUnderManagement":3169.0,"shareNumber":22985.0,"issuerPrice":137.86,"redemptionPrice":137.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-26T20:10:26.25"},{"idVl":81165183,"shareCode":"sh56575","valuationDate":"2024-09-24","transmissionDate":"2024-09-26T08:15:06.957","netAssetValue":137.52,"assetUnderManagement":3161.0,"shareNumber":22985.0,"issuerPrice":137.52,"redemptionPrice":137.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"nicolas.kornmeyer@cic.fr","modificationDate":"2024-09-27T16:22:34.343"},{"idVl":81172622,"shareCode":"sh56575","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T20:10:07.29","netAssetValue":139.83,"assetUnderManagement":3211.0,"shareNumber":22964.0,"issuerPrice":139.83,"redemptionPrice":139.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-27T20:15:19.187"},{"idVl":81186172,"shareCode":"sh56575","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T20:10:07.5","netAssetValue":140.72,"assetUnderManagement":3218.0,"shareNumber":22867.0,"issuerPrice":140.72,"redemptionPrice":140.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-30T20:15:28.34"},{"idVl":81209799,"shareCode":"sh56575","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T20:05:06.1","netAssetValue":138.87,"assetUnderManagement":3145.0,"shareNumber":22645.0,"issuerPrice":138.87,"redemptionPrice":138.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-01T20:10:10.473"},{"idVl":81223017,"shareCode":"sh56575","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T20:10:07.5","netAssetValue":138.43,"assetUnderManagement":3133.0,"shareNumber":22635.0,"issuerPrice":138.43,"redemptionPrice":138.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-02T20:15:10.43"},{"idVl":81471994,"shareCode":"sh56575","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T20:05:03.86","netAssetValue":137.03,"assetUnderManagement":2969.0,"shareNumber":21667.0,"issuerPrice":137.03,"redemptionPrice":137.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-29T20:10:16.763"},{"idVl":81482594,"shareCode":"sh56575","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T20:05:03.887","netAssetValue":136.27,"assetUnderManagement":2953.0,"shareNumber":21668.0,"issuerPrice":136.27,"redemptionPrice":136.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-30T20:10:17.433"},{"idVl":81494129,"shareCode":"sh56575","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T20:10:04.74","netAssetValue":134.18,"assetUnderManagement":2898.0,"shareNumber":21596.0,"issuerPrice":134.18,"redemptionPrice":134.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-31T20:15:05.09"},{"idVl":81499711,"shareCode":"sh56575","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T20:05:03.937","netAssetValue":136.53,"assetUnderManagement":2968.0,"shareNumber":21738.0,"issuerPrice":136.53,"redemptionPrice":136.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-04T17:50:07.187"},{"idVl":81506865,"shareCode":"sh56575","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T20:10:04.36","netAssetValue":132.74,"assetUnderManagement":2837.0,"shareNumber":21375.0,"issuerPrice":132.74,"redemptionPrice":132.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-04T20:15:14.55"},{"idVl":81509819,"shareCode":"sh56575","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T20:05:04.02","netAssetValue":137.13,"assetUnderManagement":2983.0,"shareNumber":21753.0,"issuerPrice":137.13,"redemptionPrice":137.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-05T10:10:09.547"},{"idVl":81531341,"shareCode":"sh56575","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T20:10:06.683","netAssetValue":133.0,"assetUnderManagement":2836.0,"shareNumber":21325.0,"issuerPrice":133.0,"redemptionPrice":133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-06T20:15:12.063"},{"idVl":81534466,"shareCode":"sh56575","valuationDate":"2024-11-04","transmissionDate":"2024-11-07T11:40:06.193","netAssetValue":132.98,"assetUnderManagement":2842.46287,"shareNumber":21375.11555,"issuerPrice":132.98,"redemptionPrice":132.98,"quotationCurrency":"EUR","netAssetValueInCurrency":132.98,"assetUnderManagementK":2842.46287,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2024-11-07T11:45:01.517"},{"idVl":81543906,"shareCode":"sh56575","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T20:10:04.607","netAssetValue":132.19,"assetUnderManagement":2819.0,"shareNumber":21325.0,"issuerPrice":132.19,"redemptionPrice":132.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-07T20:15:25.787"},{"idVl":81555689,"shareCode":"sh56575","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T20:05:03.957","netAssetValue":133.71,"assetUnderManagement":2851.0,"shareNumber":21323.0,"issuerPrice":133.71,"redemptionPrice":133.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-08T20:10:30.963"},{"idVl":81568181,"shareCode":"sh56575","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T20:05:04.537","netAssetValue":133.3,"assetUnderManagement":2842.0,"shareNumber":21324.0,"issuerPrice":133.3,"redemptionPrice":133.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-12T20:11:15.32"},{"idVl":81579699,"shareCode":"sh56575","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T20:05:07.91","netAssetValue":132.21,"assetUnderManagement":2819.0,"shareNumber":21324.0,"issuerPrice":132.21,"redemptionPrice":132.21,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-13T20:10:20.027"},{"idVl":81592359,"shareCode":"sh56575","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T20:05:06.8","netAssetValue":131.75,"assetUnderManagement":2810.0,"shareNumber":21325.0,"issuerPrice":131.75,"redemptionPrice":131.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-14T20:10:40.357"},{"idVl":81603692,"shareCode":"sh56575","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T20:05:06.913","netAssetValue":132.85,"assetUnderManagement":2833.0,"shareNumber":21325.0,"issuerPrice":132.85,"redemptionPrice":132.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-15T20:10:19.867"},{"idVl":81617147,"shareCode":"sh56575","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T20:05:07.79","netAssetValue":130.43,"assetUnderManagement":2781.0,"shareNumber":21325.0,"issuerPrice":130.43,"redemptionPrice":130.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-18T20:10:38.373"},{"idVl":81630206,"shareCode":"sh56575","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T20:05:07.38","netAssetValue":130.23,"assetUnderManagement":2777.0,"shareNumber":21325.0,"issuerPrice":130.23,"redemptionPrice":130.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-19T20:10:29.917"},{"idVl":81641703,"shareCode":"sh56575","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T20:05:06.95","netAssetValue":130.14,"assetUnderManagement":2775.0,"shareNumber":21325.0,"issuerPrice":130.14,"redemptionPrice":130.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-20T20:10:18.87"},{"idVl":81654727,"shareCode":"sh56575","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T20:05:06.197","netAssetValue":129.91,"assetUnderManagement":2770.0,"shareNumber":21325.0,"issuerPrice":129.91,"redemptionPrice":129.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-21T20:10:40.713"},{"idVl":81666273,"shareCode":"sh56575","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T20:05:06.913","netAssetValue":130.29,"assetUnderManagement":2729.0,"shareNumber":20942.0,"issuerPrice":130.29,"redemptionPrice":130.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-22T20:10:26.537"},{"idVl":82759434,"shareCode":"sh56575","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T20:05:00.303","netAssetValue":132.38,"assetUnderManagement":1962.0,"shareNumber":14820.0,"issuerPrice":132.38,"redemptionPrice":132.38,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-28T20:10:18.38"},{"idVl":82774430,"shareCode":"sh56575","valuationDate":"2025-03-28","transmissionDate":"2025-04-01T11:45:00.597","netAssetValue":131.29,"assetUnderManagement":1945.75948,"shareNumber":14820.31744,"issuerPrice":131.29,"redemptionPrice":131.29,"quotationCurrency":"EUR","netAssetValueInCurrency":131.29,"assetUnderManagementK":1945.75948,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2025-04-01T11:50:00.617"},{"idVl":82784410,"shareCode":"sh56575","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T20:05:00.277","netAssetValue":128.91,"assetUnderManagement":1911.0,"shareNumber":14821.0,"issuerPrice":128.91,"redemptionPrice":128.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-01T20:10:37.78"},{"idVl":82797003,"shareCode":"sh56575","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T20:05:00.32","netAssetValue":130.52,"assetUnderManagement":1934.0,"shareNumber":14821.0,"issuerPrice":130.52,"redemptionPrice":130.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-02T20:10:18.3"},{"idVl":82809234,"shareCode":"sh56575","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T20:05:00.39","netAssetValue":129.93,"assetUnderManagement":1920.0,"shareNumber":14780.0,"issuerPrice":129.93,"redemptionPrice":129.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-03T20:10:29.28"},{"idVl":82821349,"shareCode":"sh56575","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T20:05:00.273","netAssetValue":126.74,"assetUnderManagement":1829.0,"shareNumber":14434.0,"issuerPrice":126.74,"redemptionPrice":126.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-04T20:10:23.503"},{"idVl":82844600,"shareCode":"sh56575","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T20:05:00.307","netAssetValue":121.61,"assetUnderManagement":1755.0,"shareNumber":14434.0,"issuerPrice":121.61,"redemptionPrice":121.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-07T20:10:46.917"},{"idVl":82862939,"shareCode":"sh56575","valuationDate":"2025-04-07","transmissionDate":"2025-04-09T12:05:03.603","netAssetValue":116.33,"assetUnderManagement":1673.1602,"shareNumber":14382.87806,"issuerPrice":116.33,"redemptionPrice":116.33,"quotationCurrency":"EUR","netAssetValueInCurrency":116.33,"assetUnderManagementK":1673.1602,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2025-04-09T12:10:00.41"},{"idVl":82872401,"shareCode":"sh56575","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T20:05:00.34","netAssetValue":120.04,"assetUnderManagement":1727.0,"shareNumber":14386.0,"issuerPrice":120.04,"redemptionPrice":120.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-09T20:10:21.61"},{"idVl":82886577,"shareCode":"sh56575","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T20:05:00.34","netAssetValue":116.34,"assetUnderManagement":1663.0,"shareNumber":14297.0,"issuerPrice":116.34,"redemptionPrice":116.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-10T20:10:25.903"},{"idVl":82900367,"shareCode":"sh56575","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T20:05:00.543","netAssetValue":120.59,"assetUnderManagement":1704.0,"shareNumber":14128.0,"issuerPrice":120.59,"redemptionPrice":120.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-11T20:10:16.547"},{"idVl":82914722,"shareCode":"sh56575","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T20:05:00.29","netAssetValue":120.67,"assetUnderManagement":1705.0,"shareNumber":14128.0,"issuerPrice":120.67,"redemptionPrice":120.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-14T20:10:45.79"},{"idVl":82928199,"shareCode":"sh56575","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T20:05:00.283","netAssetValue":123.28,"assetUnderManagement":1742.0,"shareNumber":14129.0,"issuerPrice":123.28,"redemptionPrice":123.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-15T20:10:12.443"},{"idVl":82942221,"shareCode":"sh56575","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T20:05:00.307","netAssetValue":125.09,"assetUnderManagement":1767.0,"shareNumber":14129.0,"issuerPrice":125.09,"redemptionPrice":125.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-16T20:10:26.337"},{"idVl":82956161,"shareCode":"sh56575","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T20:05:00.28","netAssetValue":124.2,"assetUnderManagement":1755.0,"shareNumber":14129.0,"issuerPrice":124.2,"redemptionPrice":124.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-17T20:10:21.67"},{"idVl":82973398,"shareCode":"sh56575","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T20:05:00.267","netAssetValue":123.39,"assetUnderManagement":1745.0,"shareNumber":14145.0,"issuerPrice":123.39,"redemptionPrice":123.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-22T20:10:19.727"},{"idVl":82987128,"shareCode":"sh56575","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T20:05:00.413","netAssetValue":123.34,"assetUnderManagement":1745.0,"shareNumber":14145.0,"issuerPrice":123.34,"redemptionPrice":123.34,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-04-23T20:10:18.293"},{"idVl":82322001,"shareCode":"sh56575","valuationDate":"2025-02-06","transmissionDate":"2025-02-10T11:40:00.37","netAssetValue":140.76,"assetUnderManagement":2662.04624,"shareNumber":18911.9511,"issuerPrice":140.76,"redemptionPrice":140.76,"quotationCurrency":"EUR","netAssetValueInCurrency":140.76,"assetUnderManagementK":2662.04624,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2025-02-10T11:45:01.677"},{"idVl":82331947,"shareCode":"sh56575","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T20:10:00.743","netAssetValue":139.25,"assetUnderManagement":2633.0,"shareNumber":18912.0,"issuerPrice":139.25,"redemptionPrice":139.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-10T20:15:15.357"},{"idVl":82345099,"shareCode":"sh56575","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T20:05:00.27","netAssetValue":140.15,"assetUnderManagement":2651.0,"shareNumber":18913.0,"issuerPrice":140.15,"redemptionPrice":140.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-11T20:10:17.573"},{"idVl":82358382,"shareCode":"sh56575","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T20:05:00.847","netAssetValue":140.79,"assetUnderManagement":2643.0,"shareNumber":18774.0,"issuerPrice":140.79,"redemptionPrice":140.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-12T20:10:49.66"},{"idVl":82370395,"shareCode":"sh56575","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T20:05:00.22","netAssetValue":140.6,"assetUnderManagement":2640.0,"shareNumber":18775.0,"issuerPrice":140.6,"redemptionPrice":140.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-13T20:10:23.76"},{"idVl":82382899,"shareCode":"sh56575","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T20:05:00.497","netAssetValue":142.68,"assetUnderManagement":2679.0,"shareNumber":18775.0,"issuerPrice":142.68,"redemptionPrice":142.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-14T20:10:35.82"},{"idVl":82395685,"shareCode":"sh56575","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T20:05:00.257","netAssetValue":142.51,"assetUnderManagement":2676.0,"shareNumber":18775.0,"issuerPrice":142.51,"redemptionPrice":142.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-17T20:10:29.51"},{"idVl":82408153,"shareCode":"sh56575","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T20:05:00.413","netAssetValue":142.71,"assetUnderManagement":2612.0,"shareNumber":18304.0,"issuerPrice":142.71,"redemptionPrice":142.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-18T20:10:42.63"},{"idVl":82420157,"shareCode":"sh56575","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T20:05:00.503","netAssetValue":142.4,"assetUnderManagement":2408.0,"shareNumber":16907.0,"issuerPrice":142.4,"redemptionPrice":142.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-19T20:11:00.97"},{"idVl":82432068,"shareCode":"sh56575","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T20:05:00.237","netAssetValue":141.27,"assetUnderManagement":2388.0,"shareNumber":16907.0,"issuerPrice":141.27,"redemptionPrice":141.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-20T20:10:16.133"},{"idVl":82444280,"shareCode":"sh56575","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T20:05:00.277","netAssetValue":141.06,"assetUnderManagement":2379.0,"shareNumber":16865.0,"issuerPrice":141.06,"redemptionPrice":141.06,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-21T20:10:20.187"},{"idVl":82457353,"shareCode":"sh56575","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T20:05:00.25","netAssetValue":141.87,"assetUnderManagement":2369.0,"shareNumber":16700.0,"issuerPrice":141.87,"redemptionPrice":141.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-24T20:10:23.103"},{"idVl":82469792,"shareCode":"sh56575","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T20:05:00.297","netAssetValue":141.25,"assetUnderManagement":2350.0,"shareNumber":16634.0,"issuerPrice":141.25,"redemptionPrice":141.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-25T20:10:19.073"},{"idVl":82482311,"shareCode":"sh56575","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T20:05:00.223","netAssetValue":140.2,"assetUnderManagement":2308.0,"shareNumber":16460.0,"issuerPrice":140.2,"redemptionPrice":140.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-26T20:10:21.187"},{"idVl":82494645,"shareCode":"sh56575","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T20:05:00.253","netAssetValue":140.98,"assetUnderManagement":2321.0,"shareNumber":16460.0,"issuerPrice":140.98,"redemptionPrice":140.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-27T20:10:26.09"},{"idVl":82507168,"shareCode":"sh56575","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T20:10:00.477","netAssetValue":139.71,"assetUnderManagement":2300.0,"shareNumber":16460.0,"issuerPrice":139.71,"redemptionPrice":139.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-28T20:16:22.66"},{"idVl":82519455,"shareCode":"sh56575","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T20:05:02.95","netAssetValue":139.54,"assetUnderManagement":2297.0,"shareNumber":16460.0,"issuerPrice":139.54,"redemptionPrice":139.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-03T20:10:16.23"},{"idVl":82531938,"shareCode":"sh56575","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T20:05:00.59","netAssetValue":140.65,"assetUnderManagement":2276.0,"shareNumber":16184.0,"issuerPrice":140.65,"redemptionPrice":140.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-03-04T20:10:19.907"},{"idVl":81678101,"shareCode":"sh56575","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T20:05:07.96","netAssetValue":131.99,"assetUnderManagement":2763.0,"shareNumber":20935.0,"issuerPrice":131.99,"redemptionPrice":131.99,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-25T20:10:18.31"},{"idVl":81690712,"shareCode":"sh56575","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T20:05:04.12","netAssetValue":132.51,"assetUnderManagement":2754.0,"shareNumber":20783.0,"issuerPrice":132.51,"redemptionPrice":132.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-26T20:10:46.407"},{"idVl":81702865,"shareCode":"sh56575","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T20:05:06.713","netAssetValue":132.04,"assetUnderManagement":2744.0,"shareNumber":20783.0,"issuerPrice":132.04,"redemptionPrice":132.04,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-27T20:10:46.267"},{"idVl":81714497,"shareCode":"sh56575","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T20:05:06.823","netAssetValue":131.17,"assetUnderManagement":2716.0,"shareNumber":20709.0,"issuerPrice":131.17,"redemptionPrice":131.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-28T20:10:37.043"},{"idVl":81725826,"shareCode":"sh56575","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T20:15:04.54","netAssetValue":131.73,"assetUnderManagement":2726.0,"shareNumber":20697.0,"issuerPrice":131.73,"redemptionPrice":131.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-11-29T20:20:12.037"},{"idVl":81737865,"shareCode":"sh56575","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T20:05:05.6","netAssetValue":132.8,"assetUnderManagement":2751.0,"shareNumber":20713.0,"issuerPrice":132.8,"redemptionPrice":132.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-02T20:10:34.403"},{"idVl":81750196,"shareCode":"sh56575","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T20:05:06.12","netAssetValue":133.89,"assetUnderManagement":2763.0,"shareNumber":20633.0,"issuerPrice":133.89,"redemptionPrice":133.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-03T20:10:40.06"},{"idVl":81762443,"shareCode":"sh56575","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T20:05:05.707","netAssetValue":134.3,"assetUnderManagement":2771.0,"shareNumber":20633.0,"issuerPrice":134.3,"redemptionPrice":134.3,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-04T20:10:44.497"},{"idVl":81776224,"shareCode":"sh56575","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T20:10:05.87","netAssetValue":135.37,"assetUnderManagement":2793.0,"shareNumber":20634.0,"issuerPrice":135.37,"redemptionPrice":135.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-05T20:15:14.427"},{"idVl":81788000,"shareCode":"sh56575","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T20:10:05.593","netAssetValue":135.61,"assetUnderManagement":2789.0,"shareNumber":20563.0,"issuerPrice":135.61,"redemptionPrice":135.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-06T20:15:10.28"},{"idVl":81800371,"shareCode":"sh56575","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T20:10:05.777","netAssetValue":136.53,"assetUnderManagement":2806.0,"shareNumber":20550.0,"issuerPrice":136.53,"redemptionPrice":136.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-09T20:15:15.2"},{"idVl":81817938,"shareCode":"sh56575","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:07.793","netAssetValue":136.61,"assetUnderManagement":2807.0,"shareNumber":20550.0,"issuerPrice":136.61,"redemptionPrice":136.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-11T08:11:47.803"},{"idVl":81829202,"shareCode":"sh56575","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T20:05:00.603","netAssetValue":135.97,"assetUnderManagement":2794.0,"shareNumber":20551.0,"issuerPrice":135.97,"redemptionPrice":135.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-11T20:10:19.663"},{"idVl":81841600,"shareCode":"sh56575","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T20:05:00.6","netAssetValue":136.78,"assetUnderManagement":2811.0,"shareNumber":20551.0,"issuerPrice":136.78,"redemptionPrice":136.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-12T20:10:24.003"},{"idVl":81853122,"shareCode":"sh56575","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T20:05:00.223","netAssetValue":136.94,"assetUnderManagement":2814.0,"shareNumber":20552.0,"issuerPrice":136.94,"redemptionPrice":136.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-13T20:10:13.563"},{"idVl":81865464,"shareCode":"sh56575","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T20:05:00.26","netAssetValue":135.81,"assetUnderManagement":2787.0,"shareNumber":20519.0,"issuerPrice":135.81,"redemptionPrice":135.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-16T20:10:31.363"},{"idVl":81877341,"shareCode":"sh56575","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T20:05:00.317","netAssetValue":135.9,"assetUnderManagement":2789.0,"shareNumber":20520.0,"issuerPrice":135.9,"redemptionPrice":135.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-17T20:10:17.56"},{"idVl":82107422,"shareCode":"sh56575","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T20:05:00.237","netAssetValue":132.81,"assetUnderManagement":2596.0,"shareNumber":19543.0,"issuerPrice":132.81,"redemptionPrice":132.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-15T20:10:33.327"},{"idVl":82120072,"shareCode":"sh56575","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T20:05:00.257","netAssetValue":134.16,"assetUnderManagement":2622.0,"shareNumber":19543.0,"issuerPrice":134.16,"redemptionPrice":134.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-16T20:10:41.913"},{"idVl":82132156,"shareCode":"sh56575","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T20:05:00.317","netAssetValue":136.19,"assetUnderManagement":2662.0,"shareNumber":19543.0,"issuerPrice":136.19,"redemptionPrice":136.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-17T20:10:25.313"},{"idVl":82145367,"shareCode":"sh56575","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T20:10:00.877","netAssetValue":136.85,"assetUnderManagement":2674.0,"shareNumber":19543.0,"issuerPrice":136.85,"redemptionPrice":136.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-20T20:15:19.193"},{"idVl":82157056,"shareCode":"sh56575","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T20:05:00.253","netAssetValue":136.98,"assetUnderManagement":2677.0,"shareNumber":19543.0,"issuerPrice":136.98,"redemptionPrice":136.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-21T20:11:01.813"},{"idVl":82169627,"shareCode":"sh56575","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T20:05:00.3","netAssetValue":137.7,"assetUnderManagement":2679.0,"shareNumber":19455.0,"issuerPrice":137.7,"redemptionPrice":137.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-22T20:11:17.043"},{"idVl":82182117,"shareCode":"sh56575","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T20:05:00.29","netAssetValue":139.12,"assetUnderManagement":2707.0,"shareNumber":19455.0,"issuerPrice":139.12,"redemptionPrice":139.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-23T20:10:22.903"},{"idVl":82194123,"shareCode":"sh56575","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T20:05:00.263","netAssetValue":138.46,"assetUnderManagement":2677.0,"shareNumber":19334.0,"issuerPrice":138.46,"redemptionPrice":138.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-24T20:10:24.28"},{"idVl":82206563,"shareCode":"sh56575","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T20:10:00.747","netAssetValue":138.97,"assetUnderManagement":2687.0,"shareNumber":19334.0,"issuerPrice":138.97,"redemptionPrice":138.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-27T20:15:07.597"},{"idVl":82218769,"shareCode":"sh56575","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T20:05:00.497","netAssetValue":137.89,"assetUnderManagement":2666.0,"shareNumber":19334.0,"issuerPrice":137.89,"redemptionPrice":137.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-28T20:10:21.523"},{"idVl":82230959,"shareCode":"sh56575","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T20:05:00.213","netAssetValue":138.14,"assetUnderManagement":2671.0,"shareNumber":19334.0,"issuerPrice":138.14,"redemptionPrice":138.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-29T20:10:26.643"},{"idVl":82243450,"shareCode":"sh56575","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:05:00.233","netAssetValue":138.79,"assetUnderManagement":2684.0,"shareNumber":19335.0,"issuerPrice":138.79,"redemptionPrice":138.79,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-30T20:11:35.59"},{"idVl":82256121,"shareCode":"sh56575","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T20:10:00.3","netAssetValue":140.01,"assetUnderManagement":2707.0,"shareNumber":19335.0,"issuerPrice":140.01,"redemptionPrice":140.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-31T20:15:06.79"},{"idVl":82268575,"shareCode":"sh56575","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T20:05:00.257","netAssetValue":140.28,"assetUnderManagement":2694.0,"shareNumber":19206.0,"issuerPrice":140.28,"redemptionPrice":140.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-03T20:10:28.47"},{"idVl":82286703,"shareCode":"sh56575","valuationDate":"2025-02-03","transmissionDate":"2025-02-05T15:35:00.43","netAssetValue":138.96,"assetUnderManagement":2654.47969,"shareNumber":19102.47332,"issuerPrice":138.96,"redemptionPrice":138.96,"quotationCurrency":"EUR","netAssetValueInCurrency":138.96,"assetUnderManagementK":2654.47969,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2025-02-05T15:40:04.48"},{"idVl":82295026,"shareCode":"sh56575","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T20:05:00.33","netAssetValue":139.45,"assetUnderManagement":2640.0,"shareNumber":18929.0,"issuerPrice":139.45,"redemptionPrice":139.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-05T20:10:49.267"},{"idVl":82306536,"shareCode":"sh56575","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T20:05:00.24","netAssetValue":139.76,"assetUnderManagement":2646.0,"shareNumber":18929.0,"issuerPrice":139.76,"redemptionPrice":139.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-02-06T20:10:14.373"},{"idVl":81236249,"shareCode":"sh56575","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T20:10:07.15","netAssetValue":138.41,"assetUnderManagement":3133.0,"shareNumber":22636.0,"issuerPrice":138.41,"redemptionPrice":138.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-03T20:15:16.587"},{"idVl":81248150,"shareCode":"sh56575","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T20:10:13.21","netAssetValue":137.01,"assetUnderManagement":3077.0,"shareNumber":22459.0,"issuerPrice":137.01,"redemptionPrice":137.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-04T20:15:16.943"},{"idVl":81267197,"shareCode":"sh56575","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T20:05:07.76","netAssetValue":137.09,"assetUnderManagement":3057.0,"shareNumber":22302.0,"issuerPrice":137.09,"redemptionPrice":137.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-07T20:10:27.807"},{"idVl":81280168,"shareCode":"sh56575","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T20:10:04.187","netAssetValue":137.44,"assetUnderManagement":3065.0,"shareNumber":22302.0,"issuerPrice":137.44,"redemptionPrice":137.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-08T20:15:15.597"},{"idVl":81292592,"shareCode":"sh56575","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T20:05:03.75","netAssetValue":137.36,"assetUnderManagement":3063.0,"shareNumber":22297.0,"issuerPrice":137.36,"redemptionPrice":137.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-09T20:10:10.087"},{"idVl":81305821,"shareCode":"sh56575","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T20:05:07.16","netAssetValue":138.08,"assetUnderManagement":3079.0,"shareNumber":22297.0,"issuerPrice":138.08,"redemptionPrice":138.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-10T20:10:21.07"},{"idVl":81318695,"shareCode":"sh56575","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T20:05:07.353","netAssetValue":137.64,"assetUnderManagement":3069.0,"shareNumber":22297.0,"issuerPrice":137.64,"redemptionPrice":137.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-11T20:10:15.37"},{"idVl":81331191,"shareCode":"sh56575","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T20:05:06.277","netAssetValue":138.68,"assetUnderManagement":3092.0,"shareNumber":22293.0,"issuerPrice":138.68,"redemptionPrice":138.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-14T20:10:06.317"},{"idVl":81344661,"shareCode":"sh56575","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T20:05:08.453","netAssetValue":139.43,"assetUnderManagement":3100.0,"shareNumber":22234.0,"issuerPrice":139.43,"redemptionPrice":139.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-15T20:10:25.467"},{"idVl":81356861,"shareCode":"sh56575","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T20:05:07.277","netAssetValue":137.18,"assetUnderManagement":3050.0,"shareNumber":22234.0,"issuerPrice":137.18,"redemptionPrice":137.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-16T20:10:26.503"},{"idVl":81369563,"shareCode":"sh56575","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T20:05:06.4","netAssetValue":136.67,"assetUnderManagement":3034.0,"shareNumber":22202.0,"issuerPrice":136.67,"redemptionPrice":136.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-17T20:10:12.887"},{"idVl":81382489,"shareCode":"sh56575","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T20:05:07.633","netAssetValue":137.9,"assetUnderManagement":3062.0,"shareNumber":22202.0,"issuerPrice":137.9,"redemptionPrice":137.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-18T20:10:36.28"},{"idVl":81395575,"shareCode":"sh56575","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T20:05:07.493","netAssetValue":138.36,"assetUnderManagement":3011.0,"shareNumber":21764.0,"issuerPrice":138.36,"redemptionPrice":138.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-21T20:10:16.34"},{"idVl":81408336,"shareCode":"sh56575","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T20:05:07.67","netAssetValue":137.29,"assetUnderManagement":2988.0,"shareNumber":21764.0,"issuerPrice":137.29,"redemptionPrice":137.29,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-22T20:10:12.43"},{"idVl":81421149,"shareCode":"sh56575","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T20:05:04.64","netAssetValue":137.59,"assetUnderManagement":2995.0,"shareNumber":21764.0,"issuerPrice":137.59,"redemptionPrice":137.59,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-23T20:10:17.187"},{"idVl":81446368,"shareCode":"sh56575","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T20:05:04.313","netAssetValue":136.55,"assetUnderManagement":2970.0,"shareNumber":21753.0,"issuerPrice":136.55,"redemptionPrice":136.55,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-10-25T20:10:14.48"},{"idVl":81889712,"shareCode":"sh56575","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T20:05:00.313","netAssetValue":135.93,"assetUnderManagement":2789.0,"shareNumber":20520.0,"issuerPrice":135.93,"redemptionPrice":135.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-18T20:10:58.453"},{"idVl":81901549,"shareCode":"sh56575","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T20:05:00.25","netAssetValue":136.12,"assetUnderManagement":2793.0,"shareNumber":20520.0,"issuerPrice":136.12,"redemptionPrice":136.12,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-19T20:10:41.45"},{"idVl":81916853,"shareCode":"sh56575","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T20:05:00.263","netAssetValue":133.56,"assetUnderManagement":2741.0,"shareNumber":20520.0,"issuerPrice":133.56,"redemptionPrice":133.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-20T20:11:00.013"},{"idVl":81928706,"shareCode":"sh56575","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T20:05:00.277","netAssetValue":131.58,"assetUnderManagement":2700.0,"shareNumber":20520.0,"issuerPrice":131.58,"redemptionPrice":131.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-23T20:10:31.367"},{"idVl":81940521,"shareCode":"sh56575","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T20:05:01.687","netAssetValue":131.76,"assetUnderManagement":2704.0,"shareNumber":20520.0,"issuerPrice":131.76,"redemptionPrice":131.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-24T20:10:27.743"},{"idVl":81952931,"shareCode":"sh56575","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T20:05:00.277","netAssetValue":132.01,"assetUnderManagement":2709.0,"shareNumber":20520.0,"issuerPrice":132.01,"redemptionPrice":132.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-27T20:10:20.873"},{"idVl":81965600,"shareCode":"sh56575","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T20:05:00.277","netAssetValue":132.75,"assetUnderManagement":2724.0,"shareNumber":20520.0,"issuerPrice":132.75,"redemptionPrice":132.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-30T20:10:58.193"},{"idVl":81977540,"shareCode":"sh56575","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T20:05:00.697","netAssetValue":131.78,"assetUnderManagement":2592.0,"shareNumber":19671.0,"issuerPrice":131.78,"redemptionPrice":131.78,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-12-31T20:10:10.76"},{"idVl":81983572,"shareCode":"sh56575","valuationDate":"2024-12-31","transmissionDate":"2025-01-02T20:05:00.22","netAssetValue":132.61,"assetUnderManagement":2609.0,"shareNumber":19672.0,"issuerPrice":132.61,"redemptionPrice":132.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-02T20:10:39.173"},{"idVl":81989971,"shareCode":"sh56575","valuationDate":"2025-01-02","transmissionDate":"2025-01-03T20:05:00.243","netAssetValue":133.05,"assetUnderManagement":2615.0,"shareNumber":19657.0,"issuerPrice":133.05,"redemptionPrice":133.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-03T20:10:22.723"},{"idVl":81996351,"shareCode":"sh56575","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T20:05:00.277","netAssetValue":131.64,"assetUnderManagement":2588.0,"shareNumber":19659.0,"issuerPrice":131.64,"redemptionPrice":131.64,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-06T20:10:34.733"},{"idVl":82002617,"shareCode":"sh56575","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T20:05:00.257","netAssetValue":134.16,"assetUnderManagement":2637.0,"shareNumber":19659.0,"issuerPrice":134.16,"redemptionPrice":134.16,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-07T20:10:28.423"},{"idVl":82009404,"shareCode":"sh56575","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T20:05:00.287","netAssetValue":134.47,"assetUnderManagement":2644.0,"shareNumber":19659.0,"issuerPrice":134.47,"redemptionPrice":134.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-08T20:10:26.353"},{"idVl":82059106,"shareCode":"sh56575","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T20:05:00.253","netAssetValue":134.15,"assetUnderManagement":2637.0,"shareNumber":19660.0,"issuerPrice":134.15,"redemptionPrice":134.15,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-09T20:10:29.747"},{"idVl":82070996,"shareCode":"sh56575","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T20:05:00.237","netAssetValue":134.92,"assetUnderManagement":2653.0,"shareNumber":19660.0,"issuerPrice":134.92,"redemptionPrice":134.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-10T20:11:04.363"},{"idVl":82082847,"shareCode":"sh56575","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T20:05:00.237","netAssetValue":134.28,"assetUnderManagement":2624.0,"shareNumber":19542.0,"issuerPrice":134.28,"redemptionPrice":134.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-13T20:10:41.43"},{"idVl":82094995,"shareCode":"sh56575","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T20:05:00.247","netAssetValue":133.18,"assetUnderManagement":2603.0,"shareNumber":19542.0,"issuerPrice":133.18,"redemptionPrice":133.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2025-01-14T20:10:27.957"},{"idVl":45777776,"shareCode":"sh56575","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T20:12:16.91","netAssetValue":96.59,"assetUnderManagement":0.0966,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-06T20:12:53.13"},{"idVl":45788056,"shareCode":"sh56575","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T20:12:37.717","netAssetValue":96.35,"assetUnderManagement":0.0964,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-07T20:13:14.147"},{"idVl":45797563,"shareCode":"sh56575","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T20:10:30.123","netAssetValue":97.01,"assetUnderManagement":0.097,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-08T20:11:06.803"},{"idVl":45807613,"shareCode":"sh56575","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T20:12:31.93","netAssetValue":98.43,"assetUnderManagement":0.0984,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-09T20:13:09.063"},{"idVl":45817664,"shareCode":"sh56575","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T20:19:26.707","netAssetValue":99.07,"assetUnderManagement":0.0991,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-12T20:20:05.25"},{"idVl":45827271,"shareCode":"sh56575","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T20:12:13.743","netAssetValue":99.16,"assetUnderManagement":0.0992,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-13T20:12:52.643"},{"idVl":45837481,"shareCode":"sh56575","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T20:12:44.777","netAssetValue":98.0,"assetUnderManagement":0.098,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-14T20:13:23.593"},{"idVl":45848114,"shareCode":"sh56575","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T20:13:41.317","netAssetValue":98.07,"assetUnderManagement":0.0981,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-15T20:14:20.48"},{"idVl":45857768,"shareCode":"sh56575","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T20:10:08.41","netAssetValue":98.67,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-16T20:10:47.833"},{"idVl":45868399,"shareCode":"sh56575","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T20:19:29.627","netAssetValue":98.49,"assetUnderManagement":0.0985,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-19T20:20:10.453"},{"idVl":45878258,"shareCode":"sh56575","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T20:15:20.523","netAssetValue":97.8,"assetUnderManagement":0.0978,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-20T20:16:01.49"},{"idVl":45888875,"shareCode":"sh56575","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T20:17:29.86","netAssetValue":98.1,"assetUnderManagement":0.0981,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-21T20:17:30.14"},{"idVl":45898245,"shareCode":"sh56575","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T20:12:49.443","netAssetValue":98.06,"assetUnderManagement":0.0981,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-22T20:12:49.347"},{"idVl":45908029,"shareCode":"sh56575","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T20:13:28.09","netAssetValue":96.75,"assetUnderManagement":0.6773,"shareNumber":7.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-26T16:59:38.717"},{"idVl":45918457,"shareCode":"sh56575","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T20:16:55.907","netAssetValue":96.07,"assetUnderManagement":0.6725,"shareNumber":7.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-26T20:16:57.157"},{"idVl":45928798,"shareCode":"sh56575","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T20:12:50.833","netAssetValue":95.21,"assetUnderManagement":0.6665,"shareNumber":7.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-27T20:12:52.387"},{"idVl":45938501,"shareCode":"sh56575","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T20:14:14.493","netAssetValue":96.53,"assetUnderManagement":0.6757,"shareNumber":7.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-28T20:14:16.46"},{"idVl":45948183,"shareCode":"sh56575","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T20:16:45.027","netAssetValue":96.87,"assetUnderManagement":0.6781,"shareNumber":7.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-29T20:16:47.3"},{"idVl":45958740,"shareCode":"sh56575","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T20:13:49.373","netAssetValue":97.42,"assetUnderManagement":0.5845,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-03T20:13:53.3"},{"idVl":45967750,"shareCode":"sh56575","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T20:12:00.6","netAssetValue":96.64,"assetUnderManagement":0.5798,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-04T20:12:04.783"},{"idVl":45977600,"shareCode":"sh56575","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T20:16:38.88","netAssetValue":96.14,"assetUnderManagement":0.5768,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-05T20:16:43.483"},{"idVl":45987192,"shareCode":"sh56575","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T20:11:48.79","netAssetValue":98.66,"assetUnderManagement":0.592,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-06T20:11:53.63"},{"idVl":45997038,"shareCode":"sh56575","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T20:11:08.127","netAssetValue":98.59,"assetUnderManagement":0.5915,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-09T20:11:13.887"},{"idVl":46011261,"shareCode":"sh56575","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T20:16:12.793","netAssetValue":98.98,"assetUnderManagement":0.5939,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-10T20:16:18.867"},{"idVl":46020705,"shareCode":"sh56575","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T20:15:22.21","netAssetValue":99.4,"assetUnderManagement":0.5964,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-11T20:15:28.997"},{"idVl":46030091,"shareCode":"sh56575","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T20:14:34.797","netAssetValue":98.9,"assetUnderManagement":0.5934,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-12T20:14:41.53"},{"idVl":46040574,"shareCode":"sh56575","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T20:18:01.577","netAssetValue":99.62,"assetUnderManagement":0.5977,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-13T20:18:09.063"},{"idVl":46051263,"shareCode":"sh56575","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T20:24:58.207","netAssetValue":99.78,"assetUnderManagement":0.5987,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-16T20:25:07.15"},{"idVl":46061880,"shareCode":"sh56575","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T20:14:42.603","netAssetValue":99.59,"assetUnderManagement":0.5975,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-17T20:14:51.067"},{"idVl":46071747,"shareCode":"sh56575","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T20:16:33.817","netAssetValue":100.73,"assetUnderManagement":0.6044,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-18T20:16:42.457"},{"idVl":46081165,"shareCode":"sh56575","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T20:12:48.443","netAssetValue":101.17,"assetUnderManagement":0.607,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-19T20:12:57.657"},{"idVl":46090915,"shareCode":"sh56575","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T20:14:24.047","netAssetValue":101.09,"assetUnderManagement":0.6065,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-20T20:14:33.42"},{"idVl":46101107,"shareCode":"sh56575","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T20:12:48.857","netAssetValue":100.84,"assetUnderManagement":0.605,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-23T20:12:59.167"},{"idVl":46112350,"shareCode":"sh56575","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T20:16:09.67","netAssetValue":100.85,"assetUnderManagement":0.6051,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-24T20:16:20.447"},{"idVl":46122109,"shareCode":"sh56575","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T20:17:57.37","netAssetValue":100.89,"assetUnderManagement":0.6053,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-25T20:18:08.453"},{"idVl":46135027,"shareCode":"sh56575","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T20:13:23.247","netAssetValue":100.1,"assetUnderManagement":0.6006,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-26T20:13:34.48"},{"idVl":46144409,"shareCode":"sh56575","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T20:11:04.813","netAssetValue":101.22,"assetUnderManagement":0.6073,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-27T20:11:16.62"},{"idVl":46154988,"shareCode":"sh56575","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T20:11:38.497","netAssetValue":101.85,"assetUnderManagement":0.6111,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-04-30T20:11:51.203"},{"idVl":46166951,"shareCode":"sh56575","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T20:19:44.93","netAssetValue":102.03,"assetUnderManagement":0.6122,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-02T20:19:58.043"},{"idVl":46176753,"shareCode":"sh56575","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T20:13:40.34","netAssetValue":102.95,"assetUnderManagement":0.6177,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-03T20:13:54.013"},{"idVl":46187056,"shareCode":"sh56575","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T20:15:51.073","netAssetValue":102.73,"assetUnderManagement":0.6164,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-04T20:16:04.92"},{"idVl":46197292,"shareCode":"sh56575","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T20:21:56.26","netAssetValue":103.09,"assetUnderManagement":0.6185,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-07T20:22:11.087"},{"idVl":46207838,"shareCode":"sh56575","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T20:12:23.703","netAssetValue":103.81,"assetUnderManagement":0.6229,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-09T20:12:39.27"},{"idVl":46218239,"shareCode":"sh56575","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T20:12:17.803","netAssetValue":104.36,"assetUnderManagement":0.6262,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-11T20:12:34.103"},{"idVl":47107826,"shareCode":"sh56575","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T20:03:14.913","netAssetValue":106.85,"assetUnderManagement":449.0,"shareNumber":4198.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-13T20:03:14.19"},{"idVl":47117719,"shareCode":"sh56575","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T20:03:03.027","netAssetValue":106.39,"assetUnderManagement":449.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-14T20:03:02.16"},{"idVl":47128267,"shareCode":"sh56575","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T20:05:19.677","netAssetValue":106.86,"assetUnderManagement":451.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-17T20:05:16.677"},{"idVl":47137952,"shareCode":"sh56575","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T20:04:43.927","netAssetValue":106.48,"assetUnderManagement":449.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-18T20:04:43.197"},{"idVl":47148894,"shareCode":"sh56575","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T20:05:08.907","netAssetValue":106.61,"assetUnderManagement":450.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-19T20:05:08.067"},{"idVl":47158853,"shareCode":"sh56575","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T20:04:15.253","netAssetValue":106.44,"assetUnderManagement":449.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-20T20:04:14.68"},{"idVl":47168698,"shareCode":"sh56575","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T20:03:38.75","netAssetValue":106.66,"assetUnderManagement":450.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-21T20:03:37.98"},{"idVl":47179180,"shareCode":"sh56575","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T20:05:09.097","netAssetValue":106.98,"assetUnderManagement":451.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-24T20:05:06.023"},{"idVl":47189539,"shareCode":"sh56575","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T20:04:53.777","netAssetValue":106.46,"assetUnderManagement":449.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-25T20:04:52.967"},{"idVl":47198841,"shareCode":"sh56575","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T20:07:53.967","netAssetValue":107.15,"assetUnderManagement":452.0,"shareNumber":4217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-26T20:07:54.09"},{"idVl":47208714,"shareCode":"sh56575","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T20:04:21.61","netAssetValue":107.66,"assetUnderManagement":454.0,"shareNumber":4218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-27T20:04:21.543"},{"idVl":47218647,"shareCode":"sh56575","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T20:05:17.057","netAssetValue":107.82,"assetUnderManagement":455.0,"shareNumber":4218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-28T20:05:17.417"},{"idVl":47229391,"shareCode":"sh56575","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T20:05:32.11","netAssetValue":107.3,"assetUnderManagement":453.0,"shareNumber":4218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-01T20:05:28.907"},{"idVl":47239648,"shareCode":"sh56575","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T20:05:07.303","netAssetValue":108.11,"assetUnderManagement":456.0,"shareNumber":4218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-02T20:05:06.65"},{"idVl":47249570,"shareCode":"sh56575","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T20:06:25.543","netAssetValue":107.17,"assetUnderManagement":452.0,"shareNumber":4218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-03T20:06:24.717"},{"idVl":47259351,"shareCode":"sh56575","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T20:05:01.157","netAssetValue":107.45,"assetUnderManagement":454.0,"shareNumber":4223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-04T20:05:00.66"},{"idVl":47269114,"shareCode":"sh56575","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T20:04:47.447","netAssetValue":105.78,"assetUnderManagement":447.0,"shareNumber":4223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-05T20:04:46.683"},{"idVl":47279572,"shareCode":"sh56575","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T20:05:57.4","netAssetValue":104.55,"assetUnderManagement":442.0,"shareNumber":4223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-08T20:05:54.207"},{"idVl":47289387,"shareCode":"sh56575","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T20:03:30.76","netAssetValue":102.61,"assetUnderManagement":482.0,"shareNumber":4693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-09T20:03:30.27"},{"idVl":47299681,"shareCode":"sh56575","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T20:04:57.013","netAssetValue":102.67,"assetUnderManagement":482.0,"shareNumber":4693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-10T20:04:56.34"},{"idVl":47309318,"shareCode":"sh56575","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T20:05:12.307","netAssetValue":99.28,"assetUnderManagement":466.0,"shareNumber":4693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-11T20:05:11.517"},{"idVl":47319109,"shareCode":"sh56575","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T20:04:58.077","netAssetValue":98.07,"assetUnderManagement":502.0,"shareNumber":5116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-12T20:04:57.473"},{"idVl":47329513,"shareCode":"sh56575","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T20:05:24.47","netAssetValue":98.28,"assetUnderManagement":503.0,"shareNumber":5116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-15T20:05:21.43"},{"idVl":47339445,"shareCode":"sh56575","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T20:03:01.953","netAssetValue":98.14,"assetUnderManagement":511.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-16T20:03:01.173"},{"idVl":47349725,"shareCode":"sh56575","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T20:05:36.377","netAssetValue":100.53,"assetUnderManagement":523.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-17T20:05:35.49"},{"idVl":47359462,"shareCode":"sh56575","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T20:04:57.44","netAssetValue":100.43,"assetUnderManagement":523.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-18T20:04:56.763"},{"idVl":47369421,"shareCode":"sh56575","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T20:05:11.113","netAssetValue":99.77,"assetUnderManagement":520.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-19T20:05:10.373"},{"idVl":47379797,"shareCode":"sh56575","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T20:05:14.77","netAssetValue":99.31,"assetUnderManagement":517.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-22T20:05:11.6"},{"idVl":47389995,"shareCode":"sh56575","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T20:03:06.94","netAssetValue":98.71,"assetUnderManagement":514.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-23T20:03:06.383"},{"idVl":47400107,"shareCode":"sh56575","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T20:04:41.357","netAssetValue":96.67,"assetUnderManagement":503.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-24T20:04:40.67"},{"idVl":47410480,"shareCode":"sh56575","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T20:04:33.173","netAssetValue":96.87,"assetUnderManagement":504.0,"shareNumber":5207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-25T20:04:32.337"},{"idVl":47420128,"shareCode":"sh56575","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T20:05:06.3","netAssetValue":98.09,"assetUnderManagement":498.0,"shareNumber":5073.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-26T20:05:05.777"},{"idVl":47430466,"shareCode":"sh56575","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T20:05:13.387","netAssetValue":97.2,"assetUnderManagement":492.0,"shareNumber":5059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-29T20:05:11.067"},{"idVl":47440648,"shareCode":"sh56575","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T20:03:01.01","netAssetValue":97.87,"assetUnderManagement":495.0,"shareNumber":5059.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-30T20:03:00.27"},{"idVl":47450995,"shareCode":"sh56575","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T20:07:08.493","netAssetValue":97.59,"assetUnderManagement":502.0,"shareNumber":5143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-10-31T20:07:07.577"},{"idVl":47461305,"shareCode":"sh56575","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T20:05:29.287","netAssetValue":99.16,"assetUnderManagement":510.0,"shareNumber":5143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-02T20:05:28.45"},{"idVl":47472212,"shareCode":"sh56575","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T20:06:25.4","netAssetValue":100.2,"assetUnderManagement":515.0,"shareNumber":5143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-05T20:06:22.143"},{"idVl":47482644,"shareCode":"sh56575","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T20:06:11.417","netAssetValue":99.37,"assetUnderManagement":510.0,"shareNumber":5131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-06T20:06:10.663"},{"idVl":47492396,"shareCode":"sh56575","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T20:05:11.683","netAssetValue":99.53,"assetUnderManagement":511.0,"shareNumber":5131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-07T20:05:10.877"},{"idVl":47502012,"shareCode":"sh56575","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T20:04:49.463","netAssetValue":100.58,"assetUnderManagement":516.0,"shareNumber":5131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-08T20:04:48.583"},{"idVl":47511800,"shareCode":"sh56575","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T20:04:56.927","netAssetValue":100.15,"assetUnderManagement":514.0,"shareNumber":5131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-09T20:04:56.2"},{"idVl":47522224,"shareCode":"sh56575","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T20:06:07.847","netAssetValue":99.47,"assetUnderManagement":510.0,"shareNumber":5131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-12T20:06:04.653"},{"idVl":46228560,"shareCode":"sh56575","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T20:14:42.91","netAssetValue":104.52,"assetUnderManagement":0.6271,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-14T20:15:00.15"},{"idVl":46239775,"shareCode":"sh56575","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T20:14:08.57","netAssetValue":104.72,"assetUnderManagement":0.6283,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-15T20:14:26.04"},{"idVl":46249376,"shareCode":"sh56575","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T20:22:55.813","netAssetValue":104.27,"assetUnderManagement":0.6256,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-16T20:23:13.46"},{"idVl":46258661,"shareCode":"sh56575","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T20:11:54.937","netAssetValue":104.87,"assetUnderManagement":0.6292,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-17T20:12:13.08"},{"idVl":46269019,"shareCode":"sh56575","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T20:13:10.933","netAssetValue":105.75,"assetUnderManagement":0.6345,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-18T20:13:29.283"},{"idVl":46279883,"shareCode":"sh56575","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T20:15:51.397","netAssetValue":105.76,"assetUnderManagement":0.6346,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-22T20:16:11.567"},{"idVl":46290316,"shareCode":"sh56575","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T20:12:01.103","netAssetValue":105.83,"assetUnderManagement":0.635,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-23T20:12:21.2"},{"idVl":46299884,"shareCode":"sh56575","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T20:12:37.623","netAssetValue":105.54,"assetUnderManagement":0.6332,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-24T20:12:37.857"},{"idVl":46309893,"shareCode":"sh56575","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T20:10:19.393","netAssetValue":105.66,"assetUnderManagement":0.634,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-25T20:10:19.957"},{"idVl":46320244,"shareCode":"sh56575","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T20:09:47.837","netAssetValue":106.44,"assetUnderManagement":0.6386,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-28T20:09:48.853"},{"idVl":46330374,"shareCode":"sh56575","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T20:10:28.917","netAssetValue":106.53,"assetUnderManagement":0.6392,"shareNumber":6.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-05-29T20:10:29.43"},{"idVl":46340039,"shareCode":"sh56575","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T20:09:05.49","netAssetValue":105.35,"assetUnderManagement":1.0,"shareNumber":12.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:52.29"},{"idVl":46349758,"shareCode":"sh56575","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T20:11:05.407","netAssetValue":105.31,"assetUnderManagement":1.0,"shareNumber":12.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:52.227"},{"idVl":46359488,"shareCode":"sh56575","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T20:08:31.2","netAssetValue":105.17,"assetUnderManagement":1.0,"shareNumber":12.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:52.167"},{"idVl":46370358,"shareCode":"sh56575","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T20:13:34.677","netAssetValue":105.89,"assetUnderManagement":1.0,"shareNumber":13.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:52.043"},{"idVl":46380516,"shareCode":"sh56575","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T20:07:51.54","netAssetValue":106.45,"assetUnderManagement":1.0,"shareNumber":13.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:51.99"},{"idVl":46392023,"shareCode":"sh56575","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T20:07:22.25","netAssetValue":106.79,"assetUnderManagement":1.0,"shareNumber":13.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:51.917"},{"idVl":46404712,"shareCode":"sh56575","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T20:10:24.387","netAssetValue":107.0,"assetUnderManagement":1.0,"shareNumber":13.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:51.79"},{"idVl":46414719,"shareCode":"sh56575","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T20:07:45.95","netAssetValue":106.61,"assetUnderManagement":1.0,"shareNumber":13.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:51.723"},{"idVl":46425235,"shareCode":"sh56575","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T20:11:07.74","netAssetValue":106.69,"assetUnderManagement":1.0,"shareNumber":13.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-15T10:32:51.65"},{"idVl":46436013,"shareCode":"sh56575","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T20:11:10.273","netAssetValue":107.16,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-19T10:05:55.72"},{"idVl":46445863,"shareCode":"sh56575","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T20:13:29.5","netAssetValue":107.33,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-19T10:05:55.52"},{"idVl":46456382,"shareCode":"sh56575","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T20:13:39.607","netAssetValue":108.01,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-19T10:05:55.197"},{"idVl":46465876,"shareCode":"sh56575","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T20:09:22.567","netAssetValue":109.01,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-19T10:05:54.917"},{"idVl":46476850,"shareCode":"sh56575","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T20:13:19.477","netAssetValue":108.6,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-19T10:05:54.523"},{"idVl":46486746,"shareCode":"sh56575","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T20:11:13.907","netAssetValue":107.71,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-19T20:11:13.257"},{"idVl":46496678,"shareCode":"sh56575","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T20:12:17.987","netAssetValue":106.81,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-20T20:12:17.163"},{"idVl":46506278,"shareCode":"sh56575","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T20:10:41.01","netAssetValue":106.94,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-21T20:10:40.467"},{"idVl":46516015,"shareCode":"sh56575","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T20:09:28.037","netAssetValue":106.4,"assetUnderManagement":2.0,"shareNumber":20.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-22T20:09:27.357"},{"idVl":46526173,"shareCode":"sh56575","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T20:05:46.497","netAssetValue":106.87,"assetUnderManagement":27.0,"shareNumber":255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-26T10:23:03.05"},{"idVl":46536490,"shareCode":"sh56575","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T20:03:01.377","netAssetValue":105.1,"assetUnderManagement":26.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-26T20:03:00.523"},{"idVl":46546733,"shareCode":"sh56575","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T20:05:36.067","netAssetValue":105.39,"assetUnderManagement":26.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-27T20:05:35.38"},{"idVl":46556120,"shareCode":"sh56575","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T20:05:08.12","netAssetValue":105.75,"assetUnderManagement":26.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-28T20:05:07.373"},{"idVl":46567809,"shareCode":"sh56575","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T20:08:38.597","netAssetValue":104.31,"assetUnderManagement":25.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-06-29T20:08:38.03"},{"idVl":46578334,"shareCode":"sh56575","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T20:06:11.65","netAssetValue":105.05,"assetUnderManagement":26.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-02T20:06:11.12"},{"idVl":46590100,"shareCode":"sh56575","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T20:05:13.27","netAssetValue":104.4,"assetUnderManagement":25.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-03T20:05:12.563"},{"idVl":46599917,"shareCode":"sh56575","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T20:02:45.19","netAssetValue":105.03,"assetUnderManagement":26.0,"shareNumber":244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-04T20:02:44.33"},{"idVl":46610199,"shareCode":"sh56575","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T20:04:51.21","netAssetValue":104.71,"assetUnderManagement":26.0,"shareNumber":249.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-05T20:04:50.61"},{"idVl":46620172,"shareCode":"sh56575","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T20:04:33.933","netAssetValue":105.04,"assetUnderManagement":26.0,"shareNumber":252.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-06T20:04:33.207"},{"idVl":46630117,"shareCode":"sh56575","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T20:03:45.15","netAssetValue":105.54,"assetUnderManagement":119.0,"shareNumber":1132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-11T16:51:09.367"},{"idVl":46640906,"shareCode":"sh56575","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T20:04:36.703","netAssetValue":106.15,"assetUnderManagement":120.0,"shareNumber":1132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-11T16:51:09.097"},{"idVl":46650747,"shareCode":"sh56575","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T20:05:35.303","netAssetValue":107.0,"assetUnderManagement":121.0,"shareNumber":1132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-11T20:05:34.673"},{"idVl":46660446,"shareCode":"sh56575","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T20:04:30.32","netAssetValue":106.21,"assetUnderManagement":120.0,"shareNumber":1132.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-12T20:04:29.507"},{"idVl":47532138,"shareCode":"sh56575","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T20:03:41.38","netAssetValue":98.28,"assetUnderManagement":514.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-13T20:03:40.45"},{"idVl":47542228,"shareCode":"sh56575","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T20:05:33.817","netAssetValue":98.74,"assetUnderManagement":517.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-14T20:05:32.98"},{"idVl":47551504,"shareCode":"sh56575","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T20:04:46.217","netAssetValue":98.36,"assetUnderManagement":515.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-15T20:04:45.43"},{"idVl":47561856,"shareCode":"sh56575","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T20:05:22.93","netAssetValue":97.32,"assetUnderManagement":509.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-16T20:05:22.08"},{"idVl":47572405,"shareCode":"sh56575","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T20:05:36.077","netAssetValue":96.95,"assetUnderManagement":507.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-19T20:05:32.807"},{"idVl":47582793,"shareCode":"sh56575","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T20:05:33.947","netAssetValue":95.62,"assetUnderManagement":500.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-20T20:05:33.24"},{"idVl":47592472,"shareCode":"sh56575","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T20:04:35.397","netAssetValue":94.07,"assetUnderManagement":492.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-21T20:04:34.633"},{"idVl":47601692,"shareCode":"sh56575","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T20:04:42.947","netAssetValue":94.86,"assetUnderManagement":496.0,"shareNumber":5232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-22T20:04:42.067"},{"idVl":47610088,"shareCode":"sh56575","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T20:05:19.52","netAssetValue":94.5,"assetUnderManagement":498.0,"shareNumber":5265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-23T20:05:18.763"},{"idVl":47621763,"shareCode":"sh56575","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T20:06:43.05","netAssetValue":94.98,"assetUnderManagement":500.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-26T20:06:39.86"},{"idVl":47631687,"shareCode":"sh56575","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T20:03:30.537","netAssetValue":95.87,"assetUnderManagement":505.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-27T20:03:30.507"},{"idVl":47641921,"shareCode":"sh56575","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T20:05:37.673","netAssetValue":95.64,"assetUnderManagement":504.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-28T20:05:36.737"},{"idVl":47651535,"shareCode":"sh56575","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T20:04:42.133","netAssetValue":95.92,"assetUnderManagement":505.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-29T20:04:41.5"},{"idVl":47661401,"shareCode":"sh56575","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T20:05:44.947","netAssetValue":96.55,"assetUnderManagement":508.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-11-30T20:05:44.037"},{"idVl":47672025,"shareCode":"sh56575","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T20:06:23.997","netAssetValue":96.06,"assetUnderManagement":506.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-03T20:06:23.893"},{"idVl":47682325,"shareCode":"sh56575","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T20:07:39.76","netAssetValue":97.59,"assetUnderManagement":514.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-04T20:07:38.56"},{"idVl":47691976,"shareCode":"sh56575","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T20:04:55.897","netAssetValue":96.66,"assetUnderManagement":509.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-05T20:04:55.04"},{"idVl":47701396,"shareCode":"sh56575","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T20:05:46.517","netAssetValue":95.68,"assetUnderManagement":504.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-06T20:05:45.837"},{"idVl":47711000,"shareCode":"sh56575","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T20:05:07.97","netAssetValue":92.81,"assetUnderManagement":489.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-07T20:05:07.223"},{"idVl":47721460,"shareCode":"sh56575","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T20:07:00.55","netAssetValue":92.83,"assetUnderManagement":489.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-10T20:06:57.33"},{"idVl":47731841,"shareCode":"sh56575","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T20:06:00.23","netAssetValue":91.32,"assetUnderManagement":481.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-11T20:05:59.68"},{"idVl":47741738,"shareCode":"sh56575","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T20:05:49.307","netAssetValue":92.29,"assetUnderManagement":486.0,"shareNumber":5266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-12T20:05:47.64"},{"idVl":47751528,"shareCode":"sh56575","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T20:05:05.99","netAssetValue":93.67,"assetUnderManagement":488.0,"shareNumber":5208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-13T20:05:05.197"},{"idVl":47761322,"shareCode":"sh56575","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T20:05:17.54","netAssetValue":93.59,"assetUnderManagement":487.0,"shareNumber":5208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-14T20:05:16.603"},{"idVl":47771792,"shareCode":"sh56575","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T20:05:37.103","netAssetValue":92.64,"assetUnderManagement":482.0,"shareNumber":5208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-17T20:05:33.93"},{"idVl":47782088,"shareCode":"sh56575","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T20:05:48.087","netAssetValue":91.32,"assetUnderManagement":476.0,"shareNumber":5208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-18T20:05:47.237"},{"idVl":47791781,"shareCode":"sh56575","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T20:05:24.837","netAssetValue":90.51,"assetUnderManagement":471.0,"shareNumber":5208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-19T20:05:23.99"},{"idVl":47801259,"shareCode":"sh56575","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T20:05:23.597","netAssetValue":91.04,"assetUnderManagement":461.0,"shareNumber":5065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-20T20:05:22.917"},{"idVl":47810889,"shareCode":"sh56575","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T20:03:10.573","netAssetValue":89.09,"assetUnderManagement":451.0,"shareNumber":5065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-21T20:03:09.81"},{"idVl":47821096,"shareCode":"sh56575","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T20:04:14.343","netAssetValue":89.17,"assetUnderManagement":452.0,"shareNumber":5065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-24T20:04:11.007"},{"idVl":47832003,"shareCode":"sh56575","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T20:05:01.573","netAssetValue":88.77,"assetUnderManagement":450.0,"shareNumber":5065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-27T20:05:00.867"},{"idVl":47841579,"shareCode":"sh56575","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T20:06:15.403","netAssetValue":87.9,"assetUnderManagement":437.0,"shareNumber":4972.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-28T20:06:14.703"},{"idVl":47852220,"shareCode":"sh56575","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T20:05:27.58","netAssetValue":89.33,"assetUnderManagement":444.0,"shareNumber":4973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-12-31T20:05:24.49"},{"idVl":47862823,"shareCode":"sh56575","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T20:06:08.907","netAssetValue":89.93,"assetUnderManagement":447.0,"shareNumber":4973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-02T20:06:08.113"},{"idVl":47873361,"shareCode":"sh56575","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T20:06:17.123","netAssetValue":89.69,"assetUnderManagement":446.0,"shareNumber":4973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-03T20:06:16.397"},{"idVl":47883371,"shareCode":"sh56575","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T20:05:09.257","netAssetValue":87.52,"assetUnderManagement":435.0,"shareNumber":4973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-04T20:05:08.38"},{"idVl":47893619,"shareCode":"sh56575","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T20:05:49.19","netAssetValue":89.97,"assetUnderManagement":432.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-07T20:05:45.79"},{"idVl":47904177,"shareCode":"sh56575","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T20:05:14.073","netAssetValue":90.49,"assetUnderManagement":435.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-08T20:05:13.377"},{"idVl":47914142,"shareCode":"sh56575","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T20:06:29.457","netAssetValue":91.51,"assetUnderManagement":440.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-09T20:06:28.723"},{"idVl":47923831,"shareCode":"sh56575","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T20:04:53.277","netAssetValue":92.57,"assetUnderManagement":445.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-10T20:04:52.42"},{"idVl":47933608,"shareCode":"sh56575","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T20:05:36.32","netAssetValue":92.43,"assetUnderManagement":444.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-11T20:05:35.623"},{"idVl":47944090,"shareCode":"sh56575","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T20:05:54.613","netAssetValue":92.22,"assetUnderManagement":443.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-14T20:05:51.373"},{"idVl":46670151,"shareCode":"sh56575","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T20:04:35.733","netAssetValue":107.07,"assetUnderManagement":121.0,"shareNumber":1131.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-13T20:04:35.197"},{"idVl":46680332,"shareCode":"sh56575","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T20:03:32.84","netAssetValue":106.65,"assetUnderManagement":127.0,"shareNumber":1188.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-16T20:03:29.927"},{"idVl":46689805,"shareCode":"sh56575","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T20:03:39.807","netAssetValue":106.78,"assetUnderManagement":137.0,"shareNumber":1281.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-17T20:03:39.047"},{"idVl":46701145,"shareCode":"sh56575","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T20:04:56.833","netAssetValue":107.17,"assetUnderManagement":137.0,"shareNumber":1281.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-18T20:04:55.927"},{"idVl":46711012,"shareCode":"sh56575","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T20:04:24.957","netAssetValue":107.73,"assetUnderManagement":168.0,"shareNumber":1555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-19T20:04:24.33"},{"idVl":46720861,"shareCode":"sh56575","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T20:04:32.623","netAssetValue":107.11,"assetUnderManagement":167.0,"shareNumber":1555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-20T20:04:31.863"},{"idVl":46731515,"shareCode":"sh56575","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T20:05:44.89","netAssetValue":107.19,"assetUnderManagement":255.0,"shareNumber":2382.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-24T09:55:52.707"},{"idVl":46741527,"shareCode":"sh56575","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T20:03:10.247","netAssetValue":106.81,"assetUnderManagement":269.0,"shareNumber":2519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-24T20:03:09.733"},{"idVl":46751638,"shareCode":"sh56575","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T20:03:46.847","netAssetValue":107.42,"assetUnderManagement":271.0,"shareNumber":2519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-25T20:03:46.15"},{"idVl":46761778,"shareCode":"sh56575","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T20:04:38.707","netAssetValue":107.63,"assetUnderManagement":292.0,"shareNumber":2710.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-26T20:04:37.88"},{"idVl":46771711,"shareCode":"sh56575","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T20:05:00.617","netAssetValue":108.49,"assetUnderManagement":302.0,"shareNumber":2780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-27T20:05:00.047"},{"idVl":46782371,"shareCode":"sh56575","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T20:04:55.107","netAssetValue":108.42,"assetUnderManagement":301.0,"shareNumber":2780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-30T20:04:52.033"},{"idVl":46793034,"shareCode":"sh56575","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T20:06:14.85","netAssetValue":107.7,"assetUnderManagement":300.0,"shareNumber":2790.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-07-31T20:06:14.103"},{"idVl":46803323,"shareCode":"sh56575","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T20:05:20.867","netAssetValue":107.09,"assetUnderManagement":309.0,"shareNumber":2882.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-01T20:05:20.1"},{"idVl":46813357,"shareCode":"sh56575","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T20:05:14.597","netAssetValue":107.11,"assetUnderManagement":323.0,"shareNumber":3016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-02T20:05:13.973"},{"idVl":46823581,"shareCode":"sh56575","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T20:05:06.817","netAssetValue":106.84,"assetUnderManagement":322.0,"shareNumber":3016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-03T20:05:06.047"},{"idVl":46834138,"shareCode":"sh56575","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T20:05:30.1","netAssetValue":107.24,"assetUnderManagement":324.0,"shareNumber":3021.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-06T20:05:26.81"},{"idVl":46844317,"shareCode":"sh56575","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T20:03:51.623","netAssetValue":107.22,"assetUnderManagement":324.0,"shareNumber":3022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-07T20:03:51.07"},{"idVl":46854725,"shareCode":"sh56575","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T20:06:03.17","netAssetValue":107.25,"assetUnderManagement":324.0,"shareNumber":3022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-08T20:06:02.397"},{"idVl":46864519,"shareCode":"sh56575","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T20:04:32.33","netAssetValue":107.29,"assetUnderManagement":325.0,"shareNumber":3025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-09T20:04:31.44"},{"idVl":46874430,"shareCode":"sh56575","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T20:05:42.67","netAssetValue":108.09,"assetUnderManagement":357.0,"shareNumber":3304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-10T20:05:42.09"},{"idVl":46884545,"shareCode":"sh56575","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T20:05:38.853","netAssetValue":107.18,"assetUnderManagement":354.0,"shareNumber":3304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-13T20:05:35.767"},{"idVl":46895480,"shareCode":"sh56575","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T20:05:40.45","netAssetValue":107.37,"assetUnderManagement":355.0,"shareNumber":3304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-14T20:05:39.63"},{"idVl":46905385,"shareCode":"sh56575","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T20:03:39.537","netAssetValue":107.51,"assetUnderManagement":355.0,"shareNumber":3304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-16T20:03:38.8"},{"idVl":46915179,"shareCode":"sh56575","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T20:03:06.117","netAssetValue":107.31,"assetUnderManagement":355.0,"shareNumber":3304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-17T20:03:05.237"},{"idVl":46926048,"shareCode":"sh56575","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T20:05:16.757","netAssetValue":107.33,"assetUnderManagement":358.0,"shareNumber":3333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-20T20:05:13.46"},{"idVl":46936592,"shareCode":"sh56575","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T20:05:26.31","netAssetValue":108.26,"assetUnderManagement":361.0,"shareNumber":3333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-21T20:05:25.68"},{"idVl":46946124,"shareCode":"sh56575","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T20:03:51.15","netAssetValue":108.35,"assetUnderManagement":361.0,"shareNumber":3333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-22T20:03:49.16"},{"idVl":46956041,"shareCode":"sh56575","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T20:03:09.143","netAssetValue":108.5,"assetUnderManagement":362.0,"shareNumber":3333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-23T20:03:08.287"},{"idVl":46966238,"shareCode":"sh56575","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T20:05:04.68","netAssetValue":108.8,"assetUnderManagement":388.0,"shareNumber":3564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-24T20:05:04.037"},{"idVl":46976397,"shareCode":"sh56575","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T20:03:29.423","netAssetValue":108.91,"assetUnderManagement":388.0,"shareNumber":3564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-27T20:03:26.36"},{"idVl":46987261,"shareCode":"sh56575","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T20:17:05.403","netAssetValue":109.73,"assetUnderManagement":391.0,"shareNumber":3564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-28T20:17:01.27"},{"idVl":46997036,"shareCode":"sh56575","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T20:02:48.5","netAssetValue":109.77,"assetUnderManagement":391.0,"shareNumber":3564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-29T20:02:47.863"},{"idVl":47006839,"shareCode":"sh56575","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T20:03:06.057","netAssetValue":109.99,"assetUnderManagement":392.0,"shareNumber":3564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-30T20:03:05.31"},{"idVl":47016663,"shareCode":"sh56575","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T20:04:41.283","netAssetValue":109.79,"assetUnderManagement":391.0,"shareNumber":3564.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-08-31T20:04:40.43"},{"idVl":47027535,"shareCode":"sh56575","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T20:05:53.807","netAssetValue":109.11,"assetUnderManagement":403.0,"shareNumber":3691.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-03T20:05:51.803"},{"idVl":47037923,"shareCode":"sh56575","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T20:05:01.967","netAssetValue":108.96,"assetUnderManagement":402.0,"shareNumber":3692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-04T20:05:01.49"},{"idVl":47047896,"shareCode":"sh56575","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T20:05:16.887","netAssetValue":107.94,"assetUnderManagement":399.0,"shareNumber":3693.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-05T20:05:16.093"},{"idVl":47057765,"shareCode":"sh56575","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T20:04:37.613","netAssetValue":105.86,"assetUnderManagement":430.0,"shareNumber":4061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-06T20:04:37.02"},{"idVl":47067310,"shareCode":"sh56575","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T20:02:45.413","netAssetValue":105.05,"assetUnderManagement":427.0,"shareNumber":4061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-07T20:02:44.76"},{"idVl":47077967,"shareCode":"sh56575","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T20:05:38.07","netAssetValue":105.69,"assetUnderManagement":429.0,"shareNumber":4061.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-10T20:05:34.993"},{"idVl":47088355,"shareCode":"sh56575","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T20:03:27.27","netAssetValue":106.15,"assetUnderManagement":433.0,"shareNumber":4075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-11T20:03:26.463"},{"idVl":47098508,"shareCode":"sh56575","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T20:04:30.567","netAssetValue":106.24,"assetUnderManagement":446.0,"shareNumber":4198.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-09-12T20:04:29.987"},{"idVl":48646162,"shareCode":"sh56575","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T20:03:46.727","netAssetValue":105.56,"assetUnderManagement":499.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-24T20:03:46.217"},{"idVl":48656658,"shareCode":"sh56575","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T20:04:26.05","netAssetValue":106.64,"assetUnderManagement":505.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-25T20:04:26.43"},{"idVl":48666567,"shareCode":"sh56575","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T20:04:31.747","netAssetValue":106.3,"assetUnderManagement":503.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-26T20:04:30.723"},{"idVl":48677192,"shareCode":"sh56575","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T20:05:08.207","netAssetValue":106.6,"assetUnderManagement":504.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-29T20:05:03.407"},{"idVl":48687300,"shareCode":"sh56575","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T20:04:01.43","netAssetValue":106.97,"assetUnderManagement":506.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-30T20:04:00.867"},{"idVl":48707022,"shareCode":"sh56575","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T20:04:49.873","netAssetValue":106.36,"assetUnderManagement":503.0,"shareNumber":4732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-03T20:04:49.19"},{"idVl":48717586,"shareCode":"sh56575","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T20:05:28.087","netAssetValue":106.67,"assetUnderManagement":505.0,"shareNumber":4732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-06T20:05:24.96"},{"idVl":48727851,"shareCode":"sh56575","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T20:04:51.483","netAssetValue":105.65,"assetUnderManagement":499.0,"shareNumber":4727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-07T20:04:50.613"},{"idVl":48737890,"shareCode":"sh56575","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T20:04:19.633","netAssetValue":104.73,"assetUnderManagement":495.0,"shareNumber":4727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-09T20:04:18.917"},{"idVl":48747545,"shareCode":"sh56575","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T20:04:28.49","netAssetValue":103.9,"assetUnderManagement":491.0,"shareNumber":4727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-10T20:04:27.6"},{"idVl":48758079,"shareCode":"sh56575","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T20:05:12.243","netAssetValue":104.25,"assetUnderManagement":440.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-13T20:05:08.787"},{"idVl":48768466,"shareCode":"sh56575","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T20:04:45.543","netAssetValue":102.94,"assetUnderManagement":434.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-14T20:04:44.91"},{"idVl":48777832,"shareCode":"sh56575","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T20:03:24.41","netAssetValue":104.49,"assetUnderManagement":441.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-15T20:03:23.633"},{"idVl":48787679,"shareCode":"sh56575","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T20:03:47.58","netAssetValue":104.77,"assetUnderManagement":442.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-16T20:03:47.093"},{"idVl":48797767,"shareCode":"sh56575","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T20:04:58.927","netAssetValue":106.48,"assetUnderManagement":449.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-17T20:04:58.403"},{"idVl":48808600,"shareCode":"sh56575","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T20:04:53.507","netAssetValue":106.02,"assetUnderManagement":447.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-20T20:04:50.33"},{"idVl":48819305,"shareCode":"sh56575","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T20:04:38.453","netAssetValue":104.44,"assetUnderManagement":441.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-21T20:04:37.533"},{"idVl":48825440,"shareCode":"sh56575","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:04:39.8","netAssetValue":105.35,"assetUnderManagement":444.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-22T20:04:39.21"},{"idVl":48839329,"shareCode":"sh56575","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T20:04:37.59","netAssetValue":106.03,"assetUnderManagement":447.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-23T20:04:36.767"},{"idVl":48849113,"shareCode":"sh56575","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T20:04:41.803","netAssetValue":104.38,"assetUnderManagement":440.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-24T20:04:40.74"},{"idVl":48859508,"shareCode":"sh56575","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T20:05:15.8","netAssetValue":104.75,"assetUnderManagement":442.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-27T20:05:15.637"},{"idVl":48869446,"shareCode":"sh56575","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T20:04:59.46","netAssetValue":105.07,"assetUnderManagement":443.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-28T20:04:57.83"},{"idVl":48879122,"shareCode":"sh56575","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T20:05:08.047","netAssetValue":104.93,"assetUnderManagement":443.0,"shareNumber":4219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-29T20:05:07.18"},{"idVl":48888828,"shareCode":"sh56575","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T20:04:06.6","netAssetValue":103.16,"assetUnderManagement":435.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-05-31T20:04:05.853"},{"idVl":48899924,"shareCode":"sh56575","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T20:05:43.307","netAssetValue":102.84,"assetUnderManagement":434.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-03T20:05:41.21"},{"idVl":48910303,"shareCode":"sh56575","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T20:06:14.417","netAssetValue":103.36,"assetUnderManagement":436.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-04T20:06:13.853"},{"idVl":48920039,"shareCode":"sh56575","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T20:05:10.87","netAssetValue":103.53,"assetUnderManagement":437.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-05T20:05:10.837"},{"idVl":48929656,"shareCode":"sh56575","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T20:06:07.763","netAssetValue":104.53,"assetUnderManagement":441.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-06T20:06:06.51"},{"idVl":48939153,"shareCode":"sh56575","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T20:03:39.147","netAssetValue":104.43,"assetUnderManagement":441.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-07T20:03:38.357"},{"idVl":48950262,"shareCode":"sh56575","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T20:05:05.007","netAssetValue":105.6,"assetUnderManagement":446.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-11T20:05:04.11"},{"idVl":48960518,"shareCode":"sh56575","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T20:06:05.287","netAssetValue":106.4,"assetUnderManagement":449.0,"shareNumber":4220.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-12T20:06:04.353"},{"idVl":48970319,"shareCode":"sh56575","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T20:04:47.18","netAssetValue":106.22,"assetUnderManagement":548.0,"shareNumber":5160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-13T20:04:46.407"},{"idVl":45204995,"shareCode":"sh56575","valuationDate":"2017-12-14","transmissionDate":"2017-12-14T20:13:33.673","netAssetValue":100.0,"assetUnderManagement":0.0,"shareNumber":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2017-12-14T20:13:41.25"},{"idVl":45223919,"shareCode":"sh56575","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T20:12:59.197","netAssetValue":99.74,"assetUnderManagement":0.0997,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.91"},{"idVl":45233621,"shareCode":"sh56575","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T20:09:56.123","netAssetValue":100.89,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.89"},{"idVl":45242943,"shareCode":"sh56575","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T20:09:20.593","netAssetValue":100.59,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.87"},{"idVl":45252327,"shareCode":"sh56575","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T20:09:25.773","netAssetValue":100.01,"assetUnderManagement":0.1,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.85"},{"idVl":45261582,"shareCode":"sh56575","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T20:11:35.1","netAssetValue":100.27,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.833"},{"idVl":45271886,"shareCode":"sh56575","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T20:12:45.727","netAssetValue":100.35,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.813"},{"idVl":45283542,"shareCode":"sh56575","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T20:13:15.35","netAssetValue":100.51,"assetUnderManagement":0.1005,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.777"},{"idVl":47954022,"shareCode":"sh56575","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T20:03:48.063","netAssetValue":91.02,"assetUnderManagement":438.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-15T20:03:47.28"},{"idVl":47964079,"shareCode":"sh56575","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T20:05:15.4","netAssetValue":91.23,"assetUnderManagement":439.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-16T20:05:14.453"},{"idVl":47973660,"shareCode":"sh56575","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T20:04:54.85","netAssetValue":91.83,"assetUnderManagement":441.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-17T20:04:54.14"},{"idVl":47983359,"shareCode":"sh56575","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T20:04:49.563","netAssetValue":92.18,"assetUnderManagement":443.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-18T20:04:48.683"},{"idVl":47993820,"shareCode":"sh56575","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T20:05:51.457","netAssetValue":94.14,"assetUnderManagement":453.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-21T20:05:48.057"},{"idVl":48002657,"shareCode":"sh56575","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T20:03:56.157","netAssetValue":94.17,"assetUnderManagement":453.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-22T20:03:55.513"},{"idVl":48012720,"shareCode":"sh56575","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T20:05:44.693","netAssetValue":93.98,"assetUnderManagement":452.0,"shareNumber":4807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-23T20:05:43.837"},{"idVl":48022425,"shareCode":"sh56575","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T20:04:46.04","netAssetValue":93.99,"assetUnderManagement":450.0,"shareNumber":4793.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-24T20:04:45.143"},{"idVl":48032205,"shareCode":"sh56575","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T20:05:09.68","netAssetValue":94.67,"assetUnderManagement":454.0,"shareNumber":4793.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-25T20:05:08.993"},{"idVl":48042366,"shareCode":"sh56575","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T20:05:36.517","netAssetValue":95.32,"assetUnderManagement":457.0,"shareNumber":4793.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-28T20:05:33.28"},{"idVl":48053085,"shareCode":"sh56575","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T20:05:42.057","netAssetValue":94.4,"assetUnderManagement":452.0,"shareNumber":4793.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-29T20:05:41.29"},{"idVl":48062466,"shareCode":"sh56575","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T20:03:25.22","netAssetValue":94.86,"assetUnderManagement":455.0,"shareNumber":4793.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-30T20:03:24.513"},{"idVl":48072108,"shareCode":"sh56575","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T20:08:23.67","netAssetValue":94.86,"assetUnderManagement":455.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-01-31T20:08:22.883"},{"idVl":48082187,"shareCode":"sh56575","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T20:05:37.09","netAssetValue":94.87,"assetUnderManagement":455.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-01T20:05:36.2"},{"idVl":48093162,"shareCode":"sh56575","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T20:06:13.967","netAssetValue":94.68,"assetUnderManagement":454.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-04T20:06:10.58"},{"idVl":48103084,"shareCode":"sh56575","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T20:03:59.753","netAssetValue":94.9,"assetUnderManagement":455.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-05T20:03:59.043"},{"idVl":48113322,"shareCode":"sh56575","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T20:06:08.937","netAssetValue":96.64,"assetUnderManagement":463.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-06T20:06:08.127"},{"idVl":48123103,"shareCode":"sh56575","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T20:05:12.387","netAssetValue":96.51,"assetUnderManagement":463.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-07T20:05:11.52"},{"idVl":48132839,"shareCode":"sh56575","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T20:05:30.023","netAssetValue":94.68,"assetUnderManagement":454.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-08T20:05:29.26"},{"idVl":48143289,"shareCode":"sh56575","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T20:05:57.243","netAssetValue":93.83,"assetUnderManagement":450.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-11T20:05:53.953"},{"idVl":48153187,"shareCode":"sh56575","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T20:03:51.873","netAssetValue":94.96,"assetUnderManagement":455.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-12T20:03:51.073"},{"idVl":48162858,"shareCode":"sh56575","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T20:03:49.317","netAssetValue":95.66,"assetUnderManagement":459.0,"shareNumber":4794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-13T20:03:48.54"},{"idVl":48172787,"shareCode":"sh56575","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T20:05:17.57","netAssetValue":96.27,"assetUnderManagement":462.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-14T20:05:16.783"},{"idVl":48182533,"shareCode":"sh56575","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T20:05:23.687","netAssetValue":96.45,"assetUnderManagement":462.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-15T20:05:22.777"},{"idVl":48192970,"shareCode":"sh56575","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T20:06:00.387","netAssetValue":97.19,"assetUnderManagement":466.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-18T20:05:56.963"},{"idVl":48202724,"shareCode":"sh56575","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T20:05:12.303","netAssetValue":97.75,"assetUnderManagement":469.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-19T20:05:11.53"},{"idVl":48212490,"shareCode":"sh56575","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T20:05:39.98","netAssetValue":97.47,"assetUnderManagement":467.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-20T20:05:39.08"},{"idVl":48222237,"shareCode":"sh56575","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T20:05:18.96","netAssetValue":98.1,"assetUnderManagement":470.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-21T20:05:18.26"},{"idVl":48232048,"shareCode":"sh56575","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T20:04:54.303","netAssetValue":97.94,"assetUnderManagement":470.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-22T20:04:53.547"},{"idVl":48242568,"shareCode":"sh56575","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T20:05:23.997","netAssetValue":98.28,"assetUnderManagement":471.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-25T20:05:20.67"},{"idVl":48252889,"shareCode":"sh56575","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T20:05:09.3","netAssetValue":98.78,"assetUnderManagement":474.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-26T20:05:08.467"},{"idVl":48262554,"shareCode":"sh56575","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T20:05:09.193","netAssetValue":99.12,"assetUnderManagement":475.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-27T20:05:08.41"},{"idVl":48272272,"shareCode":"sh56575","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T20:06:27.077","netAssetValue":98.42,"assetUnderManagement":472.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-02-28T20:06:26.27"},{"idVl":48282459,"shareCode":"sh56575","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T20:05:40.37","netAssetValue":99.15,"assetUnderManagement":475.0,"shareNumber":4795.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-01T20:05:39.393"},{"idVl":48293082,"shareCode":"sh56575","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T20:05:28.51","netAssetValue":100.25,"assetUnderManagement":481.0,"shareNumber":4796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-04T20:05:25.24"},{"idVl":48303194,"shareCode":"sh56575","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T20:03:52","netAssetValue":100.65,"assetUnderManagement":483.0,"shareNumber":4796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-05T20:03:51.22"},{"idVl":48313469,"shareCode":"sh56575","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T20:06:12.837","netAssetValue":100.34,"assetUnderManagement":481.0,"shareNumber":4796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-06T20:06:12.683"},{"idVl":48322899,"shareCode":"sh56575","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T20:04:55.753","netAssetValue":100.11,"assetUnderManagement":480.0,"shareNumber":4796.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-07T20:04:54.587"},{"idVl":48332448,"shareCode":"sh56575","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T20:04:15.137","netAssetValue":99.85,"assetUnderManagement":479.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-08T20:04:12.497"},{"idVl":48343370,"shareCode":"sh56575","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T20:06:06.023","netAssetValue":99.14,"assetUnderManagement":476.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-11T20:06:04.59"},{"idVl":48353866,"shareCode":"sh56575","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T20:05:34.873","netAssetValue":99.8,"assetUnderManagement":479.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-12T20:05:33.917"},{"idVl":48363547,"shareCode":"sh56575","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T20:04:55.867","netAssetValue":99.73,"assetUnderManagement":478.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-13T20:04:55.167"},{"idVl":48373220,"shareCode":"sh56575","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:29:47.577","netAssetValue":100.11,"assetUnderManagement":480.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-14T20:29:46.633"},{"idVl":48382927,"shareCode":"sh56575","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T20:08:35.99","netAssetValue":100.76,"assetUnderManagement":483.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-15T20:08:35.347"},{"idVl":48393055,"shareCode":"sh56575","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T20:03:53.347","netAssetValue":101.5,"assetUnderManagement":487.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-18T20:03:50.073"},{"idVl":48403169,"shareCode":"sh56575","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T20:03:41.973","netAssetValue":101.14,"assetUnderManagement":485.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-19T20:03:41.39"},{"idVl":48413637,"shareCode":"sh56575","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T20:05:59.473","netAssetValue":101.94,"assetUnderManagement":489.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-20T20:05:58.81"},{"idVl":48423192,"shareCode":"sh56575","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T20:05:18.59","netAssetValue":101.46,"assetUnderManagement":487.0,"shareNumber":4797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-21T20:05:16.873"},{"idVl":48432899,"shareCode":"sh56575","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T20:04:54.237","netAssetValue":101.14,"assetUnderManagement":478.0,"shareNumber":4728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-22T20:04:51.16"},{"idVl":48443057,"shareCode":"sh56575","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T20:03:50.427","netAssetValue":99.8,"assetUnderManagement":472.0,"shareNumber":4728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-25T20:03:49.867"},{"idVl":48453864,"shareCode":"sh56575","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T20:04:55.247","netAssetValue":99.47,"assetUnderManagement":470.0,"shareNumber":4728.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-26T20:04:54.437"},{"idVl":48463497,"shareCode":"sh56575","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T20:05:22.4","netAssetValue":101.16,"assetUnderManagement":478.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-27T20:05:20.373"},{"idVl":48473133,"shareCode":"sh56575","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T20:04:54.487","netAssetValue":100.71,"assetUnderManagement":476.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-28T20:04:53.9"},{"idVl":48482874,"shareCode":"sh56575","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T20:05:31.507","netAssetValue":101.0,"assetUnderManagement":478.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-03-29T20:05:31.247"},{"idVl":48493404,"shareCode":"sh56575","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T20:06:18.433","netAssetValue":101.75,"assetUnderManagement":481.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-01T20:06:14.68"},{"idVl":48503837,"shareCode":"sh56575","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T20:05:59.36","netAssetValue":102.77,"assetUnderManagement":486.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-02T20:05:58.827"},{"idVl":48513728,"shareCode":"sh56575","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T20:06:03.553","netAssetValue":102.91,"assetUnderManagement":487.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-03T20:06:02.833"},{"idVl":48523482,"shareCode":"sh56575","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T20:04:25.583","netAssetValue":103.82,"assetUnderManagement":491.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-04T20:04:25.443"},{"idVl":48533178,"shareCode":"sh56575","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T20:05:14.127","netAssetValue":103.39,"assetUnderManagement":489.0,"shareNumber":4729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-05T20:05:13.073"},{"idVl":48543342,"shareCode":"sh56575","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T20:05:14.91","netAssetValue":103.69,"assetUnderManagement":490.0,"shareNumber":4730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-08T20:05:11.803"},{"idVl":48553590,"shareCode":"sh56575","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T20:05:08.333","netAssetValue":103.39,"assetUnderManagement":489.0,"shareNumber":4730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-09T20:05:07.53"},{"idVl":48562633,"shareCode":"sh56575","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T20:04:33.533","netAssetValue":102.68,"assetUnderManagement":486.0,"shareNumber":4730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-10T20:04:32.53"},{"idVl":48571507,"shareCode":"sh56575","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T20:04:09.153","netAssetValue":103.05,"assetUnderManagement":487.0,"shareNumber":4730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-11T20:04:08.52"},{"idVl":48580562,"shareCode":"sh56575","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T20:04:51.68","netAssetValue":103.55,"assetUnderManagement":490.0,"shareNumber":4730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-12T20:04:50.87"},{"idVl":48593412,"shareCode":"sh56575","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T20:04:45.533","netAssetValue":103.94,"assetUnderManagement":492.0,"shareNumber":4730.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-15T20:04:45.343"},{"idVl":48603657,"shareCode":"sh56575","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T20:04:46.663","netAssetValue":104.28,"assetUnderManagement":493.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-16T20:04:45.51"},{"idVl":48615576,"shareCode":"sh56575","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T20:04:58.253","netAssetValue":104.6,"assetUnderManagement":495.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-17T20:04:57.54"},{"idVl":48625373,"shareCode":"sh56575","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T20:04:22.773","netAssetValue":104.42,"assetUnderManagement":494.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-18T20:04:21.88"},{"idVl":48636009,"shareCode":"sh56575","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T20:03:31.293","netAssetValue":104.75,"assetUnderManagement":496.0,"shareNumber":4731.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-04-23T20:03:30.457"},{"idVl":54854625,"shareCode":"sh56575","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T20:04:10.307","netAssetValue":112.62,"assetUnderManagement":996.0,"shareNumber":8844.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-28T20:04:10.077"},{"idVl":55006466,"shareCode":"sh56575","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T20:05:35.323","netAssetValue":109.43,"assetUnderManagement":920.0,"shareNumber":8406.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-02T20:05:34.433"},{"idVl":55160791,"shareCode":"sh56575","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T20:05:05.973","netAssetValue":109.82,"assetUnderManagement":941.0,"shareNumber":8572.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-03T20:05:04.783"},{"idVl":55312732,"shareCode":"sh56575","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T20:05:25.763","netAssetValue":111.67,"assetUnderManagement":911.0,"shareNumber":8157.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-04T20:05:24.383"},{"idVl":55457376,"shareCode":"sh56575","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T20:03:36.1","netAssetValue":112.83,"assetUnderManagement":921.0,"shareNumber":8159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-05T20:03:34.987"},{"idVl":55606186,"shareCode":"sh56575","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T20:04:25.003","netAssetValue":111.4,"assetUnderManagement":909.0,"shareNumber":8160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-06T20:04:23.56"},{"idVl":55751983,"shareCode":"sh56575","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T20:05:17.34","netAssetValue":107.69,"assetUnderManagement":879.0,"shareNumber":8160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-09T20:05:15.847"},{"idVl":55900363,"shareCode":"sh56575","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T20:05:32.213","netAssetValue":101.38,"assetUnderManagement":827.0,"shareNumber":8160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-10T20:05:31.153"},{"idVl":56057029,"shareCode":"sh56575","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T20:05:51.957","netAssetValue":100.46,"assetUnderManagement":833.0,"shareNumber":8294.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-11T20:05:50.743"},{"idVl":56214090,"shareCode":"sh56575","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T20:04:46.457","netAssetValue":99.53,"assetUnderManagement":826.0,"shareNumber":8294.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-12T20:04:44.943"},{"idVl":56368769,"shareCode":"sh56575","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T20:10:02.803","netAssetValue":89.68,"assetUnderManagement":744.0,"shareNumber":8294.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-17T12:00:15.763"},{"idVl":56522115,"shareCode":"sh56575","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T20:08:17.793","netAssetValue":91.0,"assetUnderManagement":751.0,"shareNumber":8253.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-17T12:00:12.82"},{"idVl":56678930,"shareCode":"sh56575","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T20:09:08.99","netAssetValue":87.01,"assetUnderManagement":708.0,"shareNumber":8142.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-17T20:09:07.64"},{"idVl":56833671,"shareCode":"sh56575","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T21:51:03.687","netAssetValue":88.45,"assetUnderManagement":725.0,"shareNumber":8201.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-18T21:51:03.913"},{"idVl":56988626,"shareCode":"sh56575","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T20:21:24.32","netAssetValue":86.49,"assetUnderManagement":713.0,"shareNumber":8245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-19T20:21:23.153"},{"idVl":57141259,"shareCode":"sh56575","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T20:18:01.023","netAssetValue":89.66,"assetUnderManagement":739.0,"shareNumber":8245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-20T20:17:59.583"},{"idVl":57294994,"shareCode":"sh56575","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T21:35:53.457","netAssetValue":91.47,"assetUnderManagement":754.0,"shareNumber":8245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-23T21:35:53.783"},{"idVl":57446032,"shareCode":"sh56575","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T20:27:30.013","netAssetValue":88.77,"assetUnderManagement":732.0,"shareNumber":8245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-24T20:27:28.873"},{"idVl":57596454,"shareCode":"sh56575","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T20:15:22.927","netAssetValue":94.94,"assetUnderManagement":779.0,"shareNumber":8203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-25T20:15:21.717"},{"idVl":57747212,"shareCode":"sh56575","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T20:26:37.95","netAssetValue":96.65,"assetUnderManagement":793.0,"shareNumber":8203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-26T20:26:36.333"},{"idVl":57898452,"shareCode":"sh56575","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T20:29:32.947","netAssetValue":98.55,"assetUnderManagement":808.0,"shareNumber":8203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-27T20:29:31.943"},{"idVl":58041252,"shareCode":"sh56575","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T20:12:24.623","netAssetValue":96.44,"assetUnderManagement":791.0,"shareNumber":8203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-30T20:12:23.73"},{"idVl":58183483,"shareCode":"sh56575","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T20:21:08.743","netAssetValue":97.98,"assetUnderManagement":804.0,"shareNumber":8204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-03-31T20:21:07.59"},{"idVl":58324743,"shareCode":"sh56575","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T20:14:26.357","netAssetValue":99.37,"assetUnderManagement":815.0,"shareNumber":8204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-01T20:14:24.867"},{"idVl":58462655,"shareCode":"sh56575","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T20:23:29.593","netAssetValue":96.97,"assetUnderManagement":796.0,"shareNumber":8204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-02T20:23:28.29"},{"idVl":49783802,"shareCode":"sh56575","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T20:04:24.39","netAssetValue":105.8,"assetUnderManagement":483.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-03T20:04:23.9"},{"idVl":49794060,"shareCode":"sh56575","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T20:04:41.407","netAssetValue":106.07,"assetUnderManagement":484.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-04T20:04:40.687"},{"idVl":49806511,"shareCode":"sh56575","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T20:05:22.653","netAssetValue":107.19,"assetUnderManagement":489.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-07T20:05:19.257"},{"idVl":49815738,"shareCode":"sh56575","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T20:04:53.7","netAssetValue":107.89,"assetUnderManagement":492.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-08T20:04:52.953"},{"idVl":49825781,"shareCode":"sh56575","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T20:04:20.79","netAssetValue":106.65,"assetUnderManagement":487.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-09T20:04:20.08"},{"idVl":49835718,"shareCode":"sh56575","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T20:04:45.263","netAssetValue":107.5,"assetUnderManagement":491.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-10T20:04:44.433"},{"idVl":49846168,"shareCode":"sh56575","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T20:04:54.387","netAssetValue":107.44,"assetUnderManagement":490.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-11T20:04:53.89"},{"idVl":49856881,"shareCode":"sh56575","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T20:05:04.02","netAssetValue":109.35,"assetUnderManagement":499.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-14T20:05:00.69"},{"idVl":49867048,"shareCode":"sh56575","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T20:04:06.443","netAssetValue":109.16,"assetUnderManagement":498.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-15T20:04:05.917"},{"idVl":49877761,"shareCode":"sh56575","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T20:05:00.067","netAssetValue":109.98,"assetUnderManagement":502.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-16T20:04:59.117"},{"idVl":49887891,"shareCode":"sh56575","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T20:04:53.367","netAssetValue":109.68,"assetUnderManagement":500.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-17T20:04:52.447"},{"idVl":49900554,"shareCode":"sh56575","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T20:04:29.57","netAssetValue":109.21,"assetUnderManagement":546.0,"shareNumber":5001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-18T20:04:29.13"},{"idVl":49910388,"shareCode":"sh56575","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T20:04:35.407","netAssetValue":108.43,"assetUnderManagement":550.0,"shareNumber":5077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-21T20:04:35.453"},{"idVl":49920741,"shareCode":"sh56575","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T20:03:28.977","netAssetValue":109.13,"assetUnderManagement":554.0,"shareNumber":5077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-22T20:03:28.113"},{"idVl":49938426,"shareCode":"sh56575","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T20:04:32.057","netAssetValue":108.81,"assetUnderManagement":623.0,"shareNumber":5723.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-24T20:04:31.47"},{"idVl":49949810,"shareCode":"sh56575","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T15:16:09.84","netAssetValue":109.45,"assetUnderManagement":665.0,"shareNumber":6073.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-26T15:16:10.023"},{"idVl":49960230,"shareCode":"sh56575","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T20:04:59.537","netAssetValue":109.86,"assetUnderManagement":669.0,"shareNumber":6091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-28T20:04:58.393"},{"idVl":49970712,"shareCode":"sh56575","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T20:05:14.723","netAssetValue":110.24,"assetUnderManagement":674.0,"shareNumber":6112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-29T20:05:13.7"},{"idVl":49980833,"shareCode":"sh56575","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T20:05:00.03","netAssetValue":110.23,"assetUnderManagement":674.0,"shareNumber":6112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-30T20:04:58.867"},{"idVl":49990755,"shareCode":"sh56575","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T20:05:05.383","netAssetValue":110.71,"assetUnderManagement":676.0,"shareNumber":6110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-31T20:05:04.183"},{"idVl":50001779,"shareCode":"sh56575","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T20:05:17.583","netAssetValue":110.63,"assetUnderManagement":676.0,"shareNumber":6110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-04T20:05:16.533"},{"idVl":50012662,"shareCode":"sh56575","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T20:06:24.72","netAssetValue":112.23,"assetUnderManagement":686.0,"shareNumber":6110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-05T20:06:23.5"},{"idVl":50022620,"shareCode":"sh56575","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T20:04:58.367","netAssetValue":112.35,"assetUnderManagement":687.0,"shareNumber":6111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-06T20:04:57.3"},{"idVl":50032451,"shareCode":"sh56575","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T20:04:47.853","netAssetValue":112.56,"assetUnderManagement":688.0,"shareNumber":6111.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-07T20:04:46.703"},{"idVl":50041969,"shareCode":"sh56575","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T20:03:37.443","netAssetValue":113.16,"assetUnderManagement":661.0,"shareNumber":5845.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-08T20:03:36.233"},{"idVl":48979939,"shareCode":"sh56575","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T20:03:50.013","netAssetValue":106.47,"assetUnderManagement":549.0,"shareNumber":5160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-14T20:03:49.173"},{"idVl":48990792,"shareCode":"sh56575","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T20:05:47.097","netAssetValue":106.05,"assetUnderManagement":547.0,"shareNumber":5160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-17T20:05:43.65"},{"idVl":49000757,"shareCode":"sh56575","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T20:04:58.083","netAssetValue":106.29,"assetUnderManagement":548.0,"shareNumber":5160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-18T20:04:57.34"},{"idVl":49010632,"shareCode":"sh56575","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T20:05:03.857","netAssetValue":108.46,"assetUnderManagement":549.0,"shareNumber":5065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-19T20:05:03.027"},{"idVl":49020192,"shareCode":"sh56575","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T20:04:39.13","netAssetValue":108.25,"assetUnderManagement":511.0,"shareNumber":4717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-20T20:04:38.177"},{"idVl":49029680,"shareCode":"sh56575","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T20:04:38.51","netAssetValue":109.12,"assetUnderManagement":515.0,"shareNumber":4717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-21T20:04:37.737"},{"idVl":49039808,"shareCode":"sh56575","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T20:03:15.343","netAssetValue":108.61,"assetUnderManagement":512.0,"shareNumber":4717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-24T20:03:11.967"},{"idVl":49049947,"shareCode":"sh56575","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T20:03:10.15","netAssetValue":108.37,"assetUnderManagement":511.0,"shareNumber":4717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-25T20:03:09.233"},{"idVl":49060064,"shareCode":"sh56575","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T20:05:10.963","netAssetValue":108.86,"assetUnderManagement":513.0,"shareNumber":4717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-26T20:05:10.02"},{"idVl":49069587,"shareCode":"sh56575","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T20:04:10.8","netAssetValue":108.26,"assetUnderManagement":511.0,"shareNumber":4717.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-27T20:04:09.93"},{"idVl":49078945,"shareCode":"sh56575","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T20:04:02.897","netAssetValue":108.17,"assetUnderManagement":436.0,"shareNumber":4028.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-06-28T20:04:02.05"},{"idVl":49089637,"shareCode":"sh56575","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T20:06:01.483","netAssetValue":109.16,"assetUnderManagement":461.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-01T20:05:57.893"},{"idVl":49100161,"shareCode":"sh56575","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T20:05:10.077","netAssetValue":110.05,"assetUnderManagement":465.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-02T20:05:09.297"},{"idVl":49109649,"shareCode":"sh56575","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T20:04:48.94","netAssetValue":110.23,"assetUnderManagement":466.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-03T20:04:47.913"},{"idVl":49118819,"shareCode":"sh56575","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T20:05:49.383","netAssetValue":111.2,"assetUnderManagement":470.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-04T20:05:48.457"},{"idVl":49128157,"shareCode":"sh56575","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T20:05:06.31","netAssetValue":111.21,"assetUnderManagement":470.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-05T20:05:05.453"},{"idVl":49138320,"shareCode":"sh56575","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T20:05:26.783","netAssetValue":110.24,"assetUnderManagement":466.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-08T20:05:25.25"},{"idVl":49147786,"shareCode":"sh56575","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T20:03:50.277","netAssetValue":110.13,"assetUnderManagement":466.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-09T20:03:49.33"},{"idVl":49158045,"shareCode":"sh56575","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T20:05:38.973","netAssetValue":109.64,"assetUnderManagement":463.0,"shareNumber":4227.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-10T20:05:37.877"},{"idVl":49167210,"shareCode":"sh56575","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T20:03:53.573","netAssetValue":109.48,"assetUnderManagement":463.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-11T20:03:52.567"},{"idVl":49177073,"shareCode":"sh56575","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T20:05:28.047","netAssetValue":109.53,"assetUnderManagement":463.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-12T20:05:27.407"},{"idVl":49186900,"shareCode":"sh56575","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T20:03:42.74","netAssetValue":109.53,"assetUnderManagement":463.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-15T20:03:39.607"},{"idVl":49197551,"shareCode":"sh56575","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T20:05:13.373","netAssetValue":109.97,"assetUnderManagement":465.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-16T20:05:12.57"},{"idVl":49207383,"shareCode":"sh56575","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T20:06:39.84","netAssetValue":110.34,"assetUnderManagement":467.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-17T20:06:39.203"},{"idVl":49217124,"shareCode":"sh56575","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T20:04:46.543","netAssetValue":109.79,"assetUnderManagement":464.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-18T20:04:45.867"},{"idVl":49226921,"shareCode":"sh56575","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T20:04:46.027","netAssetValue":109.17,"assetUnderManagement":462.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-19T20:04:45.823"},{"idVl":49237191,"shareCode":"sh56575","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T20:05:04.887","netAssetValue":109.69,"assetUnderManagement":464.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-22T20:05:04.84"},{"idVl":51137077,"shareCode":"sh56575","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T20:04:28.053","netAssetValue":119.41,"assetUnderManagement":750.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-24T20:04:26.97"},{"idVl":51281782,"shareCode":"sh56575","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T20:04:51.04","netAssetValue":120.64,"assetUnderManagement":760.0,"shareNumber":6302.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-27T20:04:49.927"},{"idVl":51430025,"shareCode":"sh56575","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T20:03:39.7","netAssetValue":117.92,"assetUnderManagement":743.0,"shareNumber":6302.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-28T20:03:38.763"},{"idVl":51578655,"shareCode":"sh56575","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T20:04:47.37","netAssetValue":118.52,"assetUnderManagement":755.0,"shareNumber":6370.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-29T20:04:46.123"},{"idVl":51722615,"shareCode":"sh56575","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T20:03:04.53","netAssetValue":119.31,"assetUnderManagement":760.0,"shareNumber":6372.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-30T20:03:03.723"},{"idVl":51870671,"shareCode":"sh56575","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T20:05:12.553","netAssetValue":117.91,"assetUnderManagement":754.0,"shareNumber":6397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-31T20:05:11.427"},{"idVl":52019076,"shareCode":"sh56575","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T20:05:26.63","netAssetValue":116.86,"assetUnderManagement":996.0,"shareNumber":8519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.493"},{"idVl":52164457,"shareCode":"sh56575","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T20:04:37.157","netAssetValue":117.57,"assetUnderManagement":1002.0,"shareNumber":8519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.523"},{"idVl":52309396,"shareCode":"sh56575","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T20:05:31.06","netAssetValue":119.24,"assetUnderManagement":1026.0,"shareNumber":8604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.557"},{"idVl":52452412,"shareCode":"sh56575","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T20:04:37.457","netAssetValue":120.67,"assetUnderManagement":1038.0,"shareNumber":8604.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.57"},{"idVl":52595098,"shareCode":"sh56575","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T20:04:52.57","netAssetValue":121.17,"assetUnderManagement":1053.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.587"},{"idVl":52745850,"shareCode":"sh56575","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T20:06:14.51","netAssetValue":120.58,"assetUnderManagement":1047.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.603"},{"idVl":52898797,"shareCode":"sh56575","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T20:04:36.99","netAssetValue":120.96,"assetUnderManagement":1051.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.603"},{"idVl":53044178,"shareCode":"sh56575","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T20:04:41.753","netAssetValue":122.03,"assetUnderManagement":1060.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.633"},{"idVl":53198807,"shareCode":"sh56575","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T20:07:08.117","netAssetValue":122.46,"assetUnderManagement":1064.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.633"},{"idVl":53355325,"shareCode":"sh56575","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T20:06:57.343","netAssetValue":122.59,"assetUnderManagement":1065.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.663"},{"idVl":53510380,"shareCode":"sh56575","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T20:05:14.797","netAssetValue":122.29,"assetUnderManagement":1062.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T10:28:07.68"},{"idVl":53667956,"shareCode":"sh56575","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T20:04:29.75","netAssetValue":122.56,"assetUnderManagement":1065.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-18T20:04:28.34"},{"idVl":53813634,"shareCode":"sh56575","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T20:06:40.763","netAssetValue":122.38,"assetUnderManagement":1063.0,"shareNumber":8687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-19T20:06:39.71"},{"idVl":53971149,"shareCode":"sh56575","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T20:03:59.237","netAssetValue":123.66,"assetUnderManagement":1082.0,"shareNumber":8753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-20T20:03:58.003"},{"idVl":54127174,"shareCode":"sh56575","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T20:04:07.607","netAssetValue":122.88,"assetUnderManagement":1076.0,"shareNumber":8753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-21T20:04:06.737"},{"idVl":54279415,"shareCode":"sh56575","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T20:04:59.283","netAssetValue":122.57,"assetUnderManagement":1073.0,"shareNumber":8753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-24T20:04:58.037"},{"idVl":54428658,"shareCode":"sh56575","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T20:04:59.28","netAssetValue":118.01,"assetUnderManagement":1039.0,"shareNumber":8807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-25T20:04:58.357"},{"idVl":54577044,"shareCode":"sh56575","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T20:04:14.33","netAssetValue":116.01,"assetUnderManagement":1032.0,"shareNumber":8892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-26T20:04:13.283"},{"idVl":54722417,"shareCode":"sh56575","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T20:06:42.883","netAssetValue":116.23,"assetUnderManagement":1034.0,"shareNumber":8892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-02-27T20:06:41.607"},{"idVl":45293260,"shareCode":"sh56575","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T20:12:15.71","netAssetValue":100.12,"assetUnderManagement":0.1001,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.75"},{"idVl":45304197,"shareCode":"sh56575","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T20:14:12.4","netAssetValue":100.04,"assetUnderManagement":0.1,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.73"},{"idVl":45314195,"shareCode":"sh56575","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T20:11:27.95","netAssetValue":99.74,"assetUnderManagement":0.0997,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.703"},{"idVl":45324350,"shareCode":"sh56575","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T20:13:19.793","netAssetValue":100.31,"assetUnderManagement":0.1003,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.68"},{"idVl":45333676,"shareCode":"sh56575","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T20:11:31.363","netAssetValue":100.95,"assetUnderManagement":0.101,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:30.66"},{"idVl":45343570,"shareCode":"sh56575","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T20:12:02.16","netAssetValue":102.08,"assetUnderManagement":0.1021,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:08:02.237"},{"idVl":45354085,"shareCode":"sh56575","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T20:12:17.68","netAssetValue":102.31,"assetUnderManagement":0.1023,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:07:45.383"},{"idVl":45363617,"shareCode":"sh56575","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T20:12:07.757","netAssetValue":102.48,"assetUnderManagement":0.1025,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:07:44.083"},{"idVl":45372919,"shareCode":"sh56575","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T20:12:42.567","netAssetValue":101.37,"assetUnderManagement":0.1014,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:07:33.817"},{"idVl":45382769,"shareCode":"sh56575","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T20:13:09.043","netAssetValue":100.71,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:07:23.2"},{"idVl":45392905,"shareCode":"sh56575","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T20:12:35.853","netAssetValue":100.76,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:06:22.417"},{"idVl":45403532,"shareCode":"sh56575","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T20:13:28.467","netAssetValue":100.66,"assetUnderManagement":0.1007,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:06:15.22"},{"idVl":45412911,"shareCode":"sh56575","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T20:11:27.737","netAssetValue":100.81,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T13:06:01.85"},{"idVl":45422556,"shareCode":"sh56575","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T20:23:46.397","netAssetValue":100.77,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-18T20:24:06.477"},{"idVl":45432122,"shareCode":"sh56575","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T20:16:04.547","netAssetValue":100.92,"assetUnderManagement":0.1009,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-19T20:16:24.92"},{"idVl":45442711,"shareCode":"sh56575","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T20:15:42.71","netAssetValue":101.8,"assetUnderManagement":0.1018,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-22T20:16:03.853"},{"idVl":45476308,"shareCode":"sh56575","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T20:13:31.427","netAssetValue":101.71,"assetUnderManagement":0.1017,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-23T20:13:53.05"},{"idVl":45486088,"shareCode":"sh56575","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T20:12:58.277","netAssetValue":102.01,"assetUnderManagement":0.102,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-24T20:13:20.173"},{"idVl":45495659,"shareCode":"sh56575","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T20:13:42.777","netAssetValue":101.17,"assetUnderManagement":0.1012,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-25T20:14:04.963"},{"idVl":45504977,"shareCode":"sh56575","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T20:08:36.667","netAssetValue":100.79,"assetUnderManagement":0.1008,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-26T20:08:59.12"},{"idVl":45515505,"shareCode":"sh56575","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T20:10:49.46","netAssetValue":101.47,"assetUnderManagement":0.1015,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-29T20:11:13.087"},{"idVl":45526366,"shareCode":"sh56575","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T20:11:45.69","netAssetValue":101.31,"assetUnderManagement":0.1013,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-30T20:12:09.917"},{"idVl":45536248,"shareCode":"sh56575","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T20:12:34.353","netAssetValue":100.62,"assetUnderManagement":0.1006,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-01-31T20:12:58.623"},{"idVl":45546553,"shareCode":"sh56575","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T20:14:16.083","netAssetValue":101.06,"assetUnderManagement":0.1011,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-01T20:14:40.767"},{"idVl":45556096,"shareCode":"sh56575","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T20:11:01.23","netAssetValue":100.41,"assetUnderManagement":0.1004,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-02T20:11:26.257"},{"idVl":45566196,"shareCode":"sh56575","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T20:14:23.55","netAssetValue":98.71,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-05T20:14:49.59"},{"idVl":45577196,"shareCode":"sh56575","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T20:21:17.777","netAssetValue":97.29,"assetUnderManagement":0.0973,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-06T20:21:44.093"},{"idVl":45586200,"shareCode":"sh56575","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T20:11:42.433","netAssetValue":95.36,"assetUnderManagement":0.0954,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-07T20:12:09.19"},{"idVl":45596215,"shareCode":"sh56575","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T20:11:12.63","netAssetValue":97.28,"assetUnderManagement":0.0973,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-08T20:11:39.677"},{"idVl":45606276,"shareCode":"sh56575","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T20:14:41.467","netAssetValue":95.37,"assetUnderManagement":0.0954,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-09T20:15:09.307"},{"idVl":45616036,"shareCode":"sh56575","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T20:13:02.623","netAssetValue":94.64,"assetUnderManagement":0.0946,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-12T20:13:31.15"},{"idVl":45626891,"shareCode":"sh56575","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T20:13:46.427","netAssetValue":95.86,"assetUnderManagement":0.0959,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-13T20:14:15.247"},{"idVl":45636615,"shareCode":"sh56575","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T20:12:48.713","netAssetValue":95.38,"assetUnderManagement":0.0954,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-14T20:13:17.78"},{"idVl":45646738,"shareCode":"sh56575","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T20:12:31.213","netAssetValue":96.63,"assetUnderManagement":0.0966,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-15T20:13:00.73"},{"idVl":45656266,"shareCode":"sh56575","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T20:10:56.723","netAssetValue":97.75,"assetUnderManagement":0.0978,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-16T20:11:26.557"},{"idVl":45666775,"shareCode":"sh56575","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T20:14:55.057","netAssetValue":98.86,"assetUnderManagement":0.0989,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-19T20:15:25.93"},{"idVl":45676937,"shareCode":"sh56575","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T20:13:10.817","netAssetValue":98.02,"assetUnderManagement":0.098,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-20T20:13:42.177"},{"idVl":45686967,"shareCode":"sh56575","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T20:17:10.393","netAssetValue":98.47,"assetUnderManagement":0.0985,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-21T20:17:42.05"},{"idVl":45695945,"shareCode":"sh56575","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T20:13:16.673","netAssetValue":98.43,"assetUnderManagement":0.0984,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-22T20:13:48.58"},{"idVl":45705681,"shareCode":"sh56575","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T20:12:30.99","netAssetValue":98.29,"assetUnderManagement":0.0983,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-23T20:13:03.33"},{"idVl":45716840,"shareCode":"sh56575","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T20:16:21.627","netAssetValue":98.17,"assetUnderManagement":0.0982,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-26T20:16:55.023"},{"idVl":45727521,"shareCode":"sh56575","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T20:17:12.693","netAssetValue":98.74,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-27T20:17:46.443"},{"idVl":45736857,"shareCode":"sh56575","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T20:14:08.397","netAssetValue":98.67,"assetUnderManagement":0.0987,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-02-28T20:14:42.35"},{"idVl":45746847,"shareCode":"sh56575","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T20:11:57.337","netAssetValue":98.36,"assetUnderManagement":0.0984,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-01T20:12:31.713"},{"idVl":45757224,"shareCode":"sh56575","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T20:23:50.84","netAssetValue":97.2,"assetUnderManagement":0.0972,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-02T20:24:26.29"},{"idVl":45766861,"shareCode":"sh56575","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T20:08:29.803","netAssetValue":95.75,"assetUnderManagement":0.0958,"shareNumber":1.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2018-03-05T20:09:05.517"},{"idVl":66236732,"shareCode":"sh56575","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T12:32:28.9","netAssetValue":113.3,"assetUnderManagement":995.0,"shareNumber":8780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-20T12:32:28.24"},{"idVl":66448939,"shareCode":"sh56575","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T21:10:03.463","netAssetValue":113.94,"assetUnderManagement":1005.0,"shareNumber":8824.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-23T21:10:03.983"},{"idVl":66603256,"shareCode":"sh56575","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T04:13:05.733","netAssetValue":113.2,"assetUnderManagement":999.0,"shareNumber":8828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-25T04:13:05.407"},{"idVl":66775461,"shareCode":"sh56575","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T13:51:45.283","netAssetValue":111.71,"assetUnderManagement":986.0,"shareNumber":8830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-26T13:51:43.74"},{"idVl":66811770,"shareCode":"sh56575","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T20:28:13.39","netAssetValue":114.36,"assetUnderManagement":1010.0,"shareNumber":8828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-26T20:28:11.183"},{"idVl":67002609,"shareCode":"sh56575","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T06:37:18.503","netAssetValue":112.67,"assetUnderManagement":995.0,"shareNumber":8830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-28T06:37:18.067"},{"idVl":67141457,"shareCode":"sh56575","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T20:36:33.897","netAssetValue":112.98,"assetUnderManagement":998.0,"shareNumber":8830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-29T20:36:32.483"},{"idVl":67279942,"shareCode":"sh56575","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T20:45:42.81","netAssetValue":113.06,"assetUnderManagement":998.0,"shareNumber":8830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-30T20:45:41.247"},{"idVl":67417557,"shareCode":"sh56575","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T20:53:03.587","netAssetValue":113.75,"assetUnderManagement":1004.0,"shareNumber":8830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-01T20:53:02.31"},{"idVl":67554985,"shareCode":"sh56575","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T20:58:30.27","netAssetValue":114.32,"assetUnderManagement":1013.0,"shareNumber":8857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-02T20:58:28.89"},{"idVl":67681600,"shareCode":"sh56575","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T20:16:22.117","netAssetValue":116.21,"assetUnderManagement":1029.0,"shareNumber":8857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-03T20:16:20.65"},{"idVl":67810930,"shareCode":"sh56575","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:44:46.593","netAssetValue":115.67,"assetUnderManagement":1024.0,"shareNumber":8857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-06T20:44:45.22"},{"idVl":67944194,"shareCode":"sh56575","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T20:43:14.933","netAssetValue":117.26,"assetUnderManagement":1038.0,"shareNumber":8854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-07T20:43:13.467"},{"idVl":68064505,"shareCode":"sh56575","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T20:33:05.193","netAssetValue":116.99,"assetUnderManagement":1036.0,"shareNumber":8854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-08T20:33:03.713"},{"idVl":68195911,"shareCode":"sh56575","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T20:44:05.437","netAssetValue":116.67,"assetUnderManagement":1038.0,"shareNumber":8897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-09T20:44:04.12"},{"idVl":68330229,"shareCode":"sh56575","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T20:43:30.967","netAssetValue":116.66,"assetUnderManagement":1041.0,"shareNumber":8923.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-10T20:43:29.493"},{"idVl":68466816,"shareCode":"sh56575","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T20:17:48.417","netAssetValue":117.0,"assetUnderManagement":1047.0,"shareNumber":8949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-13T20:17:46.95"},{"idVl":68738029,"shareCode":"sh56575","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T20:49:37.66","netAssetValue":118.53,"assetUnderManagement":1061.0,"shareNumber":8949.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-15T20:49:36.303"},{"idVl":68872520,"shareCode":"sh56575","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T20:42:31.043","netAssetValue":119.3,"assetUnderManagement":1076.0,"shareNumber":9020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-16T20:42:29.52"},{"idVl":69010757,"shareCode":"sh56575","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T20:51:11.263","netAssetValue":119.06,"assetUnderManagement":1074.0,"shareNumber":9020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-17T20:51:09.623"},{"idVl":69145556,"shareCode":"sh56575","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T20:27:26.43","netAssetValue":119.16,"assetUnderManagement":1075.0,"shareNumber":9020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-20T20:27:25.107"},{"idVl":69207396,"shareCode":"sh56575","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T20:05:42.033","netAssetValue":120.86,"assetUnderManagement":1090.0,"shareNumber":9020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-21T20:05:40.6"},{"idVl":69218334,"shareCode":"sh56575","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T20:06:45.967","netAssetValue":120.69,"assetUnderManagement":1111.0,"shareNumber":9208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-22T20:06:44.297"},{"idVl":69228716,"shareCode":"sh56575","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T20:05:41.767","netAssetValue":120.39,"assetUnderManagement":1110.0,"shareNumber":9218.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-23T20:05:40.383"},{"idVl":69239605,"shareCode":"sh56575","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T20:06:03.4","netAssetValue":120.82,"assetUnderManagement":1114.0,"shareNumber":9219.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-24T20:06:02.087"},{"idVl":69249329,"shareCode":"sh56575","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T20:04:16.123","netAssetValue":118.19,"assetUnderManagement":1096.0,"shareNumber":9271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-27T20:04:14.593"},{"idVl":69260272,"shareCode":"sh56575","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T20:06:39.61","netAssetValue":118.46,"assetUnderManagement":1100.0,"shareNumber":9288.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-28T20:06:38.413"},{"idVl":69270375,"shareCode":"sh56575","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T20:14:22.91","netAssetValue":118.49,"assetUnderManagement":1101.0,"shareNumber":9292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-29T20:14:21.47"},{"idVl":69280706,"shareCode":"sh56575","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T20:08:28.08","netAssetValue":119.1,"assetUnderManagement":1107.0,"shareNumber":9292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-30T20:08:26.607"},{"idVl":69290997,"shareCode":"sh56575","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T20:04:55.21","netAssetValue":117.3,"assetUnderManagement":1090.0,"shareNumber":9292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-07-31T20:04:53.953"},{"idVl":69608816,"shareCode":"sh56575","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T20:10:41.23","netAssetValue":120.44,"assetUnderManagement":1094.0,"shareNumber":9081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-14T20:10:39.967"},{"idVl":69619331,"shareCode":"sh56575","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T20:09:05.353","netAssetValue":120.61,"assetUnderManagement":1096.0,"shareNumber":9089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-15T20:09:03.853"},{"idVl":69629484,"shareCode":"sh56575","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T20:08:42.863","netAssetValue":121.49,"assetUnderManagement":1104.0,"shareNumber":9089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-16T20:08:41.51"},{"idVl":69639280,"shareCode":"sh56575","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T20:07:33.723","netAssetValue":122.34,"assetUnderManagement":1112.0,"shareNumber":9089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-17T20:07:32.243"},{"idVl":69648916,"shareCode":"sh56575","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T20:06:16.9","netAssetValue":122.0,"assetUnderManagement":1109.0,"shareNumber":9089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-18T20:06:15.28"},{"idVl":69660518,"shareCode":"sh56575","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T20:08:49.833","netAssetValue":122.28,"assetUnderManagement":1112.0,"shareNumber":9097.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-21T20:08:48.57"},{"idVl":69671020,"shareCode":"sh56575","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T20:09:43.423","netAssetValue":119.35,"assetUnderManagement":1096.0,"shareNumber":9179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-22T20:09:42.04"},{"idVl":69680435,"shareCode":"sh56575","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T20:05:36.807","netAssetValue":119.26,"assetUnderManagement":1095.0,"shareNumber":9179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-23T20:05:35.333"},{"idVl":69690528,"shareCode":"sh56575","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T20:07:19.17","netAssetValue":119.92,"assetUnderManagement":1101.0,"shareNumber":9181.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-24T20:07:17.55"},{"idVl":69700532,"shareCode":"sh56575","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T20:05:43.22","netAssetValue":118.95,"assetUnderManagement":1095.0,"shareNumber":9207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-25T20:05:41.63"},{"idVl":69711266,"shareCode":"sh56575","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T20:09:28.473","netAssetValue":119.12,"assetUnderManagement":1097.0,"shareNumber":9207.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-28T20:09:27.07"},{"idVl":69721788,"shareCode":"sh56575","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T20:10:22.923","netAssetValue":121.02,"assetUnderManagement":1118.0,"shareNumber":9240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-29T20:10:21.557"},{"idVl":69731894,"shareCode":"sh56575","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T20:09:13.463","netAssetValue":121.13,"assetUnderManagement":1127.0,"shareNumber":9303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-30T20:09:12.213"},{"idVl":69742225,"shareCode":"sh56575","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T20:08:42.73","netAssetValue":120.58,"assetUnderManagement":1122.0,"shareNumber":9304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-01T20:08:41.42"},{"idVl":69752144,"shareCode":"sh56575","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T20:06:04.883","netAssetValue":121.23,"assetUnderManagement":1128.0,"shareNumber":9304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-02T20:06:03.35"},{"idVl":69757547,"shareCode":"sh56575","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:06:43.71","netAssetValue":121.12,"assetUnderManagement":1127.0,"shareNumber":9304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-05T20:06:42.103"},{"idVl":69772327,"shareCode":"sh56575","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T20:04:43.187","netAssetValue":121.82,"assetUnderManagement":1133.0,"shareNumber":9304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-06T20:04:41.947"},{"idVl":69782630,"shareCode":"sh56575","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T20:05:41.263","netAssetValue":120.93,"assetUnderManagement":1128.0,"shareNumber":9327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-07T20:05:39.683"},{"idVl":69792678,"shareCode":"sh56575","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T20:06:08.223","netAssetValue":121.0,"assetUnderManagement":1129.0,"shareNumber":9327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-08T20:06:06.707"},{"idVl":69802677,"shareCode":"sh56575","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T20:03:50.613","netAssetValue":121.77,"assetUnderManagement":1329.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-09T20:03:49.31"},{"idVl":69813751,"shareCode":"sh56575","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T20:06:28.167","netAssetValue":122.77,"assetUnderManagement":1340.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-12T20:06:26.757"},{"idVl":69824976,"shareCode":"sh56575","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T20:05:46.387","netAssetValue":124.1,"assetUnderManagement":1354.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-13T20:05:46.24"},{"idVl":69835038,"shareCode":"sh56575","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T20:06:19.02","netAssetValue":123.98,"assetUnderManagement":1353.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-14T20:06:17.347"},{"idVl":69845136,"shareCode":"sh56575","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T20:05:22.013","netAssetValue":123.66,"assetUnderManagement":1350.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-15T20:05:20.723"},{"idVl":69854929,"shareCode":"sh56575","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T20:06:32.257","netAssetValue":121.46,"assetUnderManagement":1322.0,"shareNumber":10886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-16T20:06:31.04"},{"idVl":69865577,"shareCode":"sh56575","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T20:05:57.577","netAssetValue":122.89,"assetUnderManagement":1340.0,"shareNumber":10902.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-19T20:05:56.39"},{"idVl":69875556,"shareCode":"sh56575","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T20:05:52.093","netAssetValue":122.37,"assetUnderManagement":1334.0,"shareNumber":10902.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-20T20:05:51.05"},{"idVl":69885952,"shareCode":"sh56575","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T20:04:12.877","netAssetValue":121.92,"assetUnderManagement":1331.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-21T20:04:11.79"},{"idVl":69896426,"shareCode":"sh56575","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T20:05:05.877","netAssetValue":120.36,"assetUnderManagement":1314.0,"shareNumber":10914.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-22T20:05:04.533"},{"idVl":69906532,"shareCode":"sh56575","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T20:05:07.29","netAssetValue":119.97,"assetUnderManagement":1310.0,"shareNumber":10916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-23T20:05:06.343"},{"idVl":70530305,"shareCode":"sh56575","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T20:06:08.163","netAssetValue":127.53,"assetUnderManagement":1419.0,"shareNumber":11129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-20T20:06:07.13"},{"idVl":70540196,"shareCode":"sh56575","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T20:04:15.227","netAssetValue":128.42,"assetUnderManagement":1429.0,"shareNumber":11127.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-21T20:04:13.98"},{"idVl":70550477,"shareCode":"sh56575","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T20:04:10.483","netAssetValue":129.43,"assetUnderManagement":1449.0,"shareNumber":11198.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-22T20:04:10.197"},{"idVl":70561719,"shareCode":"sh56575","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T20:06:23.333","netAssetValue":128.93,"assetUnderManagement":1444.0,"shareNumber":11199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-25T20:06:22.213"},{"idVl":70572427,"shareCode":"sh56575","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T20:06:04.2","netAssetValue":128.37,"assetUnderManagement":1443.0,"shareNumber":11238.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-26T20:06:03.08"},{"idVl":70582623,"shareCode":"sh56575","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T20:05:27.307","netAssetValue":129.33,"assetUnderManagement":1499.0,"shareNumber":11589.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-27T20:05:26.35"},{"idVl":70592360,"shareCode":"sh56575","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T20:04:23.4","netAssetValue":127.37,"assetUnderManagement":1494.0,"shareNumber":11732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-28T20:04:22.31"},{"idVl":70603069,"shareCode":"sh56575","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T20:06:04.393","netAssetValue":127.21,"assetUnderManagement":1495.0,"shareNumber":11752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-29T20:06:03.247"},{"idVl":70612385,"shareCode":"sh56575","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T20:05:54.32","netAssetValue":125.22,"assetUnderManagement":1472.0,"shareNumber":11754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-03T08:31:33.24"},{"idVl":70624529,"shareCode":"sh56575","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T20:04:38.527","netAssetValue":127.21,"assetUnderManagement":1500.0,"shareNumber":11794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-03T08:31:11.833"},{"idVl":70635514,"shareCode":"sh56575","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T20:06:28.883","netAssetValue":129.18,"assetUnderManagement":1524.0,"shareNumber":11794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-03T20:06:27.743"},{"idVl":70645517,"shareCode":"sh56575","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T20:04:19.42","netAssetValue":128.73,"assetUnderManagement":1518.0,"shareNumber":11794.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-04T20:04:18.15"},{"idVl":70656106,"shareCode":"sh56575","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T20:06:33.087","netAssetValue":129.56,"assetUnderManagement":1580.0,"shareNumber":12193.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-05T20:06:32.25"},{"idVl":70667072,"shareCode":"sh56575","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T20:06:27.077","netAssetValue":130.14,"assetUnderManagement":1596.0,"shareNumber":12262.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-08T20:06:25.773"},{"idVl":70677998,"shareCode":"sh56575","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T20:06:16.037","netAssetValue":130.52,"assetUnderManagement":1675.0,"shareNumber":12836.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-09T20:06:14.817"},{"idVl":70688190,"shareCode":"sh56575","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T20:05:31.573","netAssetValue":131.13,"assetUnderManagement":1701.0,"shareNumber":12972.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-10T20:05:30.453"},{"idVl":70698393,"shareCode":"sh56575","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T20:06:02.19","netAssetValue":130.36,"assetUnderManagement":1691.0,"shareNumber":12972.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-11T20:06:01.087"},{"idVl":70708597,"shareCode":"sh56575","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T20:06:22.033","netAssetValue":131.62,"assetUnderManagement":1769.0,"shareNumber":13438.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-12T20:06:20.75"},{"idVl":70719430,"shareCode":"sh56575","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T20:06:05.4","netAssetValue":132.84,"assetUnderManagement":1788.0,"shareNumber":13462.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-15T20:06:04.097"},{"idVl":70730070,"shareCode":"sh56575","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T20:05:46.513","netAssetValue":133.02,"assetUnderManagement":1791.0,"shareNumber":13462.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-16T20:05:45.463"},{"idVl":70740363,"shareCode":"sh56575","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T20:07:13","netAssetValue":133.24,"assetUnderManagement":1796.0,"shareNumber":13477.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-17T20:07:11.843"},{"idVl":70750635,"shareCode":"sh56575","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T20:05:36.757","netAssetValue":131.74,"assetUnderManagement":1794.0,"shareNumber":13619.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-18T20:05:35.703"},{"idVl":70760873,"shareCode":"sh56575","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T20:05:52.283","netAssetValue":131.68,"assetUnderManagement":1833.0,"shareNumber":13923.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-19T20:05:51.143"},{"idVl":70771746,"shareCode":"sh56575","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T20:05:59.847","netAssetValue":131.75,"assetUnderManagement":1850.0,"shareNumber":14044.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-22T20:05:58.67"},{"idVl":70782655,"shareCode":"sh56575","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T20:06:06.813","netAssetValue":130.13,"assetUnderManagement":1833.0,"shareNumber":14087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-23T20:06:05.63"},{"idVl":70792834,"shareCode":"sh56575","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T20:05:34.313","netAssetValue":128.48,"assetUnderManagement":1820.0,"shareNumber":14164.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-24T20:05:33.19"},{"idVl":70803006,"shareCode":"sh56575","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T20:05:18.9","netAssetValue":128.0,"assetUnderManagement":1838.0,"shareNumber":14362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-25T20:05:17.663"},{"idVl":70813447,"shareCode":"sh56575","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T20:05:28.85","netAssetValue":127.15,"assetUnderManagement":1996.0,"shareNumber":15695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-02-26T20:05:27.653"},{"idVl":70824455,"shareCode":"sh56575","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T20:06:17.08","netAssetValue":126.04,"assetUnderManagement":2016.0,"shareNumber":15992.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-01T20:06:16.037"},{"idVl":70835464,"shareCode":"sh56575","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T20:06:03.893","netAssetValue":128.04,"assetUnderManagement":2072.0,"shareNumber":16185.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-02T20:06:02.833"},{"idVl":70841120,"shareCode":"sh56575","valuationDate":"2021-03-02","transmissionDate":"2021-03-03T20:06:43.003","netAssetValue":128.19,"assetUnderManagement":2090.0,"shareNumber":16302.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-03T20:06:41.82"},{"idVl":70856199,"shareCode":"sh56575","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T20:04:15.793","netAssetValue":126.75,"assetUnderManagement":2066.0,"shareNumber":16303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-04T20:04:14.78"},{"idVl":70866861,"shareCode":"sh56575","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T20:05:51.75","netAssetValue":125.78,"assetUnderManagement":2089.0,"shareNumber":16607.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-05T20:05:50.653"},{"idVl":70877547,"shareCode":"sh56575","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T20:05:37.08","netAssetValue":124.23,"assetUnderManagement":2110.0,"shareNumber":16987.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-08T20:05:35.997"},{"idVl":70888437,"shareCode":"sh56575","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T20:06:25.7","netAssetValue":126.47,"assetUnderManagement":2189.0,"shareNumber":17309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-09T20:06:24.48"},{"idVl":70898598,"shareCode":"sh56575","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T20:04:11.6","netAssetValue":128.44,"assetUnderManagement":2223.0,"shareNumber":17309.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-10T20:04:10.603"},{"idVl":70909331,"shareCode":"sh56575","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T20:05:40.233","netAssetValue":128.99,"assetUnderManagement":2236.0,"shareNumber":17333.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-11T20:05:39.17"},{"idVl":70919630,"shareCode":"sh56575","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T20:05:45.933","netAssetValue":130.53,"assetUnderManagement":2278.0,"shareNumber":17453.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-12T20:05:45.033"},{"idVl":70930437,"shareCode":"sh56575","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T20:06:30.81","netAssetValue":129.4,"assetUnderManagement":2264.0,"shareNumber":17499.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-15T20:06:29.77"},{"idVl":70940759,"shareCode":"sh56575","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T20:04:20.77","netAssetValue":129.48,"assetUnderManagement":2268.0,"shareNumber":17518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-16T20:04:19.697"},{"idVl":70951803,"shareCode":"sh56575","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T20:08:40","netAssetValue":131.03,"assetUnderManagement":2295.0,"shareNumber":17518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-17T20:08:38.82"},{"idVl":70962068,"shareCode":"sh56575","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T20:12:15.953","netAssetValue":130.06,"assetUnderManagement":2279.0,"shareNumber":17526.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-18T20:12:14.943"},{"idVl":70972518,"shareCode":"sh56575","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T20:10:39.2","netAssetValue":129.85,"assetUnderManagement":2280.0,"shareNumber":17557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-19T20:10:38.133"},{"idVl":70983342,"shareCode":"sh56575","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T20:06:51.31","netAssetValue":129.43,"assetUnderManagement":2292.0,"shareNumber":17711.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-22T20:06:50.07"},{"idVl":70994396,"shareCode":"sh56575","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T20:07:05.88","netAssetValue":130.53,"assetUnderManagement":2350.0,"shareNumber":18003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-23T20:07:04.98"},{"idVl":71004673,"shareCode":"sh56575","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T20:07:44.76","netAssetValue":131.05,"assetUnderManagement":2359.0,"shareNumber":18003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-24T20:07:43.617"},{"idVl":71015000,"shareCode":"sh56575","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T20:06:04.11","netAssetValue":130.44,"assetUnderManagement":2363.0,"shareNumber":18119.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-25T20:06:02.983"},{"idVl":71025292,"shareCode":"sh56575","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T20:06:23.977","netAssetValue":130.66,"assetUnderManagement":2402.0,"shareNumber":18383.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-26T20:06:23.003"},{"idVl":71035759,"shareCode":"sh56575","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T20:05:01.687","netAssetValue":131.73,"assetUnderManagement":2441.0,"shareNumber":18528.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-29T20:05:00.79"},{"idVl":71046694,"shareCode":"sh56575","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T20:04:27.133","netAssetValue":132.26,"assetUnderManagement":2474.0,"shareNumber":18703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-30T20:04:26.043"},{"idVl":71052801,"shareCode":"sh56575","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:07:23.477","netAssetValue":132.25,"assetUnderManagement":2473.0,"shareNumber":18703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-03-31T20:07:22.57"},{"idVl":71068502,"shareCode":"sh56575","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T20:06:39.77","netAssetValue":132.8,"assetUnderManagement":2484.0,"shareNumber":18703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-01T20:06:38.587"},{"idVl":71079933,"shareCode":"sh56575","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T20:06:26.17","netAssetValue":133.79,"assetUnderManagement":2502.0,"shareNumber":18703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-06T20:06:25.067"},{"idVl":71090769,"shareCode":"sh56575","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T20:10:14.27","netAssetValue":134.71,"assetUnderManagement":2519.0,"shareNumber":18703.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-07T20:10:13.263"},{"idVl":71101275,"shareCode":"sh56575","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T20:06:09.393","netAssetValue":134.08,"assetUnderManagement":2523.0,"shareNumber":18817.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-08T20:06:08.123"},{"idVl":71111375,"shareCode":"sh56575","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T20:03:18.42","netAssetValue":135.75,"assetUnderManagement":2555.0,"shareNumber":18818.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-09T20:03:17.3"},{"idVl":71122300,"shareCode":"sh56575","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T20:06:59.507","netAssetValue":136.66,"assetUnderManagement":2591.0,"shareNumber":18962.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-12T20:06:58.517"},{"idVl":70226758,"shareCode":"sh56575","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T20:06:31.157","netAssetValue":122.71,"assetUnderManagement":1333.0,"shareNumber":10859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-08T20:06:29.993"},{"idVl":70236982,"shareCode":"sh56575","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T20:06:54.2","netAssetValue":123.2,"assetUnderManagement":1338.0,"shareNumber":10859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-09T20:06:53.333"},{"idVl":70247172,"shareCode":"sh56575","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T20:05:32.983","netAssetValue":122.91,"assetUnderManagement":1335.0,"shareNumber":10859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-10T20:05:31.76"},{"idVl":70257182,"shareCode":"sh56575","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T20:05:50.54","netAssetValue":122.81,"assetUnderManagement":1334.0,"shareNumber":10859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-11T20:05:49.23"},{"idVl":70267173,"shareCode":"sh56575","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T20:06:30.437","netAssetValue":122.54,"assetUnderManagement":1323.0,"shareNumber":10799.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-14T20:06:29.543"},{"idVl":70278387,"shareCode":"sh56575","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T20:05:55.437","netAssetValue":122.88,"assetUnderManagement":1335.0,"shareNumber":10865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-15T20:05:54.337"},{"idVl":70288534,"shareCode":"sh56575","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T20:06:01.46","netAssetValue":122.57,"assetUnderManagement":1339.0,"shareNumber":10926.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-16T20:06:00.28"},{"idVl":70298210,"shareCode":"sh56575","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T20:03:55.073","netAssetValue":123.67,"assetUnderManagement":1351.0,"shareNumber":10926.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-17T20:03:54.083"},{"idVl":70308350,"shareCode":"sh56575","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T20:03:37.083","netAssetValue":124.45,"assetUnderManagement":1372.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-18T20:03:36.023"},{"idVl":70319394,"shareCode":"sh56575","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T20:04:01.763","netAssetValue":124.72,"assetUnderManagement":1375.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-21T20:04:00.663"},{"idVl":70330492,"shareCode":"sh56575","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T20:06:01.127","netAssetValue":122.69,"assetUnderManagement":1352.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-22T20:05:59.867"},{"idVl":70340871,"shareCode":"sh56575","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T20:06:26.067","netAssetValue":124.39,"assetUnderManagement":1371.0,"shareNumber":11023.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-23T20:06:25.05"},{"idVl":70350962,"shareCode":"sh56575","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T20:04:51.723","netAssetValue":124.56,"assetUnderManagement":1373.0,"shareNumber":11024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-24T20:04:50.55"},{"idVl":70361234,"shareCode":"sh56575","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T20:05:36.617","netAssetValue":124.7,"assetUnderManagement":1375.0,"shareNumber":11024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-28T20:05:35.613"},{"idVl":70372158,"shareCode":"sh56575","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T20:06:53.3","netAssetValue":125.86,"assetUnderManagement":1387.0,"shareNumber":11024.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-29T20:06:52.233"},{"idVl":70382535,"shareCode":"sh56575","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T20:04:48.967","netAssetValue":126.81,"assetUnderManagement":1403.0,"shareNumber":11064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-30T20:04:47.697"},{"idVl":70392645,"shareCode":"sh56575","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T20:03:53.96","netAssetValue":126.48,"assetUnderManagement":1397.0,"shareNumber":11046.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-31T20:03:52.98"},{"idVl":70397558,"shareCode":"sh56575","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:04:33.523","netAssetValue":126.02,"assetUnderManagement":1392.0,"shareNumber":11046.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-04T20:04:29.347"},{"idVl":70414336,"shareCode":"sh56575","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T20:07:10.25","netAssetValue":127.31,"assetUnderManagement":1406.0,"shareNumber":11046.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-05T20:07:09.343"},{"idVl":70425409,"shareCode":"sh56575","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T20:06:55.067","netAssetValue":126.52,"assetUnderManagement":1398.0,"shareNumber":11046.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-06T20:06:54.053"},{"idVl":70436722,"shareCode":"sh56575","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T20:06:10.59","netAssetValue":126.28,"assetUnderManagement":1395.0,"shareNumber":11047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-07T20:06:09.41"},{"idVl":70446938,"shareCode":"sh56575","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T20:05:57.897","netAssetValue":126.29,"assetUnderManagement":1395.0,"shareNumber":11048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-08T20:05:56.933"},{"idVl":70457765,"shareCode":"sh56575","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T20:06:10.973","netAssetValue":127.66,"assetUnderManagement":1410.0,"shareNumber":11048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-11T20:06:09.947"},{"idVl":70468394,"shareCode":"sh56575","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T20:06:03.713","netAssetValue":127.01,"assetUnderManagement":1403.0,"shareNumber":11048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-12T20:06:02.61"},{"idVl":70478260,"shareCode":"sh56575","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T20:04:11.423","netAssetValue":126.54,"assetUnderManagement":1398.0,"shareNumber":11049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-13T20:04:10.157"},{"idVl":70488706,"shareCode":"sh56575","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T20:06:16.277","netAssetValue":127.24,"assetUnderManagement":1406.0,"shareNumber":11049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-14T20:06:15.26"},{"idVl":70498970,"shareCode":"sh56575","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T20:06:11.743","netAssetValue":127.61,"assetUnderManagement":1420.0,"shareNumber":11129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-15T20:06:10.56"},{"idVl":70509228,"shareCode":"sh56575","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T20:04:40.9","netAssetValue":126.36,"assetUnderManagement":1406.0,"shareNumber":11129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-18T20:04:39.69"},{"idVl":70519669,"shareCode":"sh56575","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T20:03:56.25","netAssetValue":127.18,"assetUnderManagement":1415.0,"shareNumber":11129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-01-19T20:03:55.297"},{"idVl":69917163,"shareCode":"sh56575","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T20:05:59.283","netAssetValue":120.19,"assetUnderManagement":1341.0,"shareNumber":11158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-26T20:05:58.28"},{"idVl":69927859,"shareCode":"sh56575","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T20:05:36.717","netAssetValue":117.19,"assetUnderManagement":1308.0,"shareNumber":11159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-27T20:05:35.583"},{"idVl":69937941,"shareCode":"sh56575","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T20:06:13.297","netAssetValue":117.07,"assetUnderManagement":1306.0,"shareNumber":11159.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-28T20:06:11.943"},{"idVl":69947572,"shareCode":"sh56575","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T20:13:02.783","netAssetValue":114.16,"assetUnderManagement":1274.0,"shareNumber":11160.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-29T20:13:01.697"},{"idVl":69958000,"shareCode":"sh56575","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T20:05:42.117","netAssetValue":114.43,"assetUnderManagement":1276.0,"shareNumber":11150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-10-30T20:05:41.323"},{"idVl":69968690,"shareCode":"sh56575","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T20:06:30.75","netAssetValue":114.02,"assetUnderManagement":1266.0,"shareNumber":11106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-02T20:06:29.523"},{"idVl":69979270,"shareCode":"sh56575","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T20:06:53.253","netAssetValue":114.91,"assetUnderManagement":1276.0,"shareNumber":11106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-03T20:06:52.343"},{"idVl":69989341,"shareCode":"sh56575","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T20:06:40.933","netAssetValue":116.99,"assetUnderManagement":1294.0,"shareNumber":11064.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-04T20:06:39.827"},{"idVl":69999159,"shareCode":"sh56575","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T20:05:12.25","netAssetValue":120.57,"assetUnderManagement":1334.0,"shareNumber":11065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-05T20:05:10.95"},{"idVl":70009155,"shareCode":"sh56575","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T20:05:36.513","netAssetValue":122.31,"assetUnderManagement":1353.0,"shareNumber":11065.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-06T20:05:35.537"},{"idVl":70017152,"shareCode":"sh56575","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T20:06:22.073","netAssetValue":122.3,"assetUnderManagement":1358.0,"shareNumber":11106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-09T20:06:21.02"},{"idVl":70029260,"shareCode":"sh56575","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T20:04:03.093","netAssetValue":123.47,"assetUnderManagement":1371.0,"shareNumber":11106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-10T20:04:01.907"},{"idVl":70040595,"shareCode":"sh56575","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T20:07:19.78","netAssetValue":122.49,"assetUnderManagement":1360.0,"shareNumber":11106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-12T20:07:18.71"},{"idVl":70050932,"shareCode":"sh56575","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T20:05:43.233","netAssetValue":123.92,"assetUnderManagement":1376.0,"shareNumber":11106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-13T20:05:42"},{"idVl":70061614,"shareCode":"sh56575","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T20:06:44.92","netAssetValue":123.73,"assetUnderManagement":1379.0,"shareNumber":11147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-16T20:06:43.693"},{"idVl":70071766,"shareCode":"sh56575","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T20:06:13.123","netAssetValue":124.1,"assetUnderManagement":1369.0,"shareNumber":11030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-17T20:06:12.16"},{"idVl":70082558,"shareCode":"sh56575","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T20:05:56.797","netAssetValue":123.33,"assetUnderManagement":1360.0,"shareNumber":11030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-18T20:05:55.73"},{"idVl":70092525,"shareCode":"sh56575","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T20:05:26.227","netAssetValue":123.46,"assetUnderManagement":1362.0,"shareNumber":11030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-19T20:05:24.953"},{"idVl":70102256,"shareCode":"sh56575","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T20:05:59.05","netAssetValue":123.35,"assetUnderManagement":1323.0,"shareNumber":10729.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-20T20:05:58.02"},{"idVl":70113147,"shareCode":"sh56575","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T20:05:51.727","netAssetValue":124.05,"assetUnderManagement":1335.0,"shareNumber":10761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-23T20:05:50.687"},{"idVl":70123364,"shareCode":"sh56575","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T20:04:05.003","netAssetValue":122.65,"assetUnderManagement":1320.0,"shareNumber":10761.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-24T20:04:03.827"},{"idVl":70134078,"shareCode":"sh56575","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T20:06:22","netAssetValue":121.43,"assetUnderManagement":1318.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-25T20:06:21.07"},{"idVl":70144057,"shareCode":"sh56575","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T20:05:35.293","netAssetValue":121.52,"assetUnderManagement":1319.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-26T20:05:34.187"},{"idVl":70153672,"shareCode":"sh56575","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T20:05:19.733","netAssetValue":122.17,"assetUnderManagement":1326.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-27T20:05:18.473"},{"idVl":70164216,"shareCode":"sh56575","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T20:06:40.723","netAssetValue":123.2,"assetUnderManagement":1338.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-11-30T20:06:39.4"},{"idVl":70174410,"shareCode":"sh56575","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T20:04:05.31","netAssetValue":123.27,"assetUnderManagement":1338.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-01T20:04:04.25"},{"idVl":70185332,"shareCode":"sh56575","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T20:05:46.99","netAssetValue":123.03,"assetUnderManagement":1336.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-02T20:05:45.74"},{"idVl":70195428,"shareCode":"sh56575","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T20:06:13.47","netAssetValue":122.35,"assetUnderManagement":1328.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-03T20:06:12.573"},{"idVl":70205527,"shareCode":"sh56575","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T20:05:47.313","netAssetValue":121.92,"assetUnderManagement":1324.0,"shareNumber":10857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-04T20:05:46.347"},{"idVl":70215617,"shareCode":"sh56575","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T20:04:04.22","netAssetValue":122.33,"assetUnderManagement":1328.0,"shareNumber":10859.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-12-07T20:04:03.25"},{"idVl":69301697,"shareCode":"sh56575","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T20:09:22.857","netAssetValue":117.04,"assetUnderManagement":1088.0,"shareNumber":9292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-03T20:09:21.583"},{"idVl":69312407,"shareCode":"sh56575","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T20:05:34.937","netAssetValue":118.92,"assetUnderManagement":1105.0,"shareNumber":9292.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-04T20:05:33.457"},{"idVl":69322830,"shareCode":"sh56575","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T20:07:51.143","netAssetValue":117.96,"assetUnderManagement":1053.0,"shareNumber":8930.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-05T20:07:49.577"},{"idVl":69332710,"shareCode":"sh56575","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T20:05:57.127","netAssetValue":118.71,"assetUnderManagement":1060.0,"shareNumber":8931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-06T20:05:55.803"},{"idVl":69342912,"shareCode":"sh56575","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T20:07:44.257","netAssetValue":118.57,"assetUnderManagement":1059.0,"shareNumber":8931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-07T20:07:42.727"},{"idVl":69353607,"shareCode":"sh56575","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T20:08:02.563","netAssetValue":119.37,"assetUnderManagement":1066.0,"shareNumber":8931.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-10T20:08:01.037"},{"idVl":69363724,"shareCode":"sh56575","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T20:06:09.527","netAssetValue":118.73,"assetUnderManagement":1084.0,"shareNumber":9133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-11T20:06:08.147"},{"idVl":69374099,"shareCode":"sh56575","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T20:07:49.72","netAssetValue":120.09,"assetUnderManagement":1097.0,"shareNumber":9133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-12T20:07:48.29"},{"idVl":69384001,"shareCode":"sh56575","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T20:08:58.56","netAssetValue":121.38,"assetUnderManagement":1109.0,"shareNumber":9133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-13T20:08:57.193"},{"idVl":69393958,"shareCode":"sh56575","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T20:07:47.123","netAssetValue":121.5,"assetUnderManagement":1110.0,"shareNumber":9133.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-14T20:07:45.777"},{"idVl":69404599,"shareCode":"sh56575","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T20:09:57.02","netAssetValue":119.94,"assetUnderManagement":1090.0,"shareNumber":9088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-17T20:09:55.647"},{"idVl":69415076,"shareCode":"sh56575","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T20:08:04.657","netAssetValue":120.93,"assetUnderManagement":1099.0,"shareNumber":9088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-18T20:08:03.167"},{"idVl":69425264,"shareCode":"sh56575","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T20:07:52.41","netAssetValue":120.34,"assetUnderManagement":1094.0,"shareNumber":9088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-19T20:07:51.113"},{"idVl":69435159,"shareCode":"sh56575","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T20:07:51.577","netAssetValue":120.72,"assetUnderManagement":1097.0,"shareNumber":9088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-20T20:07:50.187"},{"idVl":69445184,"shareCode":"sh56575","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T20:08:26.563","netAssetValue":119.9,"assetUnderManagement":1090.0,"shareNumber":9088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-21T20:08:24.98"},{"idVl":69455796,"shareCode":"sh56575","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T20:10:00.21","netAssetValue":119.79,"assetUnderManagement":1089.0,"shareNumber":9088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-24T20:09:58.63"},{"idVl":69466441,"shareCode":"sh56575","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T20:07:30.583","netAssetValue":121.41,"assetUnderManagement":1104.0,"shareNumber":9090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-25T20:07:29.27"},{"idVl":69476085,"shareCode":"sh56575","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T20:08:06.5","netAssetValue":121.53,"assetUnderManagement":1105.0,"shareNumber":9090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-26T20:08:05.22"},{"idVl":69486329,"shareCode":"sh56575","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T20:05:34.29","netAssetValue":122.75,"assetUnderManagement":1116.0,"shareNumber":9090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-27T20:05:32.743"},{"idVl":69496376,"shareCode":"sh56575","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T20:07:19.693","netAssetValue":121.42,"assetUnderManagement":1104.0,"shareNumber":9090.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-28T20:07:18.273"},{"idVl":69507048,"shareCode":"sh56575","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T20:11:36.42","netAssetValue":120.84,"assetUnderManagement":1099.0,"shareNumber":9091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-08-31T20:11:35.147"},{"idVl":69517794,"shareCode":"sh56575","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T20:11:38.67","netAssetValue":120.77,"assetUnderManagement":1097.0,"shareNumber":9087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-01T20:11:37.077"},{"idVl":69528122,"shareCode":"sh56575","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T20:08:18.74","netAssetValue":120.47,"assetUnderManagement":1095.0,"shareNumber":9087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-02T20:08:17.38"},{"idVl":69538282,"shareCode":"sh56575","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T20:07:36.57","netAssetValue":122.64,"assetUnderManagement":1114.0,"shareNumber":9087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-03T20:07:35.12"},{"idVl":69547943,"shareCode":"sh56575","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T20:06:40.477","netAssetValue":120.08,"assetUnderManagement":1091.0,"shareNumber":9087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-04T20:06:39.023"},{"idVl":69558641,"shareCode":"sh56575","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T20:08:49.363","netAssetValue":118.1,"assetUnderManagement":1073.0,"shareNumber":9089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-07T20:08:47.793"},{"idVl":69568899,"shareCode":"sh56575","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T20:08:25.553","netAssetValue":120.26,"assetUnderManagement":1092.0,"shareNumber":9081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-08T20:08:24.18"},{"idVl":69578667,"shareCode":"sh56575","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T20:08:11.483","netAssetValue":119.03,"assetUnderManagement":1081.0,"shareNumber":9081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-09T20:08:09.997"},{"idVl":69588474,"shareCode":"sh56575","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T20:07:50.46","netAssetValue":120.77,"assetUnderManagement":1097.0,"shareNumber":9081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-10T20:07:49.127"},{"idVl":69597928,"shareCode":"sh56575","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T20:08:02.553","netAssetValue":120.33,"assetUnderManagement":1093.0,"shareNumber":9081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-09-11T20:08:01.157"},{"idVl":62456695,"shareCode":"sh56575","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T03:11:34.083","netAssetValue":108.58,"assetUnderManagement":894.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-14T03:11:33.96"},{"idVl":62606258,"shareCode":"sh56575","valuationDate":"2020-05-13","transmissionDate":"2020-05-15T06:47:36.343","netAssetValue":107.22,"assetUnderManagement":883.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-15T06:47:35.93"},{"idVl":62740064,"shareCode":"sh56575","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T06:11:52.787","netAssetValue":104.57,"assetUnderManagement":861.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-16T06:11:52.633"},{"idVl":62881368,"shareCode":"sh56575","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T21:01:31.623","netAssetValue":105.28,"assetUnderManagement":867.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-18T21:01:32.17"},{"idVl":63030076,"shareCode":"sh56575","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T22:19:07.383","netAssetValue":108.64,"assetUnderManagement":895.0,"shareNumber":8240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-19T22:19:07.87"},{"idVl":63164050,"shareCode":"sh56575","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T21:31:20.82","netAssetValue":107.88,"assetUnderManagement":889.0,"shareNumber":8240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-20T21:31:21.12"},{"idVl":63447067,"shareCode":"sh56575","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T21:04:27.567","netAssetValue":109.82,"assetUnderManagement":905.0,"shareNumber":8240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-22T21:04:27.903"},{"idVl":63586907,"shareCode":"sh56575","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T20:59:23.013","netAssetValue":109.18,"assetUnderManagement":900.0,"shareNumber":8240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-25T20:59:21.563"},{"idVl":63728263,"shareCode":"sh56575","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T21:43:08.75","netAssetValue":111.49,"assetUnderManagement":919.0,"shareNumber":8242.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-26T21:43:09.05"},{"idVl":63884336,"shareCode":"sh56575","valuationDate":"2020-05-26","transmissionDate":"2020-05-28T05:29:45.823","netAssetValue":111.38,"assetUnderManagement":918.0,"shareNumber":8242.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-28T05:29:45.547"},{"idVl":64009832,"shareCode":"sh56575","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T04:04:28.87","netAssetValue":109.88,"assetUnderManagement":909.0,"shareNumber":8271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-29T04:04:28.89"},{"idVl":64154886,"shareCode":"sh56575","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T04:26:05.24","netAssetValue":112.31,"assetUnderManagement":929.0,"shareNumber":8271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-30T04:26:05.147"},{"idVl":64428125,"shareCode":"sh56575","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T21:05:39.077","netAssetValue":112.01,"assetUnderManagement":926.0,"shareNumber":8271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-02T21:05:39.4"},{"idVl":64566042,"shareCode":"sh56575","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T22:01:19.783","netAssetValue":113.0,"assetUnderManagement":935.0,"shareNumber":8271.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-03T22:01:19.983"},{"idVl":64704508,"shareCode":"sh56575","valuationDate":"2020-06-03","transmissionDate":"2020-06-05T00:17:32.677","netAssetValue":114.68,"assetUnderManagement":952.0,"shareNumber":8298.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-05T00:17:32.793"},{"idVl":64824725,"shareCode":"sh56575","valuationDate":"2020-06-04","transmissionDate":"2020-06-05T22:53:03.783","netAssetValue":114.31,"assetUnderManagement":949.0,"shareNumber":8299.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-05T22:53:04.053"},{"idVl":64971556,"shareCode":"sh56575","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T20:32:18.127","netAssetValue":114.99,"assetUnderManagement":957.0,"shareNumber":8321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-08T20:32:16.51"},{"idVl":65114893,"shareCode":"sh56575","valuationDate":"2020-06-08","transmissionDate":"2020-06-10T00:38:27.753","netAssetValue":113.67,"assetUnderManagement":946.0,"shareNumber":8321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-10T00:38:27.797"},{"idVl":65253361,"shareCode":"sh56575","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T08:46:37.687","netAssetValue":113.64,"assetUnderManagement":954.0,"shareNumber":8392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-11T08:46:37.317"},{"idVl":65392086,"shareCode":"sh56575","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T10:42:08.323","netAssetValue":113.62,"assetUnderManagement":953.0,"shareNumber":8392.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-12T10:42:07.273"},{"idVl":65507724,"shareCode":"sh56575","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T07:58:11.77","netAssetValue":110.56,"assetUnderManagement":947.0,"shareNumber":8568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-13T07:58:11.51"},{"idVl":65660507,"shareCode":"sh56575","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T21:35:42.837","netAssetValue":110.56,"assetUnderManagement":952.0,"shareNumber":8613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-15T21:35:43.297"},{"idVl":65802061,"shareCode":"sh56575","valuationDate":"2020-06-15","transmissionDate":"2020-06-17T00:39:42.53","netAssetValue":110.61,"assetUnderManagement":965.0,"shareNumber":8727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-17T00:39:42.76"},{"idVl":65942782,"shareCode":"sh56575","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:46:15.447","netAssetValue":113.3,"assetUnderManagement":989.0,"shareNumber":8727.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-18T04:46:15.397"},{"idVl":66082900,"shareCode":"sh56575","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T07:40:32.607","netAssetValue":114.52,"assetUnderManagement":1005.0,"shareNumber":8780.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-06-19T07:40:32.307"},{"idVl":58602506,"shareCode":"sh56575","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T20:08:20.787","netAssetValue":96.66,"assetUnderManagement":793.0,"shareNumber":8204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-03T20:08:19.973"},{"idVl":58732818,"shareCode":"sh56575","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T20:07:54.807","netAssetValue":96.25,"assetUnderManagement":790.0,"shareNumber":8204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-06T20:07:53.563"},{"idVl":58869390,"shareCode":"sh56575","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T20:08:33.867","netAssetValue":99.22,"assetUnderManagement":814.0,"shareNumber":8206.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-07T20:08:32.62"},{"idVl":59001505,"shareCode":"sh56575","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T20:12:58.917","netAssetValue":101.07,"assetUnderManagement":829.0,"shareNumber":8206.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-08T20:12:57.53"},{"idVl":59141439,"shareCode":"sh56575","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T20:09:57.597","netAssetValue":101.26,"assetUnderManagement":831.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-09T20:09:56.627"},{"idVl":59557841,"shareCode":"sh56575","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T20:20:09.99","netAssetValue":102.59,"assetUnderManagement":842.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-14T20:20:08.75"},{"idVl":59700582,"shareCode":"sh56575","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T20:44:34.93","netAssetValue":104.75,"assetUnderManagement":860.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-15T20:44:33.483"},{"idVl":59841870,"shareCode":"sh56575","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T20:52:51.04","netAssetValue":101.77,"assetUnderManagement":835.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-16T20:52:50.887"},{"idVl":59983400,"shareCode":"sh56575","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T20:38:00.27","netAssetValue":102.61,"assetUnderManagement":842.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-17T20:37:58.387"},{"idVl":60124763,"shareCode":"sh56575","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T20:56:16.143","netAssetValue":104.99,"assetUnderManagement":862.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-20T20:56:15.217"},{"idVl":60269420,"shareCode":"sh56575","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T20:57:08.273","netAssetValue":106.36,"assetUnderManagement":873.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-21T20:57:07.11"},{"idVl":60411959,"shareCode":"sh56575","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T20:54:40.07","netAssetValue":103.95,"assetUnderManagement":853.0,"shareNumber":8208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-22T20:54:38.627"},{"idVl":60554481,"shareCode":"sh56575","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T20:55:53.263","netAssetValue":105.1,"assetUnderManagement":863.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-23T20:55:51.887"},{"idVl":60695750,"shareCode":"sh56575","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T21:00:41.823","netAssetValue":105.84,"assetUnderManagement":869.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-24T21:00:40.637"},{"idVl":60833998,"shareCode":"sh56575","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T20:59:44.913","netAssetValue":104.59,"assetUnderManagement":859.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-27T20:59:43.937"},{"idVl":60971144,"shareCode":"sh56575","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T20:52:59.48","netAssetValue":106.4,"assetUnderManagement":874.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-28T20:52:57.78"},{"idVl":61108457,"shareCode":"sh56575","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T22:31:41.353","netAssetValue":106.83,"assetUnderManagement":877.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-29T22:31:41.897"},{"idVl":61230618,"shareCode":"sh56575","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T21:11:05.073","netAssetValue":107.29,"assetUnderManagement":881.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-04-30T21:11:05.393"},{"idVl":61510578,"shareCode":"sh56575","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T20:48:23.467","netAssetValue":106.29,"assetUnderManagement":873.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-04T20:48:22.37"},{"idVl":61637830,"shareCode":"sh56575","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T20:58:30.377","netAssetValue":103.65,"assetUnderManagement":851.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-05T20:58:28.987"},{"idVl":61776707,"shareCode":"sh56575","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T21:19:46.13","netAssetValue":105.78,"assetUnderManagement":868.0,"shareNumber":8210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-06T21:19:46.37"},{"idVl":61905624,"shareCode":"sh56575","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T20:35:11.42","netAssetValue":106.09,"assetUnderManagement":873.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-07T20:35:10.19"},{"idVl":62174201,"shareCode":"sh56575","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T20:59:38.267","netAssetValue":107.06,"assetUnderManagement":881.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-11T20:59:37.893"},{"idVl":62315010,"shareCode":"sh56575","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T21:20:49.427","netAssetValue":108.05,"assetUnderManagement":889.0,"shareNumber":8231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-05-12T21:20:49.807"},{"idVl":49247359,"shareCode":"sh56575","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T20:03:27.66","netAssetValue":110.21,"assetUnderManagement":466.0,"shareNumber":4230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-23T20:03:27.737"},{"idVl":49257655,"shareCode":"sh56575","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T20:05:33.257","netAssetValue":111.02,"assetUnderManagement":444.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-24T20:05:31.96"},{"idVl":49267379,"shareCode":"sh56575","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T20:04:13.813","netAssetValue":111.11,"assetUnderManagement":444.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-25T20:04:13"},{"idVl":49276821,"shareCode":"sh56575","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T20:04:33.427","netAssetValue":110.4,"assetUnderManagement":442.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-26T20:04:32.793"},{"idVl":49287746,"shareCode":"sh56575","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T20:04:57.443","netAssetValue":111.33,"assetUnderManagement":445.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-29T20:04:54.27"},{"idVl":49298137,"shareCode":"sh56575","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T20:05:05.32","netAssetValue":111.23,"assetUnderManagement":445.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-30T20:05:04.68"},{"idVl":49308017,"shareCode":"sh56575","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T20:04:44.853","netAssetValue":110.05,"assetUnderManagement":440.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-07-31T20:04:42.84"},{"idVl":49318186,"shareCode":"sh56575","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T20:04:39.52","netAssetValue":110.55,"assetUnderManagement":442.0,"shareNumber":4000.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-01T20:04:38.583"},{"idVl":49328383,"shareCode":"sh56575","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T20:05:21.123","netAssetValue":111.63,"assetUnderManagement":447.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-02T20:05:20.387"},{"idVl":49338812,"shareCode":"sh56575","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T20:04:55.103","netAssetValue":108.79,"assetUnderManagement":435.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-05T20:04:54.143"},{"idVl":49349036,"shareCode":"sh56575","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T20:05:00.063","netAssetValue":106.18,"assetUnderManagement":425.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-06T20:04:59.317"},{"idVl":49359188,"shareCode":"sh56575","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T20:05:16.743","netAssetValue":105.81,"assetUnderManagement":423.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-07T20:05:15.793"},{"idVl":49368905,"shareCode":"sh56575","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T20:04:43.52","netAssetValue":106.63,"assetUnderManagement":427.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-08T20:04:42.547"},{"idVl":49378705,"shareCode":"sh56575","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T20:04:20.477","netAssetValue":108.67,"assetUnderManagement":435.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-09T20:04:19.573"},{"idVl":49389018,"shareCode":"sh56575","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T20:05:05.287","netAssetValue":107.41,"assetUnderManagement":430.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-12T20:05:04.38"},{"idVl":49399429,"shareCode":"sh56575","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T20:05:00.313","netAssetValue":107.23,"assetUnderManagement":429.0,"shareNumber":4001.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-13T20:04:59.337"},{"idVl":49409121,"shareCode":"sh56575","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T20:04:46.603","netAssetValue":107.66,"assetUnderManagement":436.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-14T20:04:45.837"},{"idVl":49419147,"shareCode":"sh56575","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T20:04:50.827","netAssetValue":105.7,"assetUnderManagement":428.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-16T20:04:49.923"},{"idVl":49429552,"shareCode":"sh56575","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T20:04:41.787","netAssetValue":106.31,"assetUnderManagement":430.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-19T20:04:40.817"},{"idVl":49439675,"shareCode":"sh56575","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T20:03:22.36","netAssetValue":107.64,"assetUnderManagement":436.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-20T20:03:22.047"},{"idVl":49449875,"shareCode":"sh56575","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T20:04:59.737","netAssetValue":107.16,"assetUnderManagement":434.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-21T20:04:59.047"},{"idVl":49459607,"shareCode":"sh56575","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T20:04:30.943","netAssetValue":109.13,"assetUnderManagement":442.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-22T20:04:30.373"},{"idVl":49469378,"shareCode":"sh56575","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T20:04:51.257","netAssetValue":108.25,"assetUnderManagement":438.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-23T20:04:50.61"},{"idVl":49479752,"shareCode":"sh56575","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T20:05:18.063","netAssetValue":107.6,"assetUnderManagement":436.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-26T20:05:17.26"},{"idVl":49491850,"shareCode":"sh56575","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T20:05:00.567","netAssetValue":107.5,"assetUnderManagement":435.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-27T20:05:00.127"},{"idVl":49501581,"shareCode":"sh56575","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T20:04:36.58","netAssetValue":108.23,"assetUnderManagement":438.0,"shareNumber":4048.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-28T20:04:34.937"},{"idVl":79369395,"shareCode":"sh56575","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T20:05:07.633","netAssetValue":144.08,"assetUnderManagement":4436.0,"shareNumber":30788.0,"issuerPrice":144.08,"redemptionPrice":144.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T06:14:07.453"},{"idVl":79383880,"shareCode":"sh56575","valuationDate":"2024-03-26","transmissionDate":"2024-04-08T08:40:06.523","netAssetValue":145.74,"assetUnderManagement":4326.0,"shareNumber":29680.0,"issuerPrice":145.74,"redemptionPrice":145.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-08T21:44:31.553"},{"idVl":79387124,"shareCode":"sh56575","valuationDate":"2024-04-04","transmissionDate":"2024-04-08T17:15:18.133","netAssetValue":143.61,"assetUnderManagement":4422.0,"shareNumber":30790.0,"issuerPrice":143.61,"redemptionPrice":143.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-08T22:39:50.563"},{"idVl":79394437,"shareCode":"sh56575","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T20:20:08.29","netAssetValue":142.98,"assetUnderManagement":4402.0,"shareNumber":30790.0,"issuerPrice":142.98,"redemptionPrice":142.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-09T19:52:36.273"},{"idVl":79407173,"shareCode":"sh56575","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T20:05:03.123","netAssetValue":143.39,"assetUnderManagement":4415.0,"shareNumber":30790.0,"issuerPrice":143.39,"redemptionPrice":143.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-10T23:19:31.14"},{"idVl":79418723,"shareCode":"sh56575","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T20:05:07.797","netAssetValue":141.86,"assetUnderManagement":4368.0,"shareNumber":30791.0,"issuerPrice":141.86,"redemptionPrice":141.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-11T23:19:42.3"},{"idVl":79431901,"shareCode":"sh56575","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T20:05:06.647","netAssetValue":141.93,"assetUnderManagement":4370.0,"shareNumber":30791.0,"issuerPrice":141.93,"redemptionPrice":141.93,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-13T00:26:18.643"},{"idVl":79436751,"shareCode":"sh56575","valuationDate":"2024-04-09","transmissionDate":"2024-04-15T11:40:07.487","netAssetValue":142.35,"assetUnderManagement":4383.0,"shareNumber":30790.0,"issuerPrice":142.35,"redemptionPrice":142.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-15T22:56:30.73"},{"idVl":79444885,"shareCode":"sh56575","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T20:05:07.687","netAssetValue":141.35,"assetUnderManagement":4352.0,"shareNumber":30791.0,"issuerPrice":141.35,"redemptionPrice":141.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-16T00:31:41.967"},{"idVl":79459463,"shareCode":"sh56575","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T20:05:03.14","netAssetValue":141.6,"assetUnderManagement":4360.0,"shareNumber":30791.0,"issuerPrice":141.6,"redemptionPrice":141.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-17T01:24:30.97"},{"idVl":79474526,"shareCode":"sh56575","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T20:05:07.967","netAssetValue":140.53,"assetUnderManagement":4301.0,"shareNumber":30605.0,"issuerPrice":140.53,"redemptionPrice":140.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-18T00:51:36.867"},{"idVl":79489331,"shareCode":"sh56575","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T20:05:03.133","netAssetValue":139.88,"assetUnderManagement":4272.0,"shareNumber":30544.0,"issuerPrice":139.88,"redemptionPrice":139.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-19T00:54:38.227"},{"idVl":79503218,"shareCode":"sh56575","valuationDate":"2024-04-18","transmissionDate":"2024-04-19T20:05:06.993","netAssetValue":139.81,"assetUnderManagement":4219.0,"shareNumber":30178.0,"issuerPrice":139.81,"redemptionPrice":139.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-20T01:20:30.16"},{"idVl":79517656,"shareCode":"sh56575","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T20:05:03.327","netAssetValue":139.08,"assetUnderManagement":4197.0,"shareNumber":30179.0,"issuerPrice":139.08,"redemptionPrice":139.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-23T00:15:16.567"},{"idVl":79532584,"shareCode":"sh56575","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T20:05:03.35","netAssetValue":139.42,"assetUnderManagement":4208.0,"shareNumber":30179.0,"issuerPrice":139.42,"redemptionPrice":139.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-24T00:31:18.233"},{"idVl":79548538,"shareCode":"sh56575","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T20:05:08.853","netAssetValue":141.48,"assetUnderManagement":4174.0,"shareNumber":29500.0,"issuerPrice":141.48,"redemptionPrice":141.48,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-25T00:54:09.377"},{"idVl":79563382,"shareCode":"sh56575","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T20:05:08.997","netAssetValue":141.1,"assetUnderManagement":4141.0,"shareNumber":29349.0,"issuerPrice":141.1,"redemptionPrice":141.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-26T00:28:40.983"},{"idVl":79578190,"shareCode":"sh56575","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T20:05:05.117","netAssetValue":139.02,"assetUnderManagement":4045.0,"shareNumber":29098.0,"issuerPrice":139.02,"redemptionPrice":139.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-27T00:26:01.713"},{"idVl":79597843,"shareCode":"sh56575","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T20:05:08.69","netAssetValue":140.88,"assetUnderManagement":4095.0,"shareNumber":29068.0,"issuerPrice":140.88,"redemptionPrice":140.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-29T22:08:48.67"},{"idVl":79610252,"shareCode":"sh56575","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T20:05:08.237","netAssetValue":140.33,"assetUnderManagement":4079.0,"shareNumber":29068.0,"issuerPrice":140.33,"redemptionPrice":140.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-30T20:10:06.233"},{"idVl":79624474,"shareCode":"sh56575","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T20:05:05.243","netAssetValue":139.32,"assetUnderManagement":4050.0,"shareNumber":29069.0,"issuerPrice":139.32,"redemptionPrice":139.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-02T20:10:09.97"},{"idVl":79638129,"shareCode":"sh56575","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T20:05:08.917","netAssetValue":138.69,"assetUnderManagement":4031.0,"shareNumber":29068.0,"issuerPrice":138.69,"redemptionPrice":138.69,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-03T20:10:23.143"},{"idVl":79650835,"shareCode":"sh56575","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T20:05:08.5","netAssetValue":140.13,"assetUnderManagement":4073.0,"shareNumber":29068.0,"issuerPrice":140.13,"redemptionPrice":140.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-06T20:10:24.22"},{"idVl":79663611,"shareCode":"sh56575","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T20:05:08.807","netAssetValue":140.8,"assetUnderManagement":4093.0,"shareNumber":29070.0,"issuerPrice":140.8,"redemptionPrice":140.8,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-07T20:10:12.393"},{"idVl":79682053,"shareCode":"sh56575","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:41.63","netAssetValue":142.28,"assetUnderManagement":4132.0,"shareNumber":29040.0,"issuerPrice":142.28,"redemptionPrice":142.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-13T11:08:20.827"},{"idVl":79692769,"shareCode":"sh56575","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T20:05:09.86","netAssetValue":144.05,"assetUnderManagement":4183.0,"shareNumber":29040.0,"issuerPrice":144.05,"redemptionPrice":144.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-13T20:10:24.957"},{"idVl":79705813,"shareCode":"sh56575","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T20:05:05.397","netAssetValue":143.82,"assetUnderManagement":4174.0,"shareNumber":29022.0,"issuerPrice":143.82,"redemptionPrice":143.82,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-14T20:10:13.823"},{"idVl":79717567,"shareCode":"sh56575","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T20:05:08.49","netAssetValue":144.13,"assetUnderManagement":4183.0,"shareNumber":29022.0,"issuerPrice":144.13,"redemptionPrice":144.13,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-15T20:10:30.573"},{"idVl":79730312,"shareCode":"sh56575","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T20:05:04.82","netAssetValue":145.18,"assetUnderManagement":4198.0,"shareNumber":28915.0,"issuerPrice":145.18,"redemptionPrice":145.18,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-16T20:10:20.96"},{"idVl":79742626,"shareCode":"sh56575","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T20:05:05.61","netAssetValue":145.05,"assetUnderManagement":4189.0,"shareNumber":28877.0,"issuerPrice":145.05,"redemptionPrice":145.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-17T20:10:16.91"},{"idVl":79757331,"shareCode":"sh56575","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T20:05:08.65","netAssetValue":144.68,"assetUnderManagement":4178.0,"shareNumber":28877.0,"issuerPrice":144.68,"redemptionPrice":144.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-21T20:10:23.54"},{"idVl":79769526,"shareCode":"sh56575","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T20:05:06.46","netAssetValue":144.66,"assetUnderManagement":4177.0,"shareNumber":28877.0,"issuerPrice":144.66,"redemptionPrice":144.66,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-22T20:10:18.57"},{"idVl":79782491,"shareCode":"sh56575","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T20:05:08.32","netAssetValue":144.76,"assetUnderManagement":4163.0,"shareNumber":28756.0,"issuerPrice":144.76,"redemptionPrice":144.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-23T20:11:15.95"},{"idVl":79797597,"shareCode":"sh56575","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T09:00:19.407","netAssetValue":145.19,"assetUnderManagement":4175.0,"shareNumber":28756.0,"issuerPrice":145.19,"redemptionPrice":145.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-27T09:07:32.04"},{"idVl":79808269,"shareCode":"sh56575","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T20:05:08.287","netAssetValue":144.91,"assetUnderManagement":4158.0,"shareNumber":28692.0,"issuerPrice":144.91,"redemptionPrice":144.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-27T20:10:16.743"},{"idVl":79820630,"shareCode":"sh56575","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T20:05:08.59","netAssetValue":145.27,"assetUnderManagement":4168.0,"shareNumber":28692.0,"issuerPrice":145.27,"redemptionPrice":145.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-28T20:10:14.24"},{"idVl":80056298,"shareCode":"sh56575","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T20:05:08.29","netAssetValue":144.17,"assetUnderManagement":4132.0,"shareNumber":28661.0,"issuerPrice":144.17,"redemptionPrice":144.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-29T20:10:11.713"},{"idVl":80071556,"shareCode":"sh56575","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T09:55:08.9","netAssetValue":142.56,"assetUnderManagement":4086.0,"shareNumber":28662.0,"issuerPrice":142.56,"redemptionPrice":142.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-31T10:00:07.847"},{"idVl":80081920,"shareCode":"sh56575","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T20:05:08.193","netAssetValue":142.83,"assetUnderManagement":4094.0,"shareNumber":28662.0,"issuerPrice":142.83,"redemptionPrice":142.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-05-31T20:10:11.247"},{"idVl":80094999,"shareCode":"sh56575","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:32.157","netAssetValue":142.98,"assetUnderManagement":4098.0,"shareNumber":28662.0,"issuerPrice":142.98,"redemptionPrice":142.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-04T08:37:43.533"},{"idVl":80107740,"shareCode":"sh56575","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T20:05:08.59","netAssetValue":143.14,"assetUnderManagement":4100.0,"shareNumber":28640.0,"issuerPrice":143.14,"redemptionPrice":143.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-04T20:10:12.643"},{"idVl":80120027,"shareCode":"sh56575","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:58.927","netAssetValue":143.46,"assetUnderManagement":4109.0,"shareNumber":28640.0,"issuerPrice":143.46,"redemptionPrice":143.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-06T10:17:40.493"},{"idVl":80133028,"shareCode":"sh56575","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T20:05:06.84","netAssetValue":145.42,"assetUnderManagement":4165.0,"shareNumber":28640.0,"issuerPrice":145.42,"redemptionPrice":145.42,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-06T20:10:15.93"},{"idVl":80145898,"shareCode":"sh56575","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T20:05:06.827","netAssetValue":146.71,"assetUnderManagement":4202.0,"shareNumber":28640.0,"issuerPrice":146.71,"redemptionPrice":146.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-07T20:10:13.29"},{"idVl":80158758,"shareCode":"sh56575","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T20:05:06.967","netAssetValue":146.68,"assetUnderManagement":4201.0,"shareNumber":28640.0,"issuerPrice":146.68,"redemptionPrice":146.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-10T20:10:22.03"},{"idVl":80171281,"shareCode":"sh56575","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T20:05:06.953","netAssetValue":145.85,"assetUnderManagement":4177.0,"shareNumber":28640.0,"issuerPrice":145.85,"redemptionPrice":145.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-11T20:10:05.907"},{"idVl":80184104,"shareCode":"sh56575","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T20:05:05.527","netAssetValue":144.92,"assetUnderManagement":4151.0,"shareNumber":28640.0,"issuerPrice":144.92,"redemptionPrice":144.92,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-12T20:10:09.707"},{"idVl":80197475,"shareCode":"sh56575","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T20:05:06.933","netAssetValue":146.6,"assetUnderManagement":4197.0,"shareNumber":28632.0,"issuerPrice":146.6,"redemptionPrice":146.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-13T20:10:16.293"},{"idVl":80209608,"shareCode":"sh56575","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T20:05:06.453","netAssetValue":144.45,"assetUnderManagement":4136.0,"shareNumber":28632.0,"issuerPrice":144.45,"redemptionPrice":144.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-14T20:10:06.483"},{"idVl":80223224,"shareCode":"sh56575","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T20:05:07.66","netAssetValue":142.56,"assetUnderManagement":4082.0,"shareNumber":28636.0,"issuerPrice":142.56,"redemptionPrice":142.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-17T20:10:13.47"},{"idVl":80235368,"shareCode":"sh56575","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T20:05:06.527","netAssetValue":142.6,"assetUnderManagement":4083.0,"shareNumber":28636.0,"issuerPrice":142.6,"redemptionPrice":142.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-18T20:10:05.573"},{"idVl":80243142,"shareCode":"sh56575","valuationDate":"2024-06-18","transmissionDate":"2024-06-19T20:05:06.29","netAssetValue":143.31,"assetUnderManagement":4099.0,"shareNumber":28602.0,"issuerPrice":143.31,"redemptionPrice":143.31,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-19T20:48:19.88"},{"idVl":80255635,"shareCode":"sh56575","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T20:05:10.337","netAssetValue":142.0,"assetUnderManagement":4061.0,"shareNumber":28602.0,"issuerPrice":142.0,"redemptionPrice":142.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-20T20:10:15.267"},{"idVl":80268248,"shareCode":"sh56575","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T20:05:07.39","netAssetValue":143.81,"assetUnderManagement":4063.0,"shareNumber":28254.0,"issuerPrice":143.81,"redemptionPrice":143.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-21T20:10:15.34"},{"idVl":80281224,"shareCode":"sh56575","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T20:05:10.787","netAssetValue":142.7,"assetUnderManagement":4032.0,"shareNumber":28254.0,"issuerPrice":142.7,"redemptionPrice":142.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-24T20:10:13.583"},{"idVl":80772556,"shareCode":"sh56575","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T20:05:11.53","netAssetValue":139.22,"assetUnderManagement":3465.0,"shareNumber":24892.0,"issuerPrice":139.22,"redemptionPrice":139.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-19T20:10:20.7"},{"idVl":80784911,"shareCode":"sh56575","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T20:05:08.293","netAssetValue":139.76,"assetUnderManagement":3479.0,"shareNumber":24892.0,"issuerPrice":139.76,"redemptionPrice":139.76,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-20T20:10:20.163"},{"idVl":80797396,"shareCode":"sh56575","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T20:05:08.437","netAssetValue":139.52,"assetUnderManagement":3473.0,"shareNumber":24892.0,"issuerPrice":139.52,"redemptionPrice":139.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-21T20:10:23.787"},{"idVl":80809216,"shareCode":"sh56575","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T20:05:07.453","netAssetValue":140.05,"assetUnderManagement":3486.0,"shareNumber":24892.0,"issuerPrice":140.05,"redemptionPrice":140.05,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-22T20:10:07.937"},{"idVl":80821605,"shareCode":"sh56575","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T20:05:12.34","netAssetValue":140.56,"assetUnderManagement":3499.0,"shareNumber":24892.0,"issuerPrice":140.56,"redemptionPrice":140.56,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-23T20:10:19.62"},{"idVl":80834198,"shareCode":"sh56575","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T20:05:03.937","netAssetValue":140.68,"assetUnderManagement":3501.0,"shareNumber":24885.0,"issuerPrice":140.68,"redemptionPrice":140.68,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-26T20:10:22.113"},{"idVl":80846530,"shareCode":"sh56575","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T20:05:12.603","netAssetValue":140.23,"assetUnderManagement":3490.0,"shareNumber":24885.0,"issuerPrice":140.23,"redemptionPrice":140.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-27T20:10:16.187"},{"idVl":80858913,"shareCode":"sh56575","valuationDate":"2024-08-27","transmissionDate":"2024-08-28T20:05:06.653","netAssetValue":140.27,"assetUnderManagement":3491.0,"shareNumber":24885.0,"issuerPrice":140.27,"redemptionPrice":140.27,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-28T20:10:09.027"},{"idVl":80866312,"shareCode":"sh56575","valuationDate":"2024-08-28","transmissionDate":"2024-08-29T20:05:05.733","netAssetValue":140.71,"assetUnderManagement":3482.0,"shareNumber":24748.0,"issuerPrice":140.71,"redemptionPrice":140.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-29T20:10:20.967"},{"idVl":80890485,"shareCode":"sh56575","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T20:05:11.55","netAssetValue":142.44,"assetUnderManagement":3525.0,"shareNumber":24748.0,"issuerPrice":142.44,"redemptionPrice":142.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-30T20:10:16.807"},{"idVl":80903554,"shareCode":"sh56575","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T20:05:03.5","netAssetValue":142.5,"assetUnderManagement":3527.0,"shareNumber":24748.0,"issuerPrice":142.5,"redemptionPrice":142.5,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-02T20:10:19.687"},{"idVl":80915529,"shareCode":"sh56575","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T20:05:12.327","netAssetValue":142.1,"assetUnderManagement":3499.0,"shareNumber":24621.0,"issuerPrice":142.1,"redemptionPrice":142.1,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-03T20:10:06.843"},{"idVl":80928190,"shareCode":"sh56575","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T20:05:03.527","netAssetValue":141.11,"assetUnderManagement":3458.0,"shareNumber":24507.0,"issuerPrice":141.11,"redemptionPrice":141.11,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-04T20:10:07.737"},{"idVl":80941484,"shareCode":"sh56575","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T20:05:06.847","netAssetValue":138.94,"assetUnderManagement":3394.0,"shareNumber":24430.0,"issuerPrice":138.94,"redemptionPrice":138.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-05T20:10:20.907"},{"idVl":80954036,"shareCode":"sh56575","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T20:05:12.847","netAssetValue":137.2,"assetUnderManagement":3352.0,"shareNumber":24430.0,"issuerPrice":137.2,"redemptionPrice":137.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-06T20:10:13.69"},{"idVl":80966291,"shareCode":"sh56575","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T20:05:07.107","netAssetValue":136.02,"assetUnderManagement":3322.0,"shareNumber":24426.0,"issuerPrice":136.02,"redemptionPrice":136.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-09T20:10:08.33"},{"idVl":80979707,"shareCode":"sh56575","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T20:05:11.783","netAssetValue":137.25,"assetUnderManagement":3352.0,"shareNumber":24426.0,"issuerPrice":137.25,"redemptionPrice":137.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-10T20:10:43.093"},{"idVl":80992668,"shareCode":"sh56575","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T20:05:08.93","netAssetValue":136.85,"assetUnderManagement":3338.0,"shareNumber":24395.0,"issuerPrice":136.85,"redemptionPrice":136.85,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-09-11T20:10:17.75"},{"idVl":79113058,"shareCode":"sh56575","valuationDate":"2024-03-01","transmissionDate":"2024-03-04T20:04:41.667","netAssetValue":142.74,"assetUnderManagement":4343.0,"shareNumber":30424.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-04T20:04:38.227"},{"idVl":79131270,"shareCode":"sh56575","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T20:06:19.317","netAssetValue":143.37,"assetUnderManagement":4353.0,"shareNumber":30361.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-05T20:06:17.227"},{"idVl":79142486,"shareCode":"sh56575","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T20:08:30.937","netAssetValue":142.68,"assetUnderManagement":4332.0,"shareNumber":30362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-06T20:08:30.15"},{"idVl":79153484,"shareCode":"sh56575","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T20:06:16.187","netAssetValue":143.22,"assetUnderManagement":4349.0,"shareNumber":30364.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-07T20:06:13.917"},{"idVl":79164401,"shareCode":"sh56575","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T20:05:59.78","netAssetValue":145.47,"assetUnderManagement":4414.0,"shareNumber":30342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-08T20:05:57.73"},{"idVl":79175994,"shareCode":"sh56575","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T20:06:19.023","netAssetValue":145.49,"assetUnderManagement":4414.0,"shareNumber":30341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-11T20:06:15.413"},{"idVl":79187240,"shareCode":"sh56575","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T20:06:51.593","netAssetValue":144.25,"assetUnderManagement":4371.0,"shareNumber":30303.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-12T20:06:49.947"},{"idVl":79198196,"shareCode":"sh56575","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T20:04:41.427","netAssetValue":145.46,"assetUnderManagement":4406.0,"shareNumber":30289.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-13T20:04:39.587"},{"idVl":79209675,"shareCode":"sh56575","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T20:07:33.663","netAssetValue":145.36,"assetUnderManagement":4403.0,"shareNumber":30289.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-14T20:07:31.953"},{"idVl":79220490,"shareCode":"sh56575","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T20:04:11.06","netAssetValue":145.59,"assetUnderManagement":4379.0,"shareNumber":30077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-15T20:04:09.437"},{"idVl":79232391,"shareCode":"sh56575","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T20:05:48.733","netAssetValue":144.53,"assetUnderManagement":4347.0,"shareNumber":30077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-18T20:05:44.51"},{"idVl":79243393,"shareCode":"sh56575","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T20:03:16.363","netAssetValue":144.23,"assetUnderManagement":4334.0,"shareNumber":30050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-19T20:03:14.397"},{"idVl":79254443,"shareCode":"sh56575","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T20:04:05.007","netAssetValue":144.24,"assetUnderManagement":4334.0,"shareNumber":30050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-20T20:04:03.153"},{"idVl":79265714,"shareCode":"sh56575","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:28:58.057","netAssetValue":144.44,"assetUnderManagement":4334.0,"shareNumber":30009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-23T10:28:56.637"},{"idVl":79275665,"shareCode":"sh56575","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:20:13.76","netAssetValue":145.68,"assetUnderManagement":4372.0,"shareNumber":30009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-23T11:20:12.283"},{"idVl":79323952,"shareCode":"sh56575","valuationDate":"2024-03-27","transmissionDate":"2024-03-28T20:05:07.743","netAssetValue":145.67,"assetUnderManagement":4488.0,"shareNumber":30806.0,"issuerPrice":145.67,"redemptionPrice":145.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-05T19:41:32.41"},{"idVl":79361031,"shareCode":"sh56575","valuationDate":"2024-03-25","transmissionDate":"2024-04-04T18:00:10.81","netAssetValue":145.65,"assetUnderManagement":4325.0,"shareNumber":29697.0,"issuerPrice":145.65,"redemptionPrice":145.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"chantal.hugel@cic.fr","modificationDate":"2024-04-06T04:21:05.493"},{"idVl":79361475,"shareCode":"sh56575","valuationDate":"2024-03-28","transmissionDate":"2024-04-04T18:20:05.203","netAssetValue":145.87,"assetUnderManagement":4494.0,"shareNumber":30807.0,"issuerPrice":145.87,"redemptionPrice":145.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T04:31:07.327"},{"idVl":79361929,"shareCode":"sh56575","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T18:20:05.94","netAssetValue":143.77,"assetUnderManagement":4429.0,"shareNumber":30807.0,"issuerPrice":143.77,"redemptionPrice":143.77,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T04:41:16.563"},{"idVl":79362398,"shareCode":"sh56575","valuationDate":"2024-03-22","transmissionDate":"2024-04-04T18:20:07.267","netAssetValue":145.61,"assetUnderManagement":4336.0,"shareNumber":29775.0,"issuerPrice":145.61,"redemptionPrice":145.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-04-06T04:51:33.647"},{"idVl":80294187,"shareCode":"sh56575","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T20:05:06.667","netAssetValue":143.44,"assetUnderManagement":4053.0,"shareNumber":28254.0,"issuerPrice":143.44,"redemptionPrice":143.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-25T20:10:05.603"},{"idVl":80306943,"shareCode":"sh56575","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T20:05:07.46","netAssetValue":143.33,"assetUnderManagement":4045.0,"shareNumber":28219.0,"issuerPrice":143.33,"redemptionPrice":143.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-26T20:10:06.553"},{"idVl":80319961,"shareCode":"sh56575","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T20:05:05.473","netAssetValue":142.75,"assetUnderManagement":4023.0,"shareNumber":28184.0,"issuerPrice":142.75,"redemptionPrice":142.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-27T20:10:11.91"},{"idVl":80332540,"shareCode":"sh56575","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T20:05:11.12","netAssetValue":141.87,"assetUnderManagement":3998.0,"shareNumber":28184.0,"issuerPrice":141.87,"redemptionPrice":141.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-06-28T20:10:13.023"},{"idVl":80344357,"shareCode":"sh56575","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T20:05:11.15","netAssetValue":140.98,"assetUnderManagement":3961.0,"shareNumber":28099.0,"issuerPrice":140.98,"redemptionPrice":140.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-01T20:10:09.35"},{"idVl":80357020,"shareCode":"sh56575","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T20:05:03.467","netAssetValue":140.89,"assetUnderManagement":3944.0,"shareNumber":27994.0,"issuerPrice":140.89,"redemptionPrice":140.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-02T20:10:16.72"},{"idVl":80374953,"shareCode":"sh56575","valuationDate":"2024-07-02","transmissionDate":"2024-07-04T08:15:06.467","netAssetValue":140.81,"assetUnderManagement":3937.0,"shareNumber":27962.0,"issuerPrice":140.81,"redemptionPrice":140.81,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-04T17:46:27.253"},{"idVl":80381689,"shareCode":"sh56575","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T20:05:05.41","netAssetValue":141.88,"assetUnderManagement":3968.0,"shareNumber":27964.0,"issuerPrice":141.88,"redemptionPrice":141.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-04T20:10:08.737"},{"idVl":80393433,"shareCode":"sh56575","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T20:05:06.463","netAssetValue":142.44,"assetUnderManagement":3983.0,"shareNumber":27964.0,"issuerPrice":142.44,"redemptionPrice":142.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-05T20:10:06.067"},{"idVl":80405765,"shareCode":"sh56575","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T20:05:06.88","netAssetValue":142.39,"assetUnderManagement":3982.0,"shareNumber":27964.0,"issuerPrice":142.39,"redemptionPrice":142.39,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-08T20:10:14.5"},{"idVl":80417995,"shareCode":"sh56575","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T20:05:11.31","netAssetValue":141.95,"assetUnderManagement":3969.0,"shareNumber":27964.0,"issuerPrice":141.95,"redemptionPrice":141.95,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-09T20:10:12.127"},{"idVl":80430231,"shareCode":"sh56575","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T20:05:06.11","netAssetValue":140.32,"assetUnderManagement":3924.0,"shareNumber":27965.0,"issuerPrice":140.32,"redemptionPrice":140.32,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-10T20:10:06.64"},{"idVl":80442588,"shareCode":"sh56575","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T20:05:10.68","netAssetValue":141.41,"assetUnderManagement":3955.0,"shareNumber":27965.0,"issuerPrice":141.41,"redemptionPrice":141.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-11T20:10:07.46"},{"idVl":80454620,"shareCode":"sh56575","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T20:05:11.567","netAssetValue":142.23,"assetUnderManagement":3977.0,"shareNumber":27965.0,"issuerPrice":142.23,"redemptionPrice":142.23,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-12T20:10:11.56"},{"idVl":80465766,"shareCode":"sh56575","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T20:05:07.45","netAssetValue":143.7,"assetUnderManagement":4019.0,"shareNumber":27966.0,"issuerPrice":143.7,"redemptionPrice":143.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-15T20:10:16.12"},{"idVl":80479509,"shareCode":"sh56575","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T20:05:11.273","netAssetValue":142.17,"assetUnderManagement":3966.0,"shareNumber":27894.0,"issuerPrice":142.17,"redemptionPrice":142.17,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-16T20:10:13.593"},{"idVl":80491792,"shareCode":"sh56575","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T20:05:08.15","netAssetValue":141.67,"assetUnderManagement":3949.0,"shareNumber":27875.0,"issuerPrice":141.67,"redemptionPrice":141.67,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-17T20:10:16.887"},{"idVl":80504076,"shareCode":"sh56575","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T20:05:06.7","netAssetValue":139.51,"assetUnderManagement":3889.0,"shareNumber":27875.0,"issuerPrice":139.51,"redemptionPrice":139.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-18T20:10:09.1"},{"idVl":80516262,"shareCode":"sh56575","valuationDate":"2024-07-18","transmissionDate":"2024-07-19T20:05:11.583","netAssetValue":138.91,"assetUnderManagement":3869.0,"shareNumber":27854.0,"issuerPrice":138.91,"redemptionPrice":138.91,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-19T20:10:07.38"},{"idVl":80534580,"shareCode":"sh56575","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T20:05:10.587","netAssetValue":138.26,"assetUnderManagement":3790.0,"shareNumber":27414.0,"issuerPrice":138.26,"redemptionPrice":138.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-22T20:10:09.817"},{"idVl":80547246,"shareCode":"sh56575","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T20:05:06.723","netAssetValue":139.72,"assetUnderManagement":3811.0,"shareNumber":27276.0,"issuerPrice":139.72,"redemptionPrice":139.72,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-23T20:10:07.08"},{"idVl":80559912,"shareCode":"sh56575","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T20:05:12.15","netAssetValue":140.03,"assetUnderManagement":3806.0,"shareNumber":27182.0,"issuerPrice":140.03,"redemptionPrice":140.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-24T20:10:17.823"},{"idVl":80571900,"shareCode":"sh56575","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T20:05:03.663","netAssetValue":139.02,"assetUnderManagement":3779.0,"shareNumber":27182.0,"issuerPrice":139.02,"redemptionPrice":139.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-25T20:10:15.797"},{"idVl":80584051,"shareCode":"sh56575","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T20:05:11.557","netAssetValue":137.61,"assetUnderManagement":3748.0,"shareNumber":27238.0,"issuerPrice":137.61,"redemptionPrice":137.61,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-26T20:10:15.047"},{"idVl":80596547,"shareCode":"sh56575","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T20:05:12.567","netAssetValue":139.47,"assetUnderManagement":3799.0,"shareNumber":27238.0,"issuerPrice":139.47,"redemptionPrice":139.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-29T20:10:16.7"},{"idVl":80608641,"shareCode":"sh56575","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T20:05:07.907","netAssetValue":138.84,"assetUnderManagement":3781.0,"shareNumber":27231.0,"issuerPrice":138.84,"redemptionPrice":138.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-30T21:57:38.99"},{"idVl":80620938,"shareCode":"sh56575","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T20:05:06.617","netAssetValue":139.45,"assetUnderManagement":3777.0,"shareNumber":27087.0,"issuerPrice":139.45,"redemptionPrice":139.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-07-31T20:10:10.19"},{"idVl":80633756,"shareCode":"sh56575","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T20:05:11.5","netAssetValue":141.02,"assetUnderManagement":3815.0,"shareNumber":27055.0,"issuerPrice":141.02,"redemptionPrice":141.02,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-01T20:10:29.98"},{"idVl":80645744,"shareCode":"sh56575","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T20:05:05.537","netAssetValue":139.44,"assetUnderManagement":3773.0,"shareNumber":27055.0,"issuerPrice":139.44,"redemptionPrice":139.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-02T20:10:16.407"},{"idVl":80658240,"shareCode":"sh56575","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T20:05:06.827","netAssetValue":135.58,"assetUnderManagement":3668.0,"shareNumber":27055.0,"issuerPrice":135.58,"redemptionPrice":135.58,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-05T20:10:24.4"},{"idVl":80671235,"shareCode":"sh56575","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T20:05:10.99","netAssetValue":133.74,"assetUnderManagement":3614.0,"shareNumber":27023.0,"issuerPrice":133.74,"redemptionPrice":133.74,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-06T20:10:15.96"},{"idVl":80683322,"shareCode":"sh56575","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T20:05:11.35","netAssetValue":134.41,"assetUnderManagement":3542.0,"shareNumber":26355.0,"issuerPrice":134.41,"redemptionPrice":134.41,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-07T20:10:08.44"},{"idVl":80696104,"shareCode":"sh56575","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T20:05:07.867","netAssetValue":135.46,"assetUnderManagement":3569.0,"shareNumber":26346.0,"issuerPrice":135.46,"redemptionPrice":135.46,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-08T20:10:18.41"},{"idVl":80708332,"shareCode":"sh56575","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T20:05:03.597","netAssetValue":135.25,"assetUnderManagement":3367.0,"shareNumber":24891.0,"issuerPrice":135.25,"redemptionPrice":135.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-09T20:10:15.597"},{"idVl":80720411,"shareCode":"sh56575","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T20:05:07.7","netAssetValue":135.98,"assetUnderManagement":3385.0,"shareNumber":24891.0,"issuerPrice":135.98,"redemptionPrice":135.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-12T20:10:07.957"},{"idVl":80733365,"shareCode":"sh56575","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T20:05:07.75","netAssetValue":135.44,"assetUnderManagement":3371.0,"shareNumber":24891.0,"issuerPrice":135.44,"redemptionPrice":135.44,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-13T20:10:15.19"},{"idVl":80745264,"shareCode":"sh56575","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T20:05:12.12","netAssetValue":136.54,"assetUnderManagement":3399.0,"shareNumber":24892.0,"issuerPrice":136.54,"redemptionPrice":136.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-14T20:10:09.23"},{"idVl":80759962,"shareCode":"sh56575","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T20:05:07.167","netAssetValue":137.2,"assetUnderManagement":3415.0,"shareNumber":24892.0,"issuerPrice":137.2,"redemptionPrice":137.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-08-16T20:10:17.95"},{"idVl":78710267,"shareCode":"sh56575","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T20:06:31.553","netAssetValue":132.89,"assetUnderManagement":4258.0,"shareNumber":32039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-12T20:06:29.93"},{"idVl":78721616,"shareCode":"sh56575","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T20:04:27.06","netAssetValue":134.31,"assetUnderManagement":4303.0,"shareNumber":32039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-15T20:04:23.397"},{"idVl":78733179,"shareCode":"sh56575","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T20:05:21.703","netAssetValue":133.15,"assetUnderManagement":4266.0,"shareNumber":32039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-16T20:05:19.9"},{"idVl":78744526,"shareCode":"sh56575","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T20:07:49.76","netAssetValue":133.12,"assetUnderManagement":4265.0,"shareNumber":32039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-17T20:07:48.02"},{"idVl":78756253,"shareCode":"sh56575","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T20:06:39.353","netAssetValue":132.0,"assetUnderManagement":4221.0,"shareNumber":31976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-18T20:06:37.697"},{"idVl":78761327,"shareCode":"sh56575","valuationDate":"2024-01-18","transmissionDate":"2024-01-19T20:07:06.84","netAssetValue":133.11,"assetUnderManagement":4256.0,"shareNumber":31976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-19T20:07:05.08"},{"idVl":78778596,"shareCode":"sh56575","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T20:06:54.817","netAssetValue":132.79,"assetUnderManagement":4233.0,"shareNumber":31878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-22T20:06:51.633"},{"idVl":78790201,"shareCode":"sh56575","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T20:06:06.437","netAssetValue":133.77,"assetUnderManagement":4264.0,"shareNumber":31878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-23T20:06:04.623"},{"idVl":78801555,"shareCode":"sh56575","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T20:07:12.277","netAssetValue":133.26,"assetUnderManagement":4225.0,"shareNumber":31708.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-24T20:07:10.45"},{"idVl":78812738,"shareCode":"sh56575","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T20:05:50.737","netAssetValue":134.92,"assetUnderManagement":4276.0,"shareNumber":31690.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-25T20:05:48.65"},{"idVl":78823887,"shareCode":"sh56575","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T20:05:53.883","netAssetValue":135.58,"assetUnderManagement":4297.0,"shareNumber":31690.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-26T20:05:51.893"},{"idVl":78835495,"shareCode":"sh56575","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T20:05:51.917","netAssetValue":137.61,"assetUnderManagement":4358.0,"shareNumber":31672.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-29T20:05:48.587"},{"idVl":78847026,"shareCode":"sh56575","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T20:06:33.693","netAssetValue":137.96,"assetUnderManagement":4318.0,"shareNumber":31301.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-30T20:06:31.647"},{"idVl":78858362,"shareCode":"sh56575","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T20:08:10.03","netAssetValue":138.06,"assetUnderManagement":4316.0,"shareNumber":31265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-31T20:08:08.047"},{"idVl":78870077,"shareCode":"sh56575","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T20:06:58.48","netAssetValue":138.12,"assetUnderManagement":4286.0,"shareNumber":31032.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-01T20:06:56.477"},{"idVl":78880915,"shareCode":"sh56575","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T20:05:27.717","netAssetValue":137.9,"assetUnderManagement":4274.0,"shareNumber":30995.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-02T20:05:25.617"},{"idVl":78892933,"shareCode":"sh56575","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T20:06:25.297","netAssetValue":137.58,"assetUnderManagement":4263.0,"shareNumber":30988.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-05T20:06:21.69"},{"idVl":78904335,"shareCode":"sh56575","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T20:06:52.457","netAssetValue":138.08,"assetUnderManagement":4279.0,"shareNumber":30989.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-06T20:06:50.403"},{"idVl":78915011,"shareCode":"sh56575","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T20:03:53.937","netAssetValue":138.92,"assetUnderManagement":4305.0,"shareNumber":30991.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-07T20:03:52.087"},{"idVl":78926073,"shareCode":"sh56575","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T20:03:57.817","netAssetValue":139.38,"assetUnderManagement":4308.0,"shareNumber":30911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-08T20:03:55.823"},{"idVl":78937443,"shareCode":"sh56575","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T20:05:44.203","netAssetValue":139.84,"assetUnderManagement":4323.0,"shareNumber":30911.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-09T20:05:42.22"},{"idVl":78948830,"shareCode":"sh56575","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T20:06:02.73","netAssetValue":140.18,"assetUnderManagement":4323.0,"shareNumber":30838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-12T20:05:59.143"},{"idVl":78960053,"shareCode":"sh56575","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T20:05:48.537","netAssetValue":140.62,"assetUnderManagement":4336.0,"shareNumber":30838.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-13T20:05:46.307"},{"idVl":78970881,"shareCode":"sh56575","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T20:03:43.197","netAssetValue":138.69,"assetUnderManagement":4277.0,"shareNumber":30837.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-14T20:03:41.547"},{"idVl":78982877,"shareCode":"sh56575","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T20:06:47.417","netAssetValue":140.21,"assetUnderManagement":4314.0,"shareNumber":30765.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-15T20:06:45.23"},{"idVl":78994475,"shareCode":"sh56575","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T20:06:13.84","netAssetValue":140.83,"assetUnderManagement":4333.0,"shareNumber":30766.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-16T20:06:11.827"},{"idVl":79005885,"shareCode":"sh56575","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T20:06:40.123","netAssetValue":141.56,"assetUnderManagement":4370.0,"shareNumber":30872.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-19T20:06:36.45"},{"idVl":79017937,"shareCode":"sh56575","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T20:05:57.593","netAssetValue":141.6,"assetUnderManagement":4371.0,"shareNumber":30872.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-20T20:05:57.08"},{"idVl":79028672,"shareCode":"sh56575","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T20:07:43.89","netAssetValue":141.42,"assetUnderManagement":4357.0,"shareNumber":30809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-21T20:07:41.45"},{"idVl":79039802,"shareCode":"sh56575","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T20:02:52.723","netAssetValue":140.62,"assetUnderManagement":4332.0,"shareNumber":30809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-22T20:02:50.73"},{"idVl":79051388,"shareCode":"sh56575","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T20:06:24.187","netAssetValue":142.52,"assetUnderManagement":4391.0,"shareNumber":30809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-23T20:06:22.247"},{"idVl":79062846,"shareCode":"sh56575","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T20:06:14.423","netAssetValue":143.17,"assetUnderManagement":4411.0,"shareNumber":30809.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-26T20:06:10.46"},{"idVl":79073752,"shareCode":"sh56575","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T20:03:52.387","netAssetValue":142.68,"assetUnderManagement":4398.0,"shareNumber":30824.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-27T20:03:50.233"},{"idVl":79085525,"shareCode":"sh56575","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T20:07:47.487","netAssetValue":142.55,"assetUnderManagement":4394.0,"shareNumber":30824.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-28T20:07:49.777"},{"idVl":79096447,"shareCode":"sh56575","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T20:08:28.583","netAssetValue":141.86,"assetUnderManagement":4362.0,"shareNumber":30748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-02-29T20:08:26.437"},{"idVl":79107872,"shareCode":"sh56575","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T20:06:14.85","netAssetValue":141.57,"assetUnderManagement":4343.0,"shareNumber":30678.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-03-01T20:06:12.977"},{"idVl":49511278,"shareCode":"sh56575","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T20:04:17.117","netAssetValue":107.66,"assetUnderManagement":436.0,"shareNumber":4049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-29T20:04:16.237"},{"idVl":49523813,"shareCode":"sh56575","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T20:04:42.437","netAssetValue":108.65,"assetUnderManagement":440.0,"shareNumber":4049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-08-30T20:04:41.56"},{"idVl":49534782,"shareCode":"sh56575","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T20:05:39.163","netAssetValue":109.63,"assetUnderManagement":444.0,"shareNumber":4049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-02T20:05:34.48"},{"idVl":49547159,"shareCode":"sh56575","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T20:05:14.933","netAssetValue":109.74,"assetUnderManagement":444.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-03T20:05:14.81"},{"idVl":49556606,"shareCode":"sh56575","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T20:05:14.647","netAssetValue":109.14,"assetUnderManagement":442.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-04T20:05:13.28"},{"idVl":49566825,"shareCode":"sh56575","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T20:04:40.957","netAssetValue":110.33,"assetUnderManagement":447.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-05T20:04:40.217"},{"idVl":49577724,"shareCode":"sh56575","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T20:04:36.447","netAssetValue":110.88,"assetUnderManagement":449.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-06T20:04:36.333"},{"idVl":49588365,"shareCode":"sh56575","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T20:04:49.6","netAssetValue":111.07,"assetUnderManagement":450.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-09T20:04:48.923"},{"idVl":49598742,"shareCode":"sh56575","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T20:04:18.96","netAssetValue":110.01,"assetUnderManagement":446.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-10T20:04:19.26"},{"idVl":49620145,"shareCode":"sh56575","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T20:04:26.487","netAssetValue":109.07,"assetUnderManagement":442.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-11T20:04:25.347"},{"idVl":49629966,"shareCode":"sh56575","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T20:04:23.19","netAssetValue":110.08,"assetUnderManagement":446.0,"shareNumber":4050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-12T20:04:22.73"},{"idVl":49639594,"shareCode":"sh56575","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T20:05:53.603","netAssetValue":110.58,"assetUnderManagement":508.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-13T20:05:53.063"},{"idVl":49650053,"shareCode":"sh56575","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T20:04:33.107","netAssetValue":110.39,"assetUnderManagement":507.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-16T20:04:31.597"},{"idVl":49659947,"shareCode":"sh56575","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T20:03:22.103","netAssetValue":109.37,"assetUnderManagement":503.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-17T20:03:21.833"},{"idVl":49670159,"shareCode":"sh56575","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T20:04:45.807","netAssetValue":110.11,"assetUnderManagement":506.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-18T20:04:45.93"},{"idVl":49680619,"shareCode":"sh56575","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T20:04:08.433","netAssetValue":110.17,"assetUnderManagement":506.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-19T20:04:07.093"},{"idVl":49690416,"shareCode":"sh56575","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T20:04:32.98","netAssetValue":110.65,"assetUnderManagement":508.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-20T20:04:30.43"},{"idVl":49701016,"shareCode":"sh56575","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T20:04:56.127","netAssetValue":110.62,"assetUnderManagement":508.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-23T20:04:52.767"},{"idVl":49711537,"shareCode":"sh56575","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T20:06:06.55","netAssetValue":109.58,"assetUnderManagement":504.0,"shareNumber":4595.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-24T20:06:05.523"},{"idVl":49721331,"shareCode":"sh56575","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T20:04:21.933","netAssetValue":110.27,"assetUnderManagement":503.0,"shareNumber":4562.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-25T20:04:21.3"},{"idVl":49731091,"shareCode":"sh56575","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T20:04:38.853","netAssetValue":109.3,"assetUnderManagement":499.0,"shareNumber":4562.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-26T20:04:38.047"},{"idVl":49741047,"shareCode":"sh56575","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T20:04:20.97","netAssetValue":110.0,"assetUnderManagement":502.0,"shareNumber":4562.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-27T20:04:20.557"},{"idVl":49751297,"shareCode":"sh56575","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T20:03:36.943","netAssetValue":110.1,"assetUnderManagement":502.0,"shareNumber":4562.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-09-30T20:03:33.763"},{"idVl":49762440,"shareCode":"sh56575","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T20:05:13.457","netAssetValue":110.16,"assetUnderManagement":503.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-01T20:05:12.4"},{"idVl":49772979,"shareCode":"sh56575","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T20:05:05.95","netAssetValue":108.93,"assetUnderManagement":497.0,"shareNumber":4563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-10-02T20:05:04.973"},{"idVl":73162386,"shareCode":"sh56575","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T20:05:05.133","netAssetValue":146.3,"assetUnderManagement":5961.0,"shareNumber":40744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-11T20:05:03.603"},{"idVl":73173046,"shareCode":"sh56575","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T20:04:25.933","netAssetValue":147.98,"assetUnderManagement":6044.0,"shareNumber":40843.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-12T20:04:24.213"},{"idVl":73183677,"shareCode":"sh56575","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T20:05:59.953","netAssetValue":148.07,"assetUnderManagement":6043.0,"shareNumber":40814.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-13T20:05:58.523"},{"idVl":73194103,"shareCode":"sh56575","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T20:07:16.743","netAssetValue":146.93,"assetUnderManagement":6038.0,"shareNumber":41097.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-14T20:07:15.173"},{"idVl":73205093,"shareCode":"sh56575","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T20:06:31.087","netAssetValue":144.46,"assetUnderManagement":5977.0,"shareNumber":41376.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-17T20:06:27.327"},{"idVl":73215793,"shareCode":"sh56575","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T20:06:31.197","netAssetValue":145.84,"assetUnderManagement":6057.0,"shareNumber":41534.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-18T20:06:29.573"},{"idVl":73226476,"shareCode":"sh56575","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:23:54.583","netAssetValue":143.42,"assetUnderManagement":5969.0,"shareNumber":41616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-19T20:23:52.747"},{"idVl":73236466,"shareCode":"sh56575","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T20:04:52.95","netAssetValue":143.99,"assetUnderManagement":6145.0,"shareNumber":42675.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-20T20:04:51.58"},{"idVl":73247246,"shareCode":"sh56575","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T20:05:21.943","netAssetValue":145.41,"assetUnderManagement":6228.0,"shareNumber":42828.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-21T20:05:20.223"},{"idVl":73258245,"shareCode":"sh56575","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T20:06:43.213","netAssetValue":142.43,"assetUnderManagement":6093.0,"shareNumber":42779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-24T20:06:39.62"},{"idVl":73268592,"shareCode":"sh56575","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T20:04:20.467","netAssetValue":135.76,"assetUnderManagement":5795.0,"shareNumber":42687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-25T20:04:19.107"},{"idVl":73279397,"shareCode":"sh56575","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T20:06:15.527","netAssetValue":135.22,"assetUnderManagement":5772.0,"shareNumber":42689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-26T20:06:14.413"},{"idVl":73290156,"shareCode":"sh56575","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T20:03:24.08","netAssetValue":137.22,"assetUnderManagement":5847.0,"shareNumber":42607.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-27T20:03:23.553"},{"idVl":73300940,"shareCode":"sh56575","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T20:06:17.697","netAssetValue":136.87,"assetUnderManagement":5819.0,"shareNumber":42518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-28T20:06:17.62"},{"idVl":73311800,"shareCode":"sh56575","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T20:06:49.087","netAssetValue":135.9,"assetUnderManagement":5745.0,"shareNumber":42277.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-31T20:06:48.05"},{"idVl":73322928,"shareCode":"sh56575","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T20:06:46.05","netAssetValue":137.87,"assetUnderManagement":5827.0,"shareNumber":42266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-01T20:06:44.407"},{"idVl":73333457,"shareCode":"sh56575","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T20:07:10.347","netAssetValue":139.36,"assetUnderManagement":5890.0,"shareNumber":42268.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-02T20:07:08.603"},{"idVl":73343845,"shareCode":"sh56575","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T20:04:19.507","netAssetValue":140.2,"assetUnderManagement":5927.0,"shareNumber":42275.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-03T20:04:18.04"},{"idVl":73354444,"shareCode":"sh56575","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T20:06:33.703","netAssetValue":136.53,"assetUnderManagement":5772.0,"shareNumber":42276.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-04T20:06:32.07"},{"idVl":73365391,"shareCode":"sh56575","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T20:06:20.247","netAssetValue":134.45,"assetUnderManagement":5684.0,"shareNumber":42277.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-07T20:06:16.903"},{"idVl":73375778,"shareCode":"sh56575","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T20:04:20.973","netAssetValue":135.12,"assetUnderManagement":5733.0,"shareNumber":42428.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-08T20:04:19.523"},{"idVl":73386500,"shareCode":"sh56575","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T20:06:19.63","netAssetValue":133.96,"assetUnderManagement":5703.0,"shareNumber":42576.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-09T20:06:17.8"},{"idVl":73396840,"shareCode":"sh56575","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T20:09:12.41","netAssetValue":136.7,"assetUnderManagement":5820.0,"shareNumber":42576.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-10T20:09:10.957"},{"idVl":73407214,"shareCode":"sh56575","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T20:07:25.827","netAssetValue":136.19,"assetUnderManagement":5818.0,"shareNumber":42722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-11T20:07:24.267"},{"idVl":73418162,"shareCode":"sh56575","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T20:04:48.97","netAssetValue":134.45,"assetUnderManagement":5821.0,"shareNumber":43294.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-14T20:04:46.063"},{"idVl":73429093,"shareCode":"sh56575","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T20:06:42.643","netAssetValue":132.42,"assetUnderManagement":5733.0,"shareNumber":43294.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-15T20:06:41.01"},{"idVl":71724255,"shareCode":"sh56575","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T20:06:29.517","netAssetValue":146.62,"assetUnderManagement":4705.0,"shareNumber":32093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-01T20:06:28.51"},{"idVl":71734631,"shareCode":"sh56575","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T20:02:51.007","netAssetValue":146.76,"assetUnderManagement":4755.0,"shareNumber":32397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-02T20:02:50.73"},{"idVl":71745826,"shareCode":"sh56575","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T20:05:17.697","netAssetValue":147.21,"assetUnderManagement":4777.0,"shareNumber":32448.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-05T20:05:12.86"},{"idVl":71756424,"shareCode":"sh56575","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T20:05:05.39","netAssetValue":146.8,"assetUnderManagement":4781.0,"shareNumber":32566.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-06T20:05:04.48"},{"idVl":71766748,"shareCode":"sh56575","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T20:05:59.133","netAssetValue":147.4,"assetUnderManagement":4807.0,"shareNumber":32615.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-07T20:05:58.37"},{"idVl":71776994,"shareCode":"sh56575","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T20:04:49.62","netAssetValue":148.83,"assetUnderManagement":4859.0,"shareNumber":32649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-08T20:04:48.36"},{"idVl":71787503,"shareCode":"sh56575","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T20:05:12.643","netAssetValue":146.88,"assetUnderManagement":4797.0,"shareNumber":32656.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-09T20:05:11.69"},{"idVl":71800605,"shareCode":"sh56575","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T20:04:10.563","netAssetValue":147.74,"assetUnderManagement":4832.0,"shareNumber":32707.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-12T20:04:06.617"},{"idVl":71811761,"shareCode":"sh56575","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T20:05:11.27","netAssetValue":149.15,"assetUnderManagement":4888.0,"shareNumber":32771.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-13T20:05:10.213"},{"idVl":71822294,"shareCode":"sh56575","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T20:05:15.507","netAssetValue":149.49,"assetUnderManagement":4671.0,"shareNumber":31245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-15T20:05:14.543"},{"idVl":71833791,"shareCode":"sh56575","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:33:48.123","netAssetValue":147.79,"assetUnderManagement":4623.0,"shareNumber":31282.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-17T01:33:48.363"},{"idVl":71844703,"shareCode":"sh56575","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T20:06:41.08","netAssetValue":147.79,"assetUnderManagement":4656.0,"shareNumber":31505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-19T20:06:36.82"},{"idVl":71855199,"shareCode":"sh56575","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T20:04:46.88","netAssetValue":146.07,"assetUnderManagement":4618.0,"shareNumber":31613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-20T20:04:45.92"},{"idVl":71866065,"shareCode":"sh56575","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T20:11:11.597","netAssetValue":146.42,"assetUnderManagement":4629.0,"shareNumber":31617.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-21T20:11:10.513"},{"idVl":71876101,"shareCode":"sh56575","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T20:04:33.677","netAssetValue":148.07,"assetUnderManagement":4681.0,"shareNumber":31615.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-22T20:04:32.367"},{"idVl":71886741,"shareCode":"sh56575","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T20:05:48","netAssetValue":149.97,"assetUnderManagement":4794.0,"shareNumber":31964.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-23T20:05:46.963"},{"idVl":71897645,"shareCode":"sh56575","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T20:06:47.237","netAssetValue":151.46,"assetUnderManagement":4861.0,"shareNumber":32093.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-26T20:06:47.413"},{"idVl":71908202,"shareCode":"sh56575","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T20:04:17.67","netAssetValue":150.27,"assetUnderManagement":4812.0,"shareNumber":32025.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-27T20:04:16.093"},{"idVl":71918907,"shareCode":"sh56575","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T20:05:49.13","netAssetValue":149.28,"assetUnderManagement":4736.0,"shareNumber":31724.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-28T20:05:48.183"},{"idVl":71929044,"shareCode":"sh56575","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T20:05:40.813","netAssetValue":150.79,"assetUnderManagement":4797.0,"shareNumber":31811.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-29T20:05:39.757"},{"idVl":71939618,"shareCode":"sh56575","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T20:05:35.167","netAssetValue":151.5,"assetUnderManagement":4747.0,"shareNumber":31331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-07-30T20:05:33.95"},{"idVl":71950437,"shareCode":"sh56575","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T20:06:12.07","netAssetValue":151.61,"assetUnderManagement":4763.0,"shareNumber":31419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-02T20:06:08.863"},{"idVl":71961578,"shareCode":"sh56575","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T20:05:48.44","netAssetValue":152.8,"assetUnderManagement":4878.0,"shareNumber":31926.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-03T20:05:46.84"},{"idVl":71972247,"shareCode":"sh56575","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T20:06:39.433","netAssetValue":152.62,"assetUnderManagement":4872.0,"shareNumber":31920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-04T20:06:37.47"},{"idVl":71982891,"shareCode":"sh56575","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T20:05:10.787","netAssetValue":153.68,"assetUnderManagement":4906.0,"shareNumber":31925.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-05T20:05:09.287"},{"idVl":71993241,"shareCode":"sh56575","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T20:04:23.217","netAssetValue":154.12,"assetUnderManagement":4920.0,"shareNumber":31925.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-06T20:04:21.453"},{"idVl":72004461,"shareCode":"sh56575","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T20:05:39.837","netAssetValue":153.49,"assetUnderManagement":4890.0,"shareNumber":31857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-09T20:05:35.87"},{"idVl":72877982,"shareCode":"sh56575","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T20:05:50.597","netAssetValue":148.46,"assetUnderManagement":5875.0,"shareNumber":39573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-03T20:05:48.95"},{"idVl":72888985,"shareCode":"sh56575","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T20:06:59.413","netAssetValue":147.33,"assetUnderManagement":5833.0,"shareNumber":39593.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-06T20:06:56.573"},{"idVl":72899599,"shareCode":"sh56575","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T20:06:19.14","netAssetValue":148.21,"assetUnderManagement":5925.0,"shareNumber":39976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-07T20:06:17.56"},{"idVl":72910257,"shareCode":"sh56575","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T20:07:09.147","netAssetValue":152.83,"assetUnderManagement":6131.0,"shareNumber":40114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-08T20:07:07.337"},{"idVl":72920421,"shareCode":"sh56575","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T20:05:54.77","netAssetValue":151.99,"assetUnderManagement":6107.0,"shareNumber":40180.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-09T20:05:53.35"},{"idVl":72931025,"shareCode":"sh56575","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T20:06:46.517","netAssetValue":152.06,"assetUnderManagement":6103.0,"shareNumber":40137.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-10T20:06:44.84"},{"idVl":72941433,"shareCode":"sh56575","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T20:03:54.223","netAssetValue":151.62,"assetUnderManagement":6086.0,"shareNumber":40140.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-13T20:03:50.653"},{"idVl":72952776,"shareCode":"sh56575","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T20:05:39.727","netAssetValue":151.27,"assetUnderManagement":6073.0,"shareNumber":40150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-14T20:05:38.103"},{"idVl":72963024,"shareCode":"sh56575","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T20:06:49.683","netAssetValue":149.22,"assetUnderManagement":5895.0,"shareNumber":39505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-15T20:06:47.93"},{"idVl":72973516,"shareCode":"sh56575","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T20:05:59.84","netAssetValue":150.55,"assetUnderManagement":5947.0,"shareNumber":39505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-16T20:05:58.473"},{"idVl":72983538,"shareCode":"sh56575","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T20:04:28.64","netAssetValue":151.67,"assetUnderManagement":6006.0,"shareNumber":39600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-17T20:04:27.063"},{"idVl":72994685,"shareCode":"sh56575","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T20:05:29.317","netAssetValue":150.62,"assetUnderManagement":5965.0,"shareNumber":39600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-20T20:05:25.883"},{"idVl":73005129,"shareCode":"sh56575","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T20:04:38.993","netAssetValue":148.84,"assetUnderManagement":5902.0,"shareNumber":39650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-21T20:04:37.347"},{"idVl":73015983,"shareCode":"sh56575","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T20:07:19.657","netAssetValue":150.43,"assetUnderManagement":5965.0,"shareNumber":39650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-22T20:07:17.903"},{"idVl":73026122,"shareCode":"sh56575","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T20:05:40.887","netAssetValue":152.37,"assetUnderManagement":6148.0,"shareNumber":40348.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-23T20:05:39.45"},{"idVl":73036489,"shareCode":"sh56575","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T20:03:55.09","netAssetValue":153.36,"assetUnderManagement":6184.0,"shareNumber":40321.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-24T20:03:53.36"},{"idVl":73046715,"shareCode":"sh56575","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T20:06:56.527","netAssetValue":153.27,"assetUnderManagement":6297.0,"shareNumber":41087.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-27T20:06:53.143"},{"idVl":73057255,"shareCode":"sh56575","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T20:05:39.617","netAssetValue":154.43,"assetUnderManagement":6347.0,"shareNumber":41098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-28T20:05:38.08"},{"idVl":73067012,"shareCode":"sh56575","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T20:05:18.613","netAssetValue":155.42,"assetUnderManagement":6389.0,"shareNumber":41106.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-29T20:05:16.807"},{"idVl":73077483,"shareCode":"sh56575","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T20:06:01.077","netAssetValue":155.1,"assetUnderManagement":6106.0,"shareNumber":39366.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-30T20:05:59.63"},{"idVl":73087420,"shareCode":"sh56575","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T20:03:20.643","netAssetValue":155.68,"assetUnderManagement":6129.0,"shareNumber":39368.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-31T20:03:18.95"},{"idVl":73098522,"shareCode":"sh56575","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T20:07:28.173","netAssetValue":155.32,"assetUnderManagement":6118.0,"shareNumber":39389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-03T20:07:24.543"},{"idVl":73109319,"shareCode":"sh56575","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T20:07:58.557","netAssetValue":155.64,"assetUnderManagement":6138.0,"shareNumber":39435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-04T20:07:56.903"},{"idVl":73120173,"shareCode":"sh56575","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T20:07:48.1","netAssetValue":155.11,"assetUnderManagement":6117.0,"shareNumber":39435.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-05T20:07:46.39"},{"idVl":73130752,"shareCode":"sh56575","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T20:05:33.48","netAssetValue":155.3,"assetUnderManagement":6325.0,"shareNumber":40726.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-06T20:05:32.22"},{"idVl":73141158,"shareCode":"sh56575","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T20:06:22.557","netAssetValue":151.66,"assetUnderManagement":6178.0,"shareNumber":40739.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-07T20:06:21.017"},{"idVl":73152114,"shareCode":"sh56575","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T20:07:54.21","netAssetValue":150.37,"assetUnderManagement":6127.0,"shareNumber":40744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-01-10T20:07:50.923"},{"idVl":73439672,"shareCode":"sh56575","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T20:05:37.39","netAssetValue":134.89,"assetUnderManagement":5840.0,"shareNumber":43291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-16T20:05:35.64"},{"idVl":73453596,"shareCode":"sh56575","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T20:04:14.263","netAssetValue":134.36,"assetUnderManagement":5817.0,"shareNumber":43291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-17T20:04:12.78"},{"idVl":73464219,"shareCode":"sh56575","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T20:06:44.017","netAssetValue":133.89,"assetUnderManagement":5796.0,"shareNumber":43291.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-18T20:06:42.453"},{"idVl":73474975,"shareCode":"sh56575","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T20:06:51.66","netAssetValue":132.39,"assetUnderManagement":5729.0,"shareNumber":43272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-21T20:06:48.117"},{"idVl":73485910,"shareCode":"sh56575","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T20:03:40.957","netAssetValue":130.44,"assetUnderManagement":5645.0,"shareNumber":43280.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-22T20:03:39.573"},{"idVl":73497111,"shareCode":"sh56575","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T20:05:49.02","netAssetValue":131.31,"assetUnderManagement":5683.0,"shareNumber":43278.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-23T20:05:47.22"},{"idVl":73507188,"shareCode":"sh56575","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T20:04:07.93","netAssetValue":131.08,"assetUnderManagement":5641.0,"shareNumber":43033.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-24T20:04:06.667"},{"idVl":73517815,"shareCode":"sh56575","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T20:06:12.673","netAssetValue":128.67,"assetUnderManagement":5517.0,"shareNumber":42878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-25T20:06:11.077"},{"idVl":73528738,"shareCode":"sh56575","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T20:05:25.87","netAssetValue":132.44,"assetUnderManagement":5633.0,"shareNumber":42536.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-02-28T20:05:22.567"},{"idVl":73539648,"shareCode":"sh56575","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T20:05:16.543","netAssetValue":133.53,"assetUnderManagement":5665.0,"shareNumber":42425.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-01T20:05:14.967"},{"idVl":73550994,"shareCode":"sh56575","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T20:06:22.747","netAssetValue":130.97,"assetUnderManagement":5507.0,"shareNumber":42045.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-02T20:06:21.103"},{"idVl":73561081,"shareCode":"sh56575","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T20:04:15.33","netAssetValue":131.6,"assetUnderManagement":5514.0,"shareNumber":41898.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-03T20:04:13.837"},{"idVl":73571843,"shareCode":"sh56575","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T20:05:58.59","netAssetValue":129.42,"assetUnderManagement":5414.0,"shareNumber":41829.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-04T20:05:56.93"},{"idVl":73582879,"shareCode":"sh56575","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T20:06:32.5","netAssetValue":124.86,"assetUnderManagement":5223.0,"shareNumber":41830.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-07T20:06:29.163"},{"idVl":73593808,"shareCode":"sh56575","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T20:06:25.1","netAssetValue":124.12,"assetUnderManagement":5196.0,"shareNumber":41866.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-08T20:06:23.54"},{"idVl":73604367,"shareCode":"sh56575","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T20:06:03.93","netAssetValue":121.59,"assetUnderManagement":5075.0,"shareNumber":41737.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-09T20:06:02.23"},{"idVl":73614577,"shareCode":"sh56575","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T20:05:56.227","netAssetValue":128.39,"assetUnderManagement":5283.0,"shareNumber":41145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-10T20:05:54.813"},{"idVl":73625154,"shareCode":"sh56575","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T20:06:20.253","netAssetValue":125.86,"assetUnderManagement":5119.0,"shareNumber":40674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-11T20:06:18.637"},{"idVl":73636164,"shareCode":"sh56575","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T20:07:13.17","netAssetValue":127.01,"assetUnderManagement":5154.0,"shareNumber":40583.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-14T20:07:10.063"},{"idVl":73647158,"shareCode":"sh56575","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T20:06:43.37","netAssetValue":128.59,"assetUnderManagement":5169.0,"shareNumber":40199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-15T20:06:41.75"},{"idVl":73657953,"shareCode":"sh56575","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T20:11:34.54","netAssetValue":128.22,"assetUnderManagement":5134.0,"shareNumber":40043.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-16T20:11:32.763"},{"idVl":73667926,"shareCode":"sh56575","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T20:04:43.777","netAssetValue":133.16,"assetUnderManagement":5316.0,"shareNumber":39924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-17T20:04:42.287"},{"idVl":73678744,"shareCode":"sh56575","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T20:06:01.257","netAssetValue":134.11,"assetUnderManagement":5363.0,"shareNumber":39992.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-18T20:05:59.637"},{"idVl":73689666,"shareCode":"sh56575","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T20:07:00.253","netAssetValue":135.57,"assetUnderManagement":5422.0,"shareNumber":39992.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-21T20:06:59.917"},{"idVl":73702600,"shareCode":"sh56575","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T20:04:07.877","netAssetValue":135.04,"assetUnderManagement":5406.0,"shareNumber":40029.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-22T20:04:05.333"},{"idVl":73716538,"shareCode":"sh56575","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T20:03:51.943","netAssetValue":135.93,"assetUnderManagement":5436.0,"shareNumber":39993.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-23T20:03:50.303"},{"idVl":72300368,"shareCode":"sh56575","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T20:05:20.953","netAssetValue":153.66,"assetUnderManagement":5187.0,"shareNumber":33754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-16T20:05:19.453"},{"idVl":72310400,"shareCode":"sh56575","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T20:06:16.06","netAssetValue":154.55,"assetUnderManagement":5237.0,"shareNumber":33886.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-17T20:06:14.34"},{"idVl":72321486,"shareCode":"sh56575","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T20:05:55.847","netAssetValue":152.96,"assetUnderManagement":5193.0,"shareNumber":33951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-20T20:05:52.087"},{"idVl":72332205,"shareCode":"sh56575","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T20:05:55.717","netAssetValue":151.8,"assetUnderManagement":5156.0,"shareNumber":33968.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-21T20:05:53.97"},{"idVl":72341966,"shareCode":"sh56575","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T20:03:59.943","netAssetValue":153.86,"assetUnderManagement":5243.0,"shareNumber":34077.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-22T20:03:58.047"},{"idVl":72352508,"shareCode":"sh56575","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T20:05:47.047","netAssetValue":153.84,"assetUnderManagement":5238.0,"shareNumber":34051.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-23T20:05:45.363"},{"idVl":72362731,"shareCode":"sh56575","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T20:06:41.647","netAssetValue":155.07,"assetUnderManagement":5284.0,"shareNumber":34072.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-24T20:06:39.773"},{"idVl":72368013,"shareCode":"sh56575","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:09:38.033","netAssetValue":153.03,"assetUnderManagement":5203.0,"shareNumber":33997.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-27T20:09:34.423"},{"idVl":72383820,"shareCode":"sh56575","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T20:04:15.563","netAssetValue":150.66,"assetUnderManagement":5122.0,"shareNumber":33997.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-28T20:04:13.777"},{"idVl":72394609,"shareCode":"sh56575","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T20:06:15.043","netAssetValue":146.61,"assetUnderManagement":4989.0,"shareNumber":34027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-29T20:06:13.157"},{"idVl":72404911,"shareCode":"sh56575","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T20:05:16.67","netAssetValue":147.13,"assetUnderManagement":5079.0,"shareNumber":34522.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-30T20:05:15.117"},{"idVl":72415524,"shareCode":"sh56575","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T20:06:34.763","netAssetValue":146.69,"assetUnderManagement":5074.0,"shareNumber":34592.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-01T20:06:32.897"},{"idVl":72426304,"shareCode":"sh56575","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T20:04:51.653","netAssetValue":145.74,"assetUnderManagement":5041.0,"shareNumber":34592.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-04T20:04:47.643"},{"idVl":72437755,"shareCode":"sh56575","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T20:06:39.23","netAssetValue":144.24,"assetUnderManagement":4996.0,"shareNumber":34640.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-05T20:06:37.51"},{"idVl":72448269,"shareCode":"sh56575","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T20:05:50.67","netAssetValue":145.62,"assetUnderManagement":5042.0,"shareNumber":34625.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-06T20:05:48.803"},{"idVl":72458428,"shareCode":"sh56575","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T20:05:33.147","netAssetValue":144.37,"assetUnderManagement":4954.0,"shareNumber":34318.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-07T20:05:31.557"},{"idVl":72468599,"shareCode":"sh56575","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T20:05:28.487","netAssetValue":146.19,"assetUnderManagement":5012.0,"shareNumber":34284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-08T20:05:26.723"},{"idVl":72480321,"shareCode":"sh56575","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T20:06:05.17","netAssetValue":144.76,"assetUnderManagement":4973.0,"shareNumber":34356.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-11T20:06:01.997"},{"idVl":72491053,"shareCode":"sh56575","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T20:07:10.813","netAssetValue":144.51,"assetUnderManagement":4968.0,"shareNumber":34377.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-12T20:07:09.13"},{"idVl":72501896,"shareCode":"sh56575","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T20:06:51.923","netAssetValue":144.64,"assetUnderManagement":4972.0,"shareNumber":34378.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-13T20:06:49.96"},{"idVl":72512098,"shareCode":"sh56575","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T20:05:35.563","netAssetValue":147.12,"assetUnderManagement":5066.0,"shareNumber":34434.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-14T20:05:33.943"},{"idVl":72522247,"shareCode":"sh56575","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T20:05:51.383","netAssetValue":148.6,"assetUnderManagement":5127.0,"shareNumber":34502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-15T20:05:49.553"},{"idVl":72532714,"shareCode":"sh56575","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T20:04:13.96","netAssetValue":148.92,"assetUnderManagement":5138.0,"shareNumber":34502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-18T20:04:10.427"},{"idVl":72543621,"shareCode":"sh56575","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T20:04:21.063","netAssetValue":148.34,"assetUnderManagement":5118.0,"shareNumber":34502.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-19T20:04:19.53"},{"idVl":72553916,"shareCode":"sh56575","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T20:04:06.833","netAssetValue":149.12,"assetUnderManagement":5145.0,"shareNumber":34503.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-20T20:04:05.13"},{"idVl":72563977,"shareCode":"sh56575","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T20:04:11.663","netAssetValue":149.37,"assetUnderManagement":5157.0,"shareNumber":34523.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-21T20:04:10.307"},{"idVl":72577159,"shareCode":"sh56575","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T20:06:37.903","netAssetValue":150.16,"assetUnderManagement":5478.0,"shareNumber":36484.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-22T20:06:36.3"},{"idVl":71133052,"shareCode":"sh56575","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T20:06:20.183","netAssetValue":135.97,"assetUnderManagement":2578.0,"shareNumber":18963.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-13T20:06:19.13"},{"idVl":71143891,"shareCode":"sh56575","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T20:11:51.51","netAssetValue":137.04,"assetUnderManagement":2607.0,"shareNumber":19022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-14T20:11:50.447"},{"idVl":71154273,"shareCode":"sh56575","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T20:06:50.337","netAssetValue":136.77,"assetUnderManagement":2612.0,"shareNumber":19095.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-15T20:06:49.23"},{"idVl":71165407,"shareCode":"sh56575","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T20:06:29.26","netAssetValue":137.75,"assetUnderManagement":2650.0,"shareNumber":19241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-16T20:06:28.127"},{"idVl":71175223,"shareCode":"sh56575","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T20:04:33.373","netAssetValue":138.27,"assetUnderManagement":2698.0,"shareNumber":19510.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-19T20:04:32.237"},{"idVl":71187229,"shareCode":"sh56575","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T20:08:22.877","netAssetValue":138.1,"assetUnderManagement":2764.0,"shareNumber":20013.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-20T20:08:21.903"},{"idVl":71197168,"shareCode":"sh56575","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T20:07:57.347","netAssetValue":136.81,"assetUnderManagement":2754.0,"shareNumber":20129.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-21T20:07:56.25"},{"idVl":71205407,"shareCode":"sh56575","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T20:04:33.143","netAssetValue":137.86,"assetUnderManagement":2781.0,"shareNumber":20173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-22T20:04:32.193"},{"idVl":71217670,"shareCode":"sh56575","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T20:05:55.81","netAssetValue":139.18,"assetUnderManagement":2837.0,"shareNumber":20385.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-23T20:05:54.867"},{"idVl":71228948,"shareCode":"sh56575","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T20:06:51.94","netAssetValue":138.91,"assetUnderManagement":2851.0,"shareNumber":20527.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-26T20:06:50.887"},{"idVl":71239406,"shareCode":"sh56575","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T20:04:46.803","netAssetValue":138.69,"assetUnderManagement":2884.0,"shareNumber":20793.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-27T20:04:45.727"},{"idVl":71250298,"shareCode":"sh56575","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T20:10:40.227","netAssetValue":138.58,"assetUnderManagement":2875.0,"shareNumber":20747.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-28T20:10:39.227"},{"idVl":71260630,"shareCode":"sh56575","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T20:06:55.703","netAssetValue":137.97,"assetUnderManagement":2902.0,"shareNumber":21036.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-29T20:06:54.643"},{"idVl":71270754,"shareCode":"sh56575","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T20:04:37.757","netAssetValue":137.54,"assetUnderManagement":2935.0,"shareNumber":21340.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-04-30T20:04:36.513"},{"idVl":71282493,"shareCode":"sh56575","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T20:05:48.48","netAssetValue":137.05,"assetUnderManagement":2942.0,"shareNumber":21468.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-03T20:05:47.507"},{"idVl":71293325,"shareCode":"sh56575","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T20:06:18.113","netAssetValue":137.78,"assetUnderManagement":2970.0,"shareNumber":21556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-04T20:06:17.013"},{"idVl":71303606,"shareCode":"sh56575","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:17:59.087","netAssetValue":134.86,"assetUnderManagement":2908.0,"shareNumber":21563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-06T17:17:59.35"},{"idVl":71313648,"shareCode":"sh56575","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T20:05:10.32","netAssetValue":137.24,"assetUnderManagement":2998.0,"shareNumber":21842.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-06T20:05:10.437"},{"idVl":71323901,"shareCode":"sh56575","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T20:04:58.733","netAssetValue":136.11,"assetUnderManagement":3009.0,"shareNumber":22110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-07T20:04:57.55"},{"idVl":71334373,"shareCode":"sh56575","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T20:03:18.8","netAssetValue":137.94,"assetUnderManagement":3066.0,"shareNumber":22228.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-10T20:03:16.023"},{"idVl":71345176,"shareCode":"sh56575","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T20:03:19.217","netAssetValue":136.78,"assetUnderManagement":3056.0,"shareNumber":22343.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-11T20:03:18"},{"idVl":71356002,"shareCode":"sh56575","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T20:08:32.627","netAssetValue":134.78,"assetUnderManagement":3027.0,"shareNumber":22461.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-12T20:08:31.337"},{"idVl":71366950,"shareCode":"sh56575","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T20:05:19.643","netAssetValue":134.34,"assetUnderManagement":3031.0,"shareNumber":22563.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-14T20:05:18.423"},{"idVl":71378235,"shareCode":"sh56575","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T20:07:11.077","netAssetValue":136.58,"assetUnderManagement":3092.0,"shareNumber":22638.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-17T20:07:09.86"},{"idVl":71389212,"shareCode":"sh56575","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T20:07:29.783","netAssetValue":136.53,"assetUnderManagement":3177.0,"shareNumber":23268.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-18T20:07:28.523"},{"idVl":71399605,"shareCode":"sh56575","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T20:10:17.173","netAssetValue":136.65,"assetUnderManagement":3182.0,"shareNumber":23283.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-19T20:10:15.89"},{"idVl":71409697,"shareCode":"sh56575","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T20:05:11.577","netAssetValue":135.18,"assetUnderManagement":3179.0,"shareNumber":23519.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-20T20:05:10.297"},{"idVl":71419933,"shareCode":"sh56575","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T20:05:45.153","netAssetValue":137.61,"assetUnderManagement":3299.0,"shareNumber":23974.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-21T20:05:43.88"},{"idVl":72588215,"shareCode":"sh56575","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T20:06:32.533","netAssetValue":151.38,"assetUnderManagement":5546.0,"shareNumber":36639.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-25T20:06:28.707"},{"idVl":72599673,"shareCode":"sh56575","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T20:05:49.88","netAssetValue":151.3,"assetUnderManagement":5568.0,"shareNumber":36804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-26T20:05:48.337"},{"idVl":72610108,"shareCode":"sh56575","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T20:06:20.233","netAssetValue":152.14,"assetUnderManagement":5654.0,"shareNumber":37161.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-27T20:06:18.54"},{"idVl":72615146,"shareCode":"sh56575","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T20:03:12.2","netAssetValue":151.53,"assetUnderManagement":5741.0,"shareNumber":37889.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-28T20:03:10.77"},{"idVl":72630932,"shareCode":"sh56575","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T20:06:06.403","netAssetValue":152.57,"assetUnderManagement":5836.0,"shareNumber":38252.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-10-29T20:06:04.79"},{"idVl":72642241,"shareCode":"sh56575","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T20:06:09.383","netAssetValue":152.47,"assetUnderManagement":5835.0,"shareNumber":38269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-02T20:06:07.827"},{"idVl":72653157,"shareCode":"sh56575","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T20:06:12.493","netAssetValue":154.57,"assetUnderManagement":5910.0,"shareNumber":38238.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-03T20:06:10.8"},{"idVl":72663582,"shareCode":"sh56575","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T20:04:17.497","netAssetValue":154.72,"assetUnderManagement":5916.0,"shareNumber":38234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-04T20:04:16.053"},{"idVl":72674087,"shareCode":"sh56575","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T20:06:27.527","netAssetValue":155.83,"assetUnderManagement":5963.0,"shareNumber":38269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-05T20:06:25.887"},{"idVl":72685018,"shareCode":"sh56575","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T20:06:53.307","netAssetValue":154.69,"assetUnderManagement":5925.0,"shareNumber":38304.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-08T20:06:49.947"},{"idVl":72696459,"shareCode":"sh56575","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T20:07:34.293","netAssetValue":155.07,"assetUnderManagement":5982.0,"shareNumber":38579.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-09T20:07:32.56"},{"idVl":72707000,"shareCode":"sh56575","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T20:06:19.477","netAssetValue":155.08,"assetUnderManagement":6033.0,"shareNumber":38904.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-10T20:06:17.7"},{"idVl":72717597,"shareCode":"sh56575","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T20:06:33.407","netAssetValue":154.67,"assetUnderManagement":6023.0,"shareNumber":38941.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-12T20:06:31.673"},{"idVl":72723137,"shareCode":"sh56575","valuationDate":"2021-11-12","transmissionDate":"2021-11-15T20:06:45.12","netAssetValue":155.86,"assetUnderManagement":6079.0,"shareNumber":39005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-15T20:06:41.447"},{"idVl":72739563,"shareCode":"sh56575","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T20:06:51.187","netAssetValue":156.18,"assetUnderManagement":6124.0,"shareNumber":39208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-16T20:06:49.66"},{"idVl":72750044,"shareCode":"sh56575","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T20:04:19.62","netAssetValue":156.36,"assetUnderManagement":6106.0,"shareNumber":39050.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-17T20:04:17.857"},{"idVl":72760302,"shareCode":"sh56575","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T20:03:53.527","netAssetValue":156.55,"assetUnderManagement":6011.0,"shareNumber":38397.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-18T20:03:52.173"},{"idVl":72771027,"shareCode":"sh56575","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T20:06:21.66","netAssetValue":156.43,"assetUnderManagement":6043.0,"shareNumber":38632.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-19T20:06:20.06"},{"idVl":72782452,"shareCode":"sh56575","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T20:06:51.483","netAssetValue":157.2,"assetUnderManagement":6092.0,"shareNumber":38754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-22T20:06:47.78"},{"idVl":72792230,"shareCode":"sh56575","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T20:04:27.077","netAssetValue":155.83,"assetUnderManagement":6071.0,"shareNumber":38960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-23T20:04:25.49"},{"idVl":72802455,"shareCode":"sh56575","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T20:07:08.073","netAssetValue":152.52,"assetUnderManagement":5982.0,"shareNumber":39223.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-24T20:07:06.293"},{"idVl":72812099,"shareCode":"sh56575","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T20:05:56.757","netAssetValue":152.38,"assetUnderManagement":6000.0,"shareNumber":39375.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-25T20:05:55.363"},{"idVl":72821412,"shareCode":"sh56575","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T20:04:43.623","netAssetValue":153.17,"assetUnderManagement":6056.0,"shareNumber":39541.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-26T20:04:41.947"},{"idVl":72831509,"shareCode":"sh56575","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T20:05:24.157","netAssetValue":149.8,"assetUnderManagement":5948.0,"shareNumber":39705.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-29T20:05:20.42"},{"idVl":72841969,"shareCode":"sh56575","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T20:06:38.857","netAssetValue":150.52,"assetUnderManagement":5910.0,"shareNumber":39263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-11-30T20:06:37.297"},{"idVl":72851730,"shareCode":"sh56575","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T20:06:50.71","netAssetValue":149.4,"assetUnderManagement":5866.0,"shareNumber":39263.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-01T20:06:48.947"},{"idVl":72867124,"shareCode":"sh56575","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T20:06:42.587","netAssetValue":150.97,"assetUnderManagement":5946.0,"shareNumber":39386.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-12-02T20:06:41.15"},{"idVl":72014898,"shareCode":"sh56575","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T20:04:11.777","netAssetValue":153.74,"assetUnderManagement":4898.0,"shareNumber":31857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-10T20:04:10.01"},{"idVl":72025475,"shareCode":"sh56575","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T20:05:22.287","netAssetValue":153.66,"assetUnderManagement":4910.0,"shareNumber":31951.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-11T20:05:20.42"},{"idVl":72035689,"shareCode":"sh56575","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T20:04:51.15","netAssetValue":153.26,"assetUnderManagement":4917.0,"shareNumber":32084.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-12T20:04:49.543"},{"idVl":72045926,"shareCode":"sh56575","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T20:05:19.847","netAssetValue":153.63,"assetUnderManagement":4929.0,"shareNumber":32084.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-13T20:05:18.043"},{"idVl":72056925,"shareCode":"sh56575","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T20:06:23.953","netAssetValue":153.93,"assetUnderManagement":4939.0,"shareNumber":32085.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-16T20:06:20.543"},{"idVl":72067469,"shareCode":"sh56575","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T20:04:02.153","netAssetValue":153.69,"assetUnderManagement":4933.0,"shareNumber":32098.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-17T20:04:00.387"},{"idVl":72078402,"shareCode":"sh56575","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T20:06:11.12","netAssetValue":154.27,"assetUnderManagement":4954.0,"shareNumber":32115.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-18T20:06:09.22"},{"idVl":72088623,"shareCode":"sh56575","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T20:05:15.477","netAssetValue":154.75,"assetUnderManagement":4990.0,"shareNumber":32245.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-19T20:05:13.88"},{"idVl":72098860,"shareCode":"sh56575","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T20:06:06.89","netAssetValue":153.46,"assetUnderManagement":4953.0,"shareNumber":32277.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-20T20:06:05.14"},{"idVl":72109627,"shareCode":"sh56575","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T20:05:54.307","netAssetValue":154.38,"assetUnderManagement":4963.0,"shareNumber":32147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-23T20:05:50.85"},{"idVl":72120646,"shareCode":"sh56575","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T20:06:53.347","netAssetValue":155.57,"assetUnderManagement":5001.0,"shareNumber":32147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-24T20:06:51.58"},{"idVl":72130673,"shareCode":"sh56575","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T20:03:54.477","netAssetValue":155.46,"assetUnderManagement":5002.0,"shareNumber":32173.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-25T20:03:52.647"},{"idVl":72140829,"shareCode":"sh56575","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T20:03:52.573","netAssetValue":155.0,"assetUnderManagement":5042.0,"shareNumber":32529.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-26T20:03:51.04"},{"idVl":72151415,"shareCode":"sh56575","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T20:05:28.12","netAssetValue":154.63,"assetUnderManagement":5023.0,"shareNumber":32487.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-27T20:05:26.36"},{"idVl":72162221,"shareCode":"sh56575","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T20:05:56.85","netAssetValue":155.45,"assetUnderManagement":5045.0,"shareNumber":32457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-30T20:05:53.16"},{"idVl":72173022,"shareCode":"sh56575","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T20:06:33.87","netAssetValue":155.93,"assetUnderManagement":5061.0,"shareNumber":32458.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-08-31T20:06:32.143"},{"idVl":72183833,"shareCode":"sh56575","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T20:07:16.7","netAssetValue":155.44,"assetUnderManagement":5046.0,"shareNumber":32460.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-01T20:07:14.807"},{"idVl":72194246,"shareCode":"sh56575","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T20:04:48.513","netAssetValue":156.42,"assetUnderManagement":5091.0,"shareNumber":32546.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-02T20:04:46.987"},{"idVl":72204891,"shareCode":"sh56575","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T20:08:11.113","netAssetValue":156.95,"assetUnderManagement":5109.0,"shareNumber":32552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-03T20:08:09.383"},{"idVl":72215939,"shareCode":"sh56575","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T20:05:53.43","netAssetValue":155.71,"assetUnderManagement":5063.0,"shareNumber":32516.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-06T20:05:49.28"},{"idVl":72226143,"shareCode":"sh56575","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T20:03:45.147","netAssetValue":157.18,"assetUnderManagement":5111.0,"shareNumber":32518.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-07T20:03:43.277"},{"idVl":72236797,"shareCode":"sh56575","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T20:05:28.66","netAssetValue":156.62,"assetUnderManagement":5103.0,"shareNumber":32581.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-08T20:05:26.667"},{"idVl":72246974,"shareCode":"sh56575","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T20:05:22.973","netAssetValue":155.02,"assetUnderManagement":5115.0,"shareNumber":32996.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-09T20:05:21.307"},{"idVl":72257599,"shareCode":"sh56575","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T20:07:56.18","netAssetValue":155.31,"assetUnderManagement":5130.0,"shareNumber":33029.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-10T20:07:54.27"},{"idVl":72268419,"shareCode":"sh56575","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T20:06:06.737","netAssetValue":155.02,"assetUnderManagement":5134.0,"shareNumber":33116.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-13T20:06:02.677"},{"idVl":72278867,"shareCode":"sh56575","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T20:04:10.517","netAssetValue":154.36,"assetUnderManagement":5153.0,"shareNumber":33386.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-14T20:04:08.82"},{"idVl":72289759,"shareCode":"sh56575","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T20:06:48.607","netAssetValue":155.28,"assetUnderManagement":5226.0,"shareNumber":33654.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-09-15T20:06:46.693"},{"idVl":71431159,"shareCode":"sh56575","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T20:08:41.913","netAssetValue":138.29,"assetUnderManagement":3318.0,"shareNumber":23992.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-25T20:08:40.73"},{"idVl":71442186,"shareCode":"sh56575","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T20:08:52.47","netAssetValue":139.73,"assetUnderManagement":3353.0,"shareNumber":23994.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-26T20:08:51.307"},{"idVl":71452659,"shareCode":"sh56575","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T20:10:41.717","netAssetValue":140.01,"assetUnderManagement":3406.0,"shareNumber":24325.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-27T20:10:40.407"},{"idVl":71462642,"shareCode":"sh56575","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T20:04:19.507","netAssetValue":139.86,"assetUnderManagement":3407.0,"shareNumber":24361.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-28T20:04:18.297"},{"idVl":71473781,"shareCode":"sh56575","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T20:06:46.543","netAssetValue":140.87,"assetUnderManagement":3450.0,"shareNumber":24488.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-05-31T20:06:45.227"},{"idVl":71484622,"shareCode":"sh56575","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T20:06:51.023","netAssetValue":140.21,"assetUnderManagement":3438.0,"shareNumber":24517.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-01T20:06:49.773"},{"idVl":71496300,"shareCode":"sh56575","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T20:06:13.817","netAssetValue":140.4,"assetUnderManagement":3460.0,"shareNumber":24647.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-02T20:06:12.617"},{"idVl":71506721,"shareCode":"sh56575","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T20:05:55.42","netAssetValue":140.04,"assetUnderManagement":3479.0,"shareNumber":24842.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-03T20:05:54.157"},{"idVl":71516873,"shareCode":"sh56575","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T20:05:51.42","netAssetValue":139.74,"assetUnderManagement":3485.0,"shareNumber":24942.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-04T20:05:50.143"},{"idVl":71527800,"shareCode":"sh56575","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T20:05:40.643","netAssetValue":140.95,"assetUnderManagement":3525.0,"shareNumber":25010.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-07T20:05:39.383"},{"idVl":71538734,"shareCode":"sh56575","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T20:05:46.583","netAssetValue":141.14,"assetUnderManagement":3535.0,"shareNumber":25049.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-08T20:05:45.323"},{"idVl":71549098,"shareCode":"sh56575","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T20:09:31.137","netAssetValue":141.46,"assetUnderManagement":3548.0,"shareNumber":25084.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-09T20:09:29.95"},{"idVl":71559320,"shareCode":"sh56575","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T20:05:16.02","netAssetValue":142.38,"assetUnderManagement":3621.0,"shareNumber":25431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-10T20:05:14.73"},{"idVl":71569695,"shareCode":"sh56575","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T20:05:00.28","netAssetValue":142.6,"assetUnderManagement":3664.0,"shareNumber":25695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-11T20:04:58.98"},{"idVl":71580431,"shareCode":"sh56575","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T20:06:25.98","netAssetValue":144.16,"assetUnderManagement":3726.0,"shareNumber":25849.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-14T20:06:21.627"},{"idVl":71591302,"shareCode":"sh56575","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T20:06:15.523","netAssetValue":144.51,"assetUnderManagement":3746.0,"shareNumber":25924.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-15T20:06:14.167"},{"idVl":71601553,"shareCode":"sh56575","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T20:16:18.76","netAssetValue":144.57,"assetUnderManagement":3727.0,"shareNumber":25779.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-16T20:16:17.457"},{"idVl":71611738,"shareCode":"sh56575","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T20:05:22.473","netAssetValue":145.46,"assetUnderManagement":3792.0,"shareNumber":26069.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-17T20:05:21.157"},{"idVl":71627774,"shareCode":"sh56575","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T20:05:39.747","netAssetValue":145.41,"assetUnderManagement":3856.0,"shareNumber":26516.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-18T20:05:38.443"},{"idVl":71638557,"shareCode":"sh56575","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T20:05:33.757","netAssetValue":144.4,"assetUnderManagement":3871.0,"shareNumber":26807.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-21T20:05:29.443"},{"idVl":71649106,"shareCode":"sh56575","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T20:03:25.573","netAssetValue":145.01,"assetUnderManagement":3936.0,"shareNumber":27144.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-22T20:03:24.31"},{"idVl":71659832,"shareCode":"sh56575","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T20:05:25.6","netAssetValue":145.45,"assetUnderManagement":4242.0,"shareNumber":29167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-23T20:05:24.393"},{"idVl":71670067,"shareCode":"sh56575","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T20:05:22.807","netAssetValue":144.77,"assetUnderManagement":4269.0,"shareNumber":29489.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-24T20:05:21.717"},{"idVl":71681680,"shareCode":"sh56575","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T20:04:54.487","netAssetValue":146.77,"assetUnderManagement":4607.0,"shareNumber":31389.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-25T20:04:53.577"},{"idVl":71692518,"shareCode":"sh56575","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T20:05:24.083","netAssetValue":147.2,"assetUnderManagement":4664.0,"shareNumber":31682.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-28T20:05:20.063"},{"idVl":71703360,"shareCode":"sh56575","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T20:04:48.603","netAssetValue":147.29,"assetUnderManagement":4714.0,"shareNumber":32008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-29T20:04:47.5"},{"idVl":71713550,"shareCode":"sh56575","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T20:07:15.067","netAssetValue":147.77,"assetUnderManagement":4730.0,"shareNumber":32008.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2021-06-30T20:07:13.903"},{"idVl":50053210,"shareCode":"sh56575","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T20:05:19.473","netAssetValue":113.0,"assetUnderManagement":661.0,"shareNumber":5849.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-12T20:05:18.443"},{"idVl":50063616,"shareCode":"sh56575","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T20:04:12.56","netAssetValue":113.0,"assetUnderManagement":680.0,"shareNumber":6018.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-13T20:04:11.79"},{"idVl":50066652,"shareCode":"sh56575","valuationDate":"2019-10-22","transmissionDate":"2019-11-14T08:53:24.327","netAssetValue":108.92,"assetUnderManagement":582.0,"shareNumber":5341.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"ambostr@cmcic-am.fr","modificationDate":"2019-11-14T08:53:23.763"},{"idVl":50074442,"shareCode":"sh56575","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T20:05:05.203","netAssetValue":113.27,"assetUnderManagement":687.0,"shareNumber":6063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-14T20:05:04.017"},{"idVl":50084120,"shareCode":"sh56575","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T20:03:39.91","netAssetValue":113.32,"assetUnderManagement":687.0,"shareNumber":6063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-15T20:03:38.707"},{"idVl":50095336,"shareCode":"sh56575","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T20:05:27.41","netAssetValue":113.89,"assetUnderManagement":691.0,"shareNumber":6063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-18T20:05:27.657"},{"idVl":50105826,"shareCode":"sh56575","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T20:05:22.18","netAssetValue":113.99,"assetUnderManagement":691.0,"shareNumber":6063.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-19T20:05:20.64"},{"idVl":50115210,"shareCode":"sh56575","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T20:04:36.53","netAssetValue":113.72,"assetUnderManagement":695.0,"shareNumber":6114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-20T20:04:35.86"},{"idVl":50124770,"shareCode":"sh56575","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T20:03:30.317","netAssetValue":113.49,"assetUnderManagement":694.0,"shareNumber":6114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-21T20:03:28.05"},{"idVl":50134868,"shareCode":"sh56575","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T20:05:09.04","netAssetValue":113.11,"assetUnderManagement":692.0,"shareNumber":6114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-22T20:05:08.88"},{"idVl":50145550,"shareCode":"sh56575","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T20:05:07.92","netAssetValue":113.43,"assetUnderManagement":703.0,"shareNumber":6199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-25T20:05:06.553"},{"idVl":50156172,"shareCode":"sh56575","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T20:04:24.363","netAssetValue":114.51,"assetUnderManagement":710.0,"shareNumber":6199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-26T20:04:23.307"},{"idVl":50166285,"shareCode":"sh56575","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T20:05:06.277","netAssetValue":115.18,"assetUnderManagement":714.0,"shareNumber":6199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-27T20:05:05.073"},{"idVl":50176069,"shareCode":"sh56575","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T20:05:10.167","netAssetValue":115.45,"assetUnderManagement":716.0,"shareNumber":6199.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-28T20:05:09.16"},{"idVl":50185806,"shareCode":"sh56575","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T20:04:31.48","netAssetValue":115.34,"assetUnderManagement":715.0,"shareNumber":6200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-11-29T20:04:30.32"},{"idVl":50196019,"shareCode":"sh56575","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T20:04:27.677","netAssetValue":115.43,"assetUnderManagement":716.0,"shareNumber":6200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-02T20:04:26.567"},{"idVl":50206836,"shareCode":"sh56575","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T20:05:26.713","netAssetValue":113.32,"assetUnderManagement":703.0,"shareNumber":6200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-03T20:05:25.377"},{"idVl":50216897,"shareCode":"sh56575","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T20:04:37.51","netAssetValue":113.2,"assetUnderManagement":702.0,"shareNumber":6200.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-04T20:04:36.11"},{"idVl":50226741,"shareCode":"sh56575","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T20:04:19.867","netAssetValue":114.29,"assetUnderManagement":709.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-05T20:04:18.587"},{"idVl":50236597,"shareCode":"sh56575","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T20:04:37.367","netAssetValue":114.2,"assetUnderManagement":708.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-06T20:04:36.33"},{"idVl":50246866,"shareCode":"sh56575","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T20:04:43.957","netAssetValue":115.23,"assetUnderManagement":715.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-09T20:04:42.87"},{"idVl":50257533,"shareCode":"sh56575","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T20:04:39.587","netAssetValue":114.83,"assetUnderManagement":712.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-10T20:04:38.39"},{"idVl":50267724,"shareCode":"sh56575","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T20:04:50.28","netAssetValue":114.57,"assetUnderManagement":711.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-11T20:04:48.973"},{"idVl":50277571,"shareCode":"sh56575","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T20:03:30.73","netAssetValue":114.56,"assetUnderManagement":711.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-13T08:10:14.337"},{"idVl":50287580,"shareCode":"sh56575","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T20:03:59.57","netAssetValue":114.83,"assetUnderManagement":712.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":true,"remitter":"AMBOSTR@CMCIC-AM.FR","modificationDate":"2019-12-17T09:07:25.15"},{"idVl":50298480,"shareCode":"sh56575","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T20:04:53.21","netAssetValue":115.62,"assetUnderManagement":717.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-16T20:04:51.793"},{"idVl":77192988,"shareCode":"sh56575","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T20:06:39.963","netAssetValue":135.05,"assetUnderManagement":4890.0,"shareNumber":36208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-30T20:06:37.96"},{"idVl":77204096,"shareCode":"sh56575","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T20:06:25.74","netAssetValue":136.77,"assetUnderManagement":4961.0,"shareNumber":36273.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-03T20:06:22.303"},{"idVl":77215616,"shareCode":"sh56575","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T20:06:53.9","netAssetValue":135.43,"assetUnderManagement":4912.0,"shareNumber":36273.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-04T20:06:51.88"},{"idVl":77226522,"shareCode":"sh56575","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T20:07:51.95","netAssetValue":135.71,"assetUnderManagement":4931.0,"shareNumber":36336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-05T20:07:49.977"},{"idVl":77237188,"shareCode":"sh56575","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T20:07:43.193","netAssetValue":135.14,"assetUnderManagement":4911.0,"shareNumber":36338.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-06T20:07:40.887"},{"idVl":77248627,"shareCode":"sh56575","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T20:06:29.317","netAssetValue":132.13,"assetUnderManagement":4801.0,"shareNumber":36339.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-07T20:06:27.303"},{"idVl":77260642,"shareCode":"sh56575","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T20:09:02.163","netAssetValue":132.14,"assetUnderManagement":4800.0,"shareNumber":36324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-10T20:08:58.883"},{"idVl":77271971,"shareCode":"sh56575","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T20:06:33.703","netAssetValue":132.52,"assetUnderManagement":4814.0,"shareNumber":36324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-11T20:06:31.847"},{"idVl":77283067,"shareCode":"sh56575","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T20:08:19.093","netAssetValue":133.61,"assetUnderManagement":4854.0,"shareNumber":36327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-12T20:08:17.153"},{"idVl":77293251,"shareCode":"sh56575","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T20:05:27.567","netAssetValue":135.41,"assetUnderManagement":4919.0,"shareNumber":36327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-13T20:05:25.73"},{"idVl":77305475,"shareCode":"sh56575","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T20:06:08.213","netAssetValue":136.17,"assetUnderManagement":4947.0,"shareNumber":36331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-17T20:06:04.597"},{"idVl":77316905,"shareCode":"sh56575","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T20:06:14.05","netAssetValue":135.63,"assetUnderManagement":4928.0,"shareNumber":36331.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-18T20:06:12.673"},{"idVl":77328358,"shareCode":"sh56575","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T20:06:35.513","netAssetValue":135.94,"assetUnderManagement":4939.0,"shareNumber":36332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-19T20:06:33.677"},{"idVl":77339341,"shareCode":"sh56575","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T20:06:19.47","netAssetValue":135.97,"assetUnderManagement":4940.0,"shareNumber":36332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-20T20:06:17.92"},{"idVl":77350381,"shareCode":"sh56575","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T20:06:02.093","netAssetValue":135.73,"assetUnderManagement":4931.0,"shareNumber":36332.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-21T20:06:00.65"},{"idVl":77361684,"shareCode":"sh56575","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T20:06:18.397","netAssetValue":135.9,"assetUnderManagement":4913.0,"shareNumber":36151.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-24T20:06:14.41"},{"idVl":77372984,"shareCode":"sh56575","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T20:06:02.287","netAssetValue":135.49,"assetUnderManagement":4893.0,"shareNumber":36113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-25T20:06:00.077"},{"idVl":77384126,"shareCode":"sh56575","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T20:06:47.007","netAssetValue":135.67,"assetUnderManagement":4890.0,"shareNumber":36047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-26T20:06:45.077"},{"idVl":77395149,"shareCode":"sh56575","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T20:05:36.117","netAssetValue":134.35,"assetUnderManagement":4843.0,"shareNumber":36047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-27T20:05:33.617"},{"idVl":77405972,"shareCode":"sh56575","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T20:06:43.933","netAssetValue":137.15,"assetUnderManagement":4944.0,"shareNumber":36047.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-28T20:06:42.127"},{"idVl":77417156,"shareCode":"sh56575","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T20:04:20.073","netAssetValue":137.06,"assetUnderManagement":4928.0,"shareNumber":35954.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-07-31T20:04:16.367"},{"idVl":77428547,"shareCode":"sh56575","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T02:07:37.17","netAssetValue":137.22,"assetUnderManagement":4934.0,"shareNumber":35954.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-02T02:07:36.797"},{"idVl":77440056,"shareCode":"sh56575","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T20:04:41.863","netAssetValue":135.82,"assetUnderManagement":4876.0,"shareNumber":35900.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-02T20:04:39.847"},{"idVl":77709978,"shareCode":"sh56575","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T20:03:57.333","netAssetValue":132.88,"assetUnderManagement":4740.0,"shareNumber":35675.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-06T20:03:55.463"},{"idVl":77721285,"shareCode":"sh56575","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T20:05:57.76","netAssetValue":131.91,"assetUnderManagement":4706.0,"shareNumber":35676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-07T20:05:56.227"},{"idVl":77732312,"shareCode":"sh56575","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T20:06:07.397","netAssetValue":131.65,"assetUnderManagement":4697.0,"shareNumber":35676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-08T20:06:05.603"},{"idVl":77743644,"shareCode":"sh56575","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T20:06:28.693","netAssetValue":131.73,"assetUnderManagement":4700.0,"shareNumber":35676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-11T20:06:25.613"},{"idVl":77754934,"shareCode":"sh56575","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T20:05:28.803","netAssetValue":131.6,"assetUnderManagement":4689.0,"shareNumber":35633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-12T20:05:26.69"},{"idVl":77766280,"shareCode":"sh56575","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T20:06:39.643","netAssetValue":130.36,"assetUnderManagement":4645.0,"shareNumber":35633.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-13T20:06:37.68"},{"idVl":77777327,"shareCode":"sh56575","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T20:06:16.847","netAssetValue":129.86,"assetUnderManagement":4627.0,"shareNumber":35634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-14T20:06:14.57"},{"idVl":77788062,"shareCode":"sh56575","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T20:03:48.313","netAssetValue":131.42,"assetUnderManagement":4683.0,"shareNumber":35634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-15T20:03:46.32"},{"idVl":77799734,"shareCode":"sh56575","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T20:06:03.773","netAssetValue":131.84,"assetUnderManagement":4698.0,"shareNumber":35634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-18T20:05:59.967"},{"idVl":77811053,"shareCode":"sh56575","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T20:05:14.17","netAssetValue":129.52,"assetUnderManagement":4615.0,"shareNumber":35634.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-19T20:05:12.01"},{"idVl":77821629,"shareCode":"sh56575","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T20:03:37.647","netAssetValue":128.8,"assetUnderManagement":4545.0,"shareNumber":35284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-20T20:03:35.817"},{"idVl":77832939,"shareCode":"sh56575","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T20:06:02.933","netAssetValue":130.49,"assetUnderManagement":4604.0,"shareNumber":35284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-21T20:06:00.69"},{"idVl":77843887,"shareCode":"sh56575","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T20:05:40.967","netAssetValue":128.35,"assetUnderManagement":4529.0,"shareNumber":35284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-22T20:05:38.8"},{"idVl":77855805,"shareCode":"sh56575","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T20:05:34.057","netAssetValue":128.13,"assetUnderManagement":4521.0,"shareNumber":35284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-25T20:05:30.817"},{"idVl":77867136,"shareCode":"sh56575","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T20:10:17.82","netAssetValue":127.09,"assetUnderManagement":4484.0,"shareNumber":35284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-26T20:10:16.17"},{"idVl":77878130,"shareCode":"sh56575","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T20:06:29.79","netAssetValue":125.97,"assetUnderManagement":4442.0,"shareNumber":35265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-27T20:06:27.947"},{"idVl":77889105,"shareCode":"sh56575","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T20:09:23.123","netAssetValue":125.5,"assetUnderManagement":4426.0,"shareNumber":35265.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-28T20:09:21.71"},{"idVl":77900757,"shareCode":"sh56575","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T20:07:32.973","netAssetValue":125.86,"assetUnderManagement":4439.0,"shareNumber":35266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-29T20:07:31.293"},{"idVl":77912050,"shareCode":"sh56575","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T20:09:36.603","netAssetValue":127.0,"assetUnderManagement":4479.0,"shareNumber":35266.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-02T20:09:32.703"},{"idVl":77923347,"shareCode":"sh56575","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T20:11:23.247","netAssetValue":125.75,"assetUnderManagement":4427.0,"shareNumber":35205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-03T20:11:21.16"},{"idVl":77934020,"shareCode":"sh56575","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T20:03:45.493","netAssetValue":124.69,"assetUnderManagement":4390.0,"shareNumber":35205.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-04T20:03:43.5"},{"idVl":77945455,"shareCode":"sh56575","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T20:06:48.02","netAssetValue":125.13,"assetUnderManagement":4406.0,"shareNumber":35208.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-05T20:06:45.58"},{"idVl":77956697,"shareCode":"sh56575","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T20:07:01.387","netAssetValue":125.02,"assetUnderManagement":4397.0,"shareNumber":35170.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-06T20:06:59.387"},{"idVl":77968263,"shareCode":"sh56575","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T20:06:46.9","netAssetValue":125.89,"assetUnderManagement":4425.0,"shareNumber":35149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-09T20:06:43.907"},{"idVl":77979369,"shareCode":"sh56575","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T20:05:44.767","netAssetValue":124.76,"assetUnderManagement":4385.0,"shareNumber":35149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-10T20:05:42.767"},{"idVl":77990593,"shareCode":"sh56575","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T20:06:35.77","netAssetValue":127.3,"assetUnderManagement":4474.0,"shareNumber":35149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-11T20:06:33.84"},{"idVl":78001708,"shareCode":"sh56575","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T20:07:22.36","netAssetValue":127.12,"assetUnderManagement":4442.0,"shareNumber":34945.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-12T20:07:20.32"},{"idVl":78012937,"shareCode":"sh56575","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T20:05:55.22","netAssetValue":127.21,"assetUnderManagement":4436.0,"shareNumber":34869.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-13T20:05:54.083"},{"idVl":78024068,"shareCode":"sh56575","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T20:04:27.013","netAssetValue":125.19,"assetUnderManagement":4363.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-16T20:04:23.46"},{"idVl":78035823,"shareCode":"sh56575","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T20:05:31.71","netAssetValue":125.25,"assetUnderManagement":4365.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-17T20:05:29.813"},{"idVl":78046473,"shareCode":"sh56575","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T20:03:24.87","netAssetValue":124.51,"assetUnderManagement":4339.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-18T20:03:23.023"},{"idVl":78057774,"shareCode":"sh56575","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T20:05:25.12","netAssetValue":123.22,"assetUnderManagement":4294.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-19T20:05:23.26"},{"idVl":78068812,"shareCode":"sh56575","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T20:05:53.047","netAssetValue":122.72,"assetUnderManagement":4277.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-20T20:05:51.077"},{"idVl":78080242,"shareCode":"sh56575","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T20:06:21.703","netAssetValue":121.11,"assetUnderManagement":4221.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-23T20:06:15.643"},{"idVl":78090061,"shareCode":"sh56575","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T20:06:24.817","netAssetValue":121.14,"assetUnderManagement":4222.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-24T20:06:22.69"},{"idVl":78102456,"shareCode":"sh56575","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T20:06:40.7","netAssetValue":122.17,"assetUnderManagement":4258.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-25T20:06:38.75"},{"idVl":78113630,"shareCode":"sh56575","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T20:07:22.44","netAssetValue":121.52,"assetUnderManagement":4235.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-26T20:07:20.08"},{"idVl":78124931,"shareCode":"sh56575","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T20:05:30.633","netAssetValue":120.71,"assetUnderManagement":4207.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-27T20:05:28.473"},{"idVl":78136325,"shareCode":"sh56575","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T20:06:47.207","netAssetValue":119.66,"assetUnderManagement":4170.0,"shareNumber":34850.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-10-30T20:06:43.283"},{"idVl":78148418,"shareCode":"sh56575","valuationDate":"2023-10-30","transmissionDate":"2023-11-02T08:32:22.367","netAssetValue":119.97,"assetUnderManagement":4168.0,"shareNumber":34745.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-02T08:32:21.52"},{"idVl":78157621,"shareCode":"sh56575","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T20:06:39.863","netAssetValue":121.45,"assetUnderManagement":4221.0,"shareNumber":34753.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-02T20:06:37.363"},{"idVl":78168777,"shareCode":"sh56575","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T20:06:22.457","netAssetValue":124.71,"assetUnderManagement":4334.0,"shareNumber":34754.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-03T20:06:20.47"},{"idVl":78180074,"shareCode":"sh56575","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T20:06:37.443","netAssetValue":125.1,"assetUnderManagement":4348.0,"shareNumber":34755.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-06T20:06:33.347"},{"idVl":78191589,"shareCode":"sh56575","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T20:06:20.52","netAssetValue":124.57,"assetUnderManagement":4330.0,"shareNumber":34756.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-07T20:06:18.633"},{"idVl":78202997,"shareCode":"sh56575","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T20:04:23.71","netAssetValue":125.02,"assetUnderManagement":4345.0,"shareNumber":34757.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-08T20:04:23.233"},{"idVl":78216718,"shareCode":"sh56575","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T20:06:57.813","netAssetValue":125.86,"assetUnderManagement":4365.0,"shareNumber":34685.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-09T20:06:55.313"},{"idVl":78227813,"shareCode":"sh56575","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T20:06:10.987","netAssetValue":127.15,"assetUnderManagement":4410.0,"shareNumber":34687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-10T20:06:09.1"},{"idVl":76447959,"shareCode":"sh56575","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T20:03:42.593","netAssetValue":129.21,"assetUnderManagement":4609.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-21T20:03:40.523"},{"idVl":76458811,"shareCode":"sh56575","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T20:03:49.37","netAssetValue":130.03,"assetUnderManagement":4638.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-22T20:03:47.54"},{"idVl":76470114,"shareCode":"sh56575","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T20:05:41.773","netAssetValue":130.35,"assetUnderManagement":4649.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-23T20:05:39.527"},{"idVl":76480920,"shareCode":"sh56575","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T20:06:15.357","netAssetValue":131.03,"assetUnderManagement":4674.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-24T20:06:13.28"},{"idVl":76492241,"shareCode":"sh56575","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T20:06:13.027","netAssetValue":129.81,"assetUnderManagement":4630.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-27T20:06:09.56"},{"idVl":76503494,"shareCode":"sh56575","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T20:09:05.93","netAssetValue":130.81,"assetUnderManagement":4666.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-28T20:09:03.997"},{"idVl":76514492,"shareCode":"sh56575","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T20:06:06.967","netAssetValue":129.93,"assetUnderManagement":4634.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-29T20:06:04.647"},{"idVl":76525309,"shareCode":"sh56575","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T20:06:17.167","netAssetValue":131.16,"assetUnderManagement":4678.0,"shareNumber":35664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-30T20:06:15.03"},{"idVl":76535766,"shareCode":"sh56575","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T20:04:42.77","netAssetValue":132.71,"assetUnderManagement":4739.0,"shareNumber":35711.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-31T20:04:40.807"},{"idVl":76547420,"shareCode":"sh56575","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T20:07:32.067","netAssetValue":133.73,"assetUnderManagement":4776.0,"shareNumber":35711.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-03T20:07:28.61"},{"idVl":76558803,"shareCode":"sh56575","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T20:05:38.417","netAssetValue":132.81,"assetUnderManagement":4743.0,"shareNumber":35709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-04T20:05:36.267"},{"idVl":76569280,"shareCode":"sh56575","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T20:03:25.63","netAssetValue":132.95,"assetUnderManagement":4748.0,"shareNumber":35709.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-05T20:03:23.68"},{"idVl":76580153,"shareCode":"sh56575","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T20:03:40.013","netAssetValue":133.05,"assetUnderManagement":4751.0,"shareNumber":35711.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-06T20:03:37.867"},{"idVl":76592109,"shareCode":"sh56575","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T20:05:41.683","netAssetValue":133.33,"assetUnderManagement":4766.0,"shareNumber":35748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-11T20:05:39.633"},{"idVl":76603254,"shareCode":"sh56575","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T20:05:31.877","netAssetValue":133.83,"assetUnderManagement":4789.0,"shareNumber":35786.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-12T20:05:31.42"},{"idVl":76614578,"shareCode":"sh56575","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T20:08:36.64","netAssetValue":133.81,"assetUnderManagement":4798.0,"shareNumber":35855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-13T20:08:33.953"},{"idVl":76625323,"shareCode":"sh56575","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T20:03:50.917","netAssetValue":135.05,"assetUnderManagement":4842.0,"shareNumber":35855.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-14T20:03:49.92"},{"idVl":76636976,"shareCode":"sh56575","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T20:06:24.307","netAssetValue":135.58,"assetUnderManagement":4866.0,"shareNumber":35892.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-17T20:06:20.913"},{"idVl":76648239,"shareCode":"sh56575","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T20:06:43.177","netAssetValue":135.37,"assetUnderManagement":4859.0,"shareNumber":35893.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-18T20:06:41.23"},{"idVl":76658561,"shareCode":"sh56575","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T20:04:21.693","netAssetValue":135.87,"assetUnderManagement":4877.0,"shareNumber":35893.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-19T20:04:19.817"},{"idVl":76669493,"shareCode":"sh56575","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T20:03:35.53","netAssetValue":135.4,"assetUnderManagement":4855.0,"shareNumber":35858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-20T20:03:33.437"},{"idVl":76680732,"shareCode":"sh56575","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T20:05:18.053","netAssetValue":135.17,"assetUnderManagement":4847.0,"shareNumber":35858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-21T20:05:16.163"},{"idVl":76691985,"shareCode":"sh56575","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T20:06:50.137","netAssetValue":136.95,"assetUnderManagement":4911.0,"shareNumber":35858.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-24T20:06:46.72"},{"idVl":76703146,"shareCode":"sh56575","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T20:05:32.263","netAssetValue":136.86,"assetUnderManagement":4910.0,"shareNumber":35877.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-25T20:05:30.17"},{"idVl":76714070,"shareCode":"sh56575","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T20:07:02.7","netAssetValue":136.09,"assetUnderManagement":4982.0,"shareNumber":36608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-26T20:07:00.153"},{"idVl":76724697,"shareCode":"sh56575","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T20:05:22.997","netAssetValue":134.43,"assetUnderManagement":4921.0,"shareNumber":36608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-27T20:05:21.717"},{"idVl":76735857,"shareCode":"sh56575","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T20:05:18.287","netAssetValue":135.32,"assetUnderManagement":4954.0,"shareNumber":36608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-04-28T20:05:16.563"},{"idVl":76747579,"shareCode":"sh56575","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T20:06:10.45","netAssetValue":135.93,"assetUnderManagement":4976.0,"shareNumber":36608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-02T20:06:08.413"},{"idVl":76759002,"shareCode":"sh56575","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T20:05:54.46","netAssetValue":135.26,"assetUnderManagement":4952.0,"shareNumber":36608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-03T20:05:52.643"},{"idVl":76769571,"shareCode":"sh56575","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T20:03:52.573","netAssetValue":136.81,"assetUnderManagement":5008.0,"shareNumber":36609.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-04T20:03:51.247"},{"idVl":76780753,"shareCode":"sh56575","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T20:06:08.583","netAssetValue":136.39,"assetUnderManagement":4996.0,"shareNumber":36628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-05T20:06:06.693"},{"idVl":76791780,"shareCode":"sh56575","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T20:03:55.047","netAssetValue":137.23,"assetUnderManagement":5029.0,"shareNumber":36643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-09T20:03:52.96"},{"idVl":76802974,"shareCode":"sh56575","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T20:04:19.937","netAssetValue":136.54,"assetUnderManagement":5003.0,"shareNumber":36643.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-10T20:04:18.14"},{"idVl":76814639,"shareCode":"sh56575","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T20:08:32.64","netAssetValue":136.4,"assetUnderManagement":4998.0,"shareNumber":36645.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-11T20:08:30.767"},{"idVl":76825282,"shareCode":"sh56575","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T20:04:30.963","netAssetValue":137.21,"assetUnderManagement":5038.0,"shareNumber":36721.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-12T20:04:28.843"},{"idVl":76836576,"shareCode":"sh56575","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T20:03:32.367","netAssetValue":137.7,"assetUnderManagement":5062.0,"shareNumber":36763.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-15T20:03:28.197"},{"idVl":76848296,"shareCode":"sh56575","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T20:05:26.883","netAssetValue":137.63,"assetUnderManagement":5064.0,"shareNumber":36797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-16T20:05:24.947"},{"idVl":76859422,"shareCode":"sh56575","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T20:06:05.303","netAssetValue":137.37,"assetUnderManagement":5055.0,"shareNumber":36797.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-17T20:06:03.303"},{"idVl":76870374,"shareCode":"sh56575","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T20:05:10.277","netAssetValue":136.71,"assetUnderManagement":5058.0,"shareNumber":36998.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-19T20:05:08.157"},{"idVl":76881754,"shareCode":"sh56575","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T20:05:52.19","netAssetValue":138.8,"assetUnderManagement":5063.0,"shareNumber":36475.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-22T20:05:48.353"},{"idVl":76893101,"shareCode":"sh56575","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T20:05:25.523","netAssetValue":139.16,"assetUnderManagement":5083.0,"shareNumber":36525.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-23T20:05:23.337"},{"idVl":76904239,"shareCode":"sh56575","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T20:06:13.15","netAssetValue":137.31,"assetUnderManagement":5022.0,"shareNumber":36573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-24T20:06:11.343"},{"idVl":76914381,"shareCode":"sh56575","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T20:04:02.457","netAssetValue":135.2,"assetUnderManagement":4949.0,"shareNumber":36606.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-25T20:04:00.253"},{"idVl":76925709,"shareCode":"sh56575","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T20:05:28.83","netAssetValue":135.51,"assetUnderManagement":4960.0,"shareNumber":36606.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-26T20:05:26.82"},{"idVl":76937497,"shareCode":"sh56575","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T20:06:37.197","netAssetValue":137.14,"assetUnderManagement":5027.0,"shareNumber":36653.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-30T20:06:36.513"},{"idVl":76948412,"shareCode":"sh56575","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T20:03:55.04","netAssetValue":136.2,"assetUnderManagement":4964.0,"shareNumber":36450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-05-31T20:03:54.487"},{"idVl":76959751,"shareCode":"sh56575","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T20:05:06.89","netAssetValue":135.21,"assetUnderManagement":4913.0,"shareNumber":36336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-01T20:05:04.407"},{"idVl":76971403,"shareCode":"sh56575","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T20:06:58.54","netAssetValue":135.85,"assetUnderManagement":4936.0,"shareNumber":36336.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-02T20:06:56.93"},{"idVl":77451975,"shareCode":"sh56575","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T20:05:42.927","netAssetValue":134.32,"assetUnderManagement":4831.0,"shareNumber":35969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-03T20:05:40.673"},{"idVl":77462583,"shareCode":"sh56575","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T20:04:48.12","netAssetValue":133.45,"assetUnderManagement":4798.0,"shareNumber":35957.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-04T20:04:46"},{"idVl":77474567,"shareCode":"sh56575","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T20:06:04.267","netAssetValue":133.7,"assetUnderManagement":4809.0,"shareNumber":35972.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-07T20:06:00.207"},{"idVl":77481539,"shareCode":"sh56575","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:25:22.753","netAssetValue":133.59,"assetUnderManagement":4810.0,"shareNumber":36009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-08T20:25:20.38"},{"idVl":77497844,"shareCode":"sh56575","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T20:04:12.607","netAssetValue":133.58,"assetUnderManagement":4810.0,"shareNumber":36009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-09T20:04:10.793"},{"idVl":77509165,"shareCode":"sh56575","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T20:06:22.823","netAssetValue":133.77,"assetUnderManagement":4802.0,"shareNumber":35896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-10T20:06:20.84"},{"idVl":77520020,"shareCode":"sh56575","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T20:05:38.473","netAssetValue":135.38,"assetUnderManagement":4860.0,"shareNumber":35896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-11T20:05:36.487"},{"idVl":77531288,"shareCode":"sh56575","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T20:06:13.927","netAssetValue":133.89,"assetUnderManagement":4806.0,"shareNumber":35896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-14T20:06:09.97"},{"idVl":77543058,"shareCode":"sh56575","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T20:05:25.843","netAssetValue":134.25,"assetUnderManagement":4819.0,"shareNumber":35896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-16T20:05:23.857"},{"idVl":77554126,"shareCode":"sh56575","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T20:06:56.9","netAssetValue":133.09,"assetUnderManagement":4778.0,"shareNumber":35897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-17T20:06:54.857"},{"idVl":77564799,"shareCode":"sh56575","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T20:04:14.593","netAssetValue":131.17,"assetUnderManagement":4709.0,"shareNumber":35897.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-18T20:04:12.71"},{"idVl":77576616,"shareCode":"sh56575","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T20:06:03.037","netAssetValue":130.54,"assetUnderManagement":4682.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-21T20:05:59.363"},{"idVl":77587560,"shareCode":"sh56575","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T20:03:52.66","netAssetValue":130.67,"assetUnderManagement":4686.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-22T20:03:50.933"},{"idVl":77599105,"shareCode":"sh56575","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T20:06:20.17","netAssetValue":131.62,"assetUnderManagement":4720.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-23T20:06:19.53"},{"idVl":77610014,"shareCode":"sh56575","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T20:04:42.933","netAssetValue":132.43,"assetUnderManagement":4749.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-24T20:04:41.673"},{"idVl":77620862,"shareCode":"sh56575","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T20:05:14.53","netAssetValue":131.59,"assetUnderManagement":4719.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-25T20:05:12.713"},{"idVl":77631852,"shareCode":"sh56575","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T20:03:35.84","netAssetValue":131.43,"assetUnderManagement":4714.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-28T20:03:31.897"},{"idVl":77643277,"shareCode":"sh56575","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T20:03:01.183","netAssetValue":133.0,"assetUnderManagement":4759.0,"shareNumber":35783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-29T20:02:58.96"},{"idVl":77654770,"shareCode":"sh56575","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T20:06:52.51","netAssetValue":134.05,"assetUnderManagement":4797.0,"shareNumber":35783.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-30T20:06:50.717"},{"idVl":77665423,"shareCode":"sh56575","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T20:04:39.96","netAssetValue":134.0,"assetUnderManagement":4795.0,"shareNumber":35784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-08-31T20:04:37.927"},{"idVl":77677155,"shareCode":"sh56575","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T20:06:39.14","netAssetValue":133.69,"assetUnderManagement":4784.0,"shareNumber":35784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-01T20:06:37.193"},{"idVl":77688777,"shareCode":"sh56575","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T20:06:38.243","netAssetValue":133.38,"assetUnderManagement":4758.0,"shareNumber":35674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-04T20:06:34.82"},{"idVl":77699624,"shareCode":"sh56575","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T20:05:59.97","netAssetValue":133.52,"assetUnderManagement":4763.0,"shareNumber":35674.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-09-05T20:05:58.28"},{"idVl":78441024,"shareCode":"sh56575","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T20:07:21.723","netAssetValue":132.92,"assetUnderManagement":4384.0,"shareNumber":32982.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-07T20:07:19.833"},{"idVl":78452719,"shareCode":"sh56575","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T20:03:51.977","netAssetValue":132.48,"assetUnderManagement":4369.0,"shareNumber":32982.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-08T20:03:50.06"},{"idVl":78464298,"shareCode":"sh56575","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T20:04:40.667","netAssetValue":133.5,"assetUnderManagement":4403.0,"shareNumber":32982.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-11T20:04:36.49"},{"idVl":78476276,"shareCode":"sh56575","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T20:06:13.04","netAssetValue":133.76,"assetUnderManagement":4412.0,"shareNumber":32984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-12T20:06:11.22"},{"idVl":78487375,"shareCode":"sh56575","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T20:07:00.773","netAssetValue":133.77,"assetUnderManagement":4408.0,"shareNumber":32950.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-13T20:07:00.043"},{"idVl":78498517,"shareCode":"sh56575","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T20:03:48.487","netAssetValue":134.09,"assetUnderManagement":4418.0,"shareNumber":32946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-14T20:03:45.843"},{"idVl":78509531,"shareCode":"sh56575","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T20:04:06.903","netAssetValue":135.29,"assetUnderManagement":4455.0,"shareNumber":32932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-15T20:04:05.063"},{"idVl":78515655,"shareCode":"sh56575","valuationDate":"2023-12-15","transmissionDate":"2023-12-18T20:06:47.133","netAssetValue":135.27,"assetUnderManagement":4455.0,"shareNumber":32933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-18T20:06:43.197"},{"idVl":78530364,"shareCode":"sh56575","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T20:03:36.417","netAssetValue":134.69,"assetUnderManagement":4420.0,"shareNumber":32813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-19T20:03:34.333"},{"idVl":78544273,"shareCode":"sh56575","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T20:06:53.147","netAssetValue":135.17,"assetUnderManagement":4435.0,"shareNumber":32813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-20T20:06:51.22"},{"idVl":78555941,"shareCode":"sh56575","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T20:06:30.047","netAssetValue":135.27,"assetUnderManagement":4411.0,"shareNumber":32608.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-21T20:06:27.97"},{"idVl":78567404,"shareCode":"sh56575","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T20:06:17.61","netAssetValue":135.1,"assetUnderManagement":4358.0,"shareNumber":32260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-22T20:06:15.633"},{"idVl":78579861,"shareCode":"sh56575","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T20:04:31.417","netAssetValue":134.86,"assetUnderManagement":4351.0,"shareNumber":32260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-27T20:04:29.657"},{"idVl":78592906,"shareCode":"sh56575","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T20:04:01.92","netAssetValue":135.14,"assetUnderManagement":4360.0,"shareNumber":32260.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-28T20:04:00.377"},{"idVl":78605067,"shareCode":"sh56575","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T20:11:51.623","netAssetValue":134.99,"assetUnderManagement":4348.0,"shareNumber":32210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-29T20:11:49.947"},{"idVl":78616733,"shareCode":"sh56575","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T20:06:13.34","netAssetValue":135.06,"assetUnderManagement":4350.0,"shareNumber":32210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-02T20:06:11.703"},{"idVl":78628560,"shareCode":"sh56575","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T20:04:18.847","netAssetValue":134.28,"assetUnderManagement":4325.0,"shareNumber":32210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-03T20:04:17.477"},{"idVl":78642148,"shareCode":"sh56575","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T20:08:12.66","netAssetValue":132.3,"assetUnderManagement":4261.0,"shareNumber":32210.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-04T20:08:12.057"},{"idVl":78653713,"shareCode":"sh56575","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T20:08:15.52","netAssetValue":132.4,"assetUnderManagement":4265.0,"shareNumber":32213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-05T20:08:13.757"},{"idVl":78665225,"shareCode":"sh56575","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T20:06:27.813","netAssetValue":131.93,"assetUnderManagement":4238.0,"shareNumber":32125.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-08T20:06:24.42"},{"idVl":78676701,"shareCode":"sh56575","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T20:03:36.017","netAssetValue":133.02,"assetUnderManagement":4273.0,"shareNumber":32121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-09T20:03:34.36"},{"idVl":78688422,"shareCode":"sh56575","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T20:07:19.463","netAssetValue":133.2,"assetUnderManagement":4279.0,"shareNumber":32121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-10T20:07:17.623"},{"idVl":78699376,"shareCode":"sh56575","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T20:06:37.693","netAssetValue":133.15,"assetUnderManagement":4266.0,"shareNumber":32039.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2024-01-11T20:06:36.393"},{"idVl":78239316,"shareCode":"sh56575","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T20:06:40.65","netAssetValue":125.84,"assetUnderManagement":4365.0,"shareNumber":34687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-13T20:06:37.38"},{"idVl":78250324,"shareCode":"sh56575","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T20:04:33.523","netAssetValue":126.24,"assetUnderManagement":4379.0,"shareNumber":34687.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-14T20:04:32.843"},{"idVl":78261635,"shareCode":"sh56575","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T20:04:20.397","netAssetValue":128.51,"assetUnderManagement":4441.0,"shareNumber":34557.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-15T20:04:17.64"},{"idVl":78272990,"shareCode":"sh56575","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T20:05:31.967","netAssetValue":128.91,"assetUnderManagement":4455.0,"shareNumber":34558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-16T20:05:31.09"},{"idVl":78283814,"shareCode":"sh56575","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T20:06:07.867","netAssetValue":128.21,"assetUnderManagement":4431.0,"shareNumber":34558.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-17T20:06:04.893"},{"idVl":78295424,"shareCode":"sh56575","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T20:06:38.033","netAssetValue":129.11,"assetUnderManagement":4464.0,"shareNumber":34573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-20T20:06:34.51"},{"idVl":78306549,"shareCode":"sh56575","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T20:04:05.94","netAssetValue":129.62,"assetUnderManagement":4462.0,"shareNumber":34424.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-21T20:04:03.887"},{"idVl":78317613,"shareCode":"sh56575","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T20:04:23.873","netAssetValue":129.63,"assetUnderManagement":4409.0,"shareNumber":34016.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-22T20:04:21.923"},{"idVl":78329142,"shareCode":"sh56575","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T20:06:46.107","netAssetValue":130.76,"assetUnderManagement":4415.0,"shareNumber":33767.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-23T20:06:44.49"},{"idVl":78339700,"shareCode":"sh56575","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T20:06:31.387","netAssetValue":130.82,"assetUnderManagement":4417.0,"shareNumber":33767.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-24T20:06:29.457"},{"idVl":78350453,"shareCode":"sh56575","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T20:06:34.193","netAssetValue":130.94,"assetUnderManagement":4379.0,"shareNumber":33445.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-27T20:06:32.053"},{"idVl":78362153,"shareCode":"sh56575","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T20:05:51.313","netAssetValue":130.6,"assetUnderManagement":4368.0,"shareNumber":33445.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-28T20:05:49.397"},{"idVl":78372867,"shareCode":"sh56575","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T20:04:41.707","netAssetValue":130.01,"assetUnderManagement":4335.0,"shareNumber":33345.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-29T20:04:40.137"},{"idVl":78384432,"shareCode":"sh56575","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T20:07:11.663","netAssetValue":131.07,"assetUnderManagement":4371.0,"shareNumber":33345.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-11-30T20:07:09.55"},{"idVl":78395557,"shareCode":"sh56575","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T20:06:43.583","netAssetValue":131.49,"assetUnderManagement":4377.0,"shareNumber":33286.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-01T20:06:41.583"},{"idVl":78406473,"shareCode":"sh56575","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T20:04:29.497","netAssetValue":132.27,"assetUnderManagement":4370.0,"shareNumber":33041.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-04T20:04:25.833"},{"idVl":78418109,"shareCode":"sh56575","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T20:03:49.053","netAssetValue":132.11,"assetUnderManagement":4363.0,"shareNumber":33022.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-05T20:03:47.113"},{"idVl":78429232,"shareCode":"sh56575","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T20:05:27.81","netAssetValue":132.61,"assetUnderManagement":4374.0,"shareNumber":32981.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-12-06T20:05:25.993"},{"idVl":50308558,"shareCode":"sh56575","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T20:04:07.457","netAssetValue":117.01,"assetUnderManagement":726.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-17T20:04:06.313"},{"idVl":50318726,"shareCode":"sh56575","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T20:04:25.723","netAssetValue":116.46,"assetUnderManagement":723.0,"shareNumber":6204.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-18T20:04:24.46"},{"idVl":50328362,"shareCode":"sh56575","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T20:04:20.107","netAssetValue":116.29,"assetUnderManagement":689.0,"shareNumber":5925.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-19T20:04:19.073"},{"idVl":50338378,"shareCode":"sh56575","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T20:04:16.067","netAssetValue":116.41,"assetUnderManagement":690.0,"shareNumber":5925.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-20T20:04:14.837"},{"idVl":50348796,"shareCode":"sh56575","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T20:04:48.403","netAssetValue":117.42,"assetUnderManagement":695.0,"shareNumber":5916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-23T20:04:47.057"},{"idVl":50360634,"shareCode":"sh56575","valuationDate":"2019-12-23","transmissionDate":"2019-12-25T05:44:03.14","netAssetValue":117.6,"assetUnderManagement":696.0,"shareNumber":5916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-25T05:44:02.873"},{"idVl":50369535,"shareCode":"sh56575","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T20:05:08.607","netAssetValue":117.78,"assetUnderManagement":697.0,"shareNumber":5916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-27T20:05:07.53"},{"idVl":50379552,"shareCode":"sh56575","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T20:03:36.867","netAssetValue":118.05,"assetUnderManagement":698.0,"shareNumber":5916.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-30T20:03:35.84"},{"idVl":50390161,"shareCode":"sh56575","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T20:05:33.533","netAssetValue":117.21,"assetUnderManagement":694.0,"shareNumber":5917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2019-12-31T20:05:32.217"},{"idVl":50400415,"shareCode":"sh56575","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T20:05:08.427","netAssetValue":117.11,"assetUnderManagement":693.0,"shareNumber":5917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-02T20:05:07.607"},{"idVl":50410927,"shareCode":"sh56575","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T20:05:24.043","netAssetValue":117.88,"assetUnderManagement":697.0,"shareNumber":5917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-03T20:05:22.903"},{"idVl":50422203,"shareCode":"sh56575","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T20:05:17.527","netAssetValue":117.53,"assetUnderManagement":695.0,"shareNumber":5917.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-06T20:05:16.407"},{"idVl":50433013,"shareCode":"sh56575","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T20:04:57.13","netAssetValue":116.93,"assetUnderManagement":692.0,"shareNumber":5918.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-07T20:04:56.357"},{"idVl":50443048,"shareCode":"sh56575","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T20:04:52.48","netAssetValue":117.23,"assetUnderManagement":725.0,"shareNumber":6187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-08T20:04:51.463"},{"idVl":50452941,"shareCode":"sh56575","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T20:04:13.64","netAssetValue":117.56,"assetUnderManagement":727.0,"shareNumber":6187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-09T20:04:12.493"},{"idVl":50462677,"shareCode":"sh56575","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T20:03:41.597","netAssetValue":118.34,"assetUnderManagement":732.0,"shareNumber":6187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-10T20:03:40.443"},{"idVl":50473618,"shareCode":"sh56575","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T20:05:19.617","netAssetValue":118.23,"assetUnderManagement":731.0,"shareNumber":6187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-13T20:05:18.433"},{"idVl":50484096,"shareCode":"sh56575","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T20:04:29.303","netAssetValue":118.22,"assetUnderManagement":731.0,"shareNumber":6187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-14T20:04:28.54"},{"idVl":50493985,"shareCode":"sh56575","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T20:04:24.943","netAssetValue":118.65,"assetUnderManagement":734.0,"shareNumber":6187.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-15T20:04:23.863"},{"idVl":50503787,"shareCode":"sh56575","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T20:05:14.367","netAssetValue":119.03,"assetUnderManagement":748.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-16T20:05:13.197"},{"idVl":50513810,"shareCode":"sh56575","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T20:04:57.027","netAssetValue":119.24,"assetUnderManagement":749.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-17T20:04:55.967"},{"idVl":50536011,"shareCode":"sh56575","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T20:04:34.417","netAssetValue":120.41,"assetUnderManagement":757.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-20T20:04:33.287"},{"idVl":50687142,"shareCode":"sh56575","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T20:04:51.467","netAssetValue":120.37,"assetUnderManagement":757.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-21T20:04:50.89"},{"idVl":50835855,"shareCode":"sh56575","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T20:04:33.697","netAssetValue":120.5,"assetUnderManagement":757.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-22T20:04:32.81"},{"idVl":50987008,"shareCode":"sh56575","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T20:05:01.803","netAssetValue":120.54,"assetUnderManagement":758.0,"shareNumber":6285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2020-01-23T20:05:00.593"},{"idVl":76982768,"shareCode":"sh56575","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T20:05:48.467","netAssetValue":137.57,"assetUnderManagement":5000.0,"shareNumber":36345.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-05T20:05:45.14"},{"idVl":76994232,"shareCode":"sh56575","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T20:07:09.31","netAssetValue":136.68,"assetUnderManagement":4976.0,"shareNumber":36408.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-06T20:07:07.25"},{"idVl":77016063,"shareCode":"sh56575","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T20:12:32.47","netAssetValue":136.83,"assetUnderManagement":4983.0,"shareNumber":36416.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-08T20:12:30.247"},{"idVl":77016082,"shareCode":"sh56575","valuationDate":"2023-06-06","transmissionDate":"2023-06-08T20:12:39.003","netAssetValue":137.54,"assetUnderManagement":5010.0,"shareNumber":36428.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-08T20:12:36.723"},{"idVl":77027272,"shareCode":"sh56575","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T20:05:46.593","netAssetValue":136.61,"assetUnderManagement":4982.0,"shareNumber":36467.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-09T20:05:44.573"},{"idVl":77038702,"shareCode":"sh56575","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T20:06:50.54","netAssetValue":135.98,"assetUnderManagement":4959.0,"shareNumber":36469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-12T20:06:46.343"},{"idVl":77049541,"shareCode":"sh56575","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T20:04:43.54","netAssetValue":136.83,"assetUnderManagement":4990.0,"shareNumber":36469.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-13T20:04:41.833"},{"idVl":77060873,"shareCode":"sh56575","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T20:07:07.497","netAssetValue":137.6,"assetUnderManagement":5013.0,"shareNumber":36431.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-14T20:07:05.58"},{"idVl":77071687,"shareCode":"sh56575","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T20:05:47.15","netAssetValue":138.03,"assetUnderManagement":5029.0,"shareNumber":36432.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-15T20:05:45.313"},{"idVl":77082639,"shareCode":"sh56575","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T20:05:47.597","netAssetValue":137.6,"assetUnderManagement":5003.0,"shareNumber":36361.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-16T20:05:45.41"},{"idVl":77093701,"shareCode":"sh56575","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T20:06:17.253","netAssetValue":138.82,"assetUnderManagement":5048.0,"shareNumber":36361.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-19T20:06:13.4"},{"idVl":77104469,"shareCode":"sh56575","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T20:03:53.843","netAssetValue":136.64,"assetUnderManagement":4967.0,"shareNumber":36354.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-20T20:03:51.5"},{"idVl":77115381,"shareCode":"sh56575","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T20:03:50.7","netAssetValue":135.81,"assetUnderManagement":4937.0,"shareNumber":36354.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-21T20:03:48.577"},{"idVl":77126930,"shareCode":"sh56575","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T20:06:51.63","netAssetValue":134.46,"assetUnderManagement":4874.0,"shareNumber":36250.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-22T20:06:49.68"},{"idVl":77137360,"shareCode":"sh56575","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T20:04:29.46","netAssetValue":134.1,"assetUnderManagement":4860.0,"shareNumber":36244.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-23T20:04:27.367"},{"idVl":77149016,"shareCode":"sh56575","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T20:05:47.427","netAssetValue":133.74,"assetUnderManagement":4845.0,"shareNumber":36230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-26T20:05:44.2"},{"idVl":77160298,"shareCode":"sh56575","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T20:05:26.773","netAssetValue":133.48,"assetUnderManagement":4836.0,"shareNumber":36230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-27T20:05:24.51"},{"idVl":77170831,"shareCode":"sh56575","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T20:03:45.537","netAssetValue":133.26,"assetUnderManagement":4828.0,"shareNumber":36230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-28T20:03:43.7"},{"idVl":77182110,"shareCode":"sh56575","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T20:05:39.353","netAssetValue":135.12,"assetUnderManagement":4896.0,"shareNumber":36231.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-06-29T20:05:37.08"},{"idVl":73727436,"shareCode":"sh56575","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T20:04:21.997","netAssetValue":134.52,"assetUnderManagement":5371.0,"shareNumber":39929.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-24T20:04:20.59"},{"idVl":73738242,"shareCode":"sh56575","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T20:06:09.603","netAssetValue":134.23,"assetUnderManagement":5361.0,"shareNumber":39936.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-25T20:06:07.967"},{"idVl":73749082,"shareCode":"sh56575","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T20:05:48.75","netAssetValue":134.01,"assetUnderManagement":5357.0,"shareNumber":39973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-28T20:05:45.81"},{"idVl":73759978,"shareCode":"sh56575","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T20:07:41.377","netAssetValue":134.88,"assetUnderManagement":5392.0,"shareNumber":39973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-29T20:07:39.743"},{"idVl":73770675,"shareCode":"sh56575","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T20:07:22.83","netAssetValue":138.35,"assetUnderManagement":5530.0,"shareNumber":39973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-30T20:07:21.443"},{"idVl":73781186,"shareCode":"sh56575","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T20:06:25.383","netAssetValue":137.34,"assetUnderManagement":5496.0,"shareNumber":40020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-03-31T20:06:23.923"},{"idVl":73791961,"shareCode":"sh56575","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T20:07:32.677","netAssetValue":136.19,"assetUnderManagement":5450.0,"shareNumber":40020.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-01T20:07:31"},{"idVl":73802652,"shareCode":"sh56575","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T20:05:13.88","netAssetValue":136.33,"assetUnderManagement":5459.0,"shareNumber":40042.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-04T20:05:10.827"},{"idVl":73813782,"shareCode":"sh56575","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T20:04:11.27","netAssetValue":138.11,"assetUnderManagement":5518.0,"shareNumber":39956.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-05T20:04:09.79"},{"idVl":73824915,"shareCode":"sh56575","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T20:05:42.447","netAssetValue":138.01,"assetUnderManagement":5516.0,"shareNumber":39969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-06T20:05:40.697"},{"idVl":73835593,"shareCode":"sh56575","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T20:05:24.01","netAssetValue":134.86,"assetUnderManagement":5393.0,"shareNumber":39987.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-07T20:05:22.66"},{"idVl":73846320,"shareCode":"sh56575","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T20:06:16.667","netAssetValue":134.97,"assetUnderManagement":5401.0,"shareNumber":40017.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-08T20:06:15.1"},{"idVl":73857331,"shareCode":"sh56575","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T20:05:42.487","netAssetValue":135.57,"assetUnderManagement":5435.0,"shareNumber":40091.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-11T20:05:39.44"},{"idVl":73868298,"shareCode":"sh56575","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T20:06:11.64","netAssetValue":133.92,"assetUnderManagement":5379.0,"shareNumber":40168.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-12T20:06:10.177"},{"idVl":73879001,"shareCode":"sh56575","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T20:06:46.277","netAssetValue":133.53,"assetUnderManagement":5370.0,"shareNumber":40216.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-13T20:06:44.543"},{"idVl":73889205,"shareCode":"sh56575","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T20:04:07.863","netAssetValue":133.22,"assetUnderManagement":5358.0,"shareNumber":40217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-14T20:04:06.653"},{"idVl":73900663,"shareCode":"sh56575","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T20:06:03.513","netAssetValue":133.92,"assetUnderManagement":5382.0,"shareNumber":40191.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-19T20:06:02.06"},{"idVl":73911159,"shareCode":"sh56575","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T20:03:36.877","netAssetValue":133.05,"assetUnderManagement":5355.0,"shareNumber":40251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-20T20:03:35.093"},{"idVl":73922205,"shareCode":"sh56575","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T20:05:15.693","netAssetValue":134.53,"assetUnderManagement":5421.0,"shareNumber":40296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-21T20:05:14.227"},{"idVl":73932465,"shareCode":"sh56575","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T20:04:28.343","netAssetValue":135.41,"assetUnderManagement":5456.0,"shareNumber":40296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-22T20:04:27.647"},{"idVl":73943492,"shareCode":"sh56575","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T20:03:51.263","netAssetValue":132.59,"assetUnderManagement":5343.0,"shareNumber":40296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-25T20:03:45.37"},{"idVl":73954982,"shareCode":"sh56575","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T20:06:26.933","netAssetValue":130.48,"assetUnderManagement":5232.0,"shareNumber":40095.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-26T20:06:25.61"},{"idVl":73965661,"shareCode":"sh56575","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T20:06:04.553","netAssetValue":128.42,"assetUnderManagement":5148.0,"shareNumber":40088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-27T20:06:02.997"},{"idVl":73977291,"shareCode":"sh56575","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T20:06:08.937","netAssetValue":129.19,"assetUnderManagement":5179.0,"shareNumber":40088.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-28T20:06:07.23"},{"idVl":73987859,"shareCode":"sh56575","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T20:07:47.527","netAssetValue":131.04,"assetUnderManagement":5253.0,"shareNumber":40089.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-04-29T20:07:46.117"},{"idVl":73998399,"shareCode":"sh56575","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T20:04:07.627","netAssetValue":131.71,"assetUnderManagement":5292.0,"shareNumber":40180.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-02T20:04:01.81"},{"idVl":74009743,"shareCode":"sh56575","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T20:06:23.723","netAssetValue":129.37,"assetUnderManagement":5198.0,"shareNumber":40183.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-03T20:06:22.103"},{"idVl":74019770,"shareCode":"sh56575","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T20:03:36.713","netAssetValue":129.63,"assetUnderManagement":5209.0,"shareNumber":40183.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-04T20:03:35.26"},{"idVl":74030422,"shareCode":"sh56575","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T20:06:00.577","netAssetValue":128.08,"assetUnderManagement":5149.0,"shareNumber":40203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-05T20:05:58.937"},{"idVl":74040864,"shareCode":"sh56575","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T20:06:19.427","netAssetValue":127.83,"assetUnderManagement":5139.0,"shareNumber":40203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-06T20:06:18.11"},{"idVl":74051599,"shareCode":"sh56575","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T20:06:10.437","netAssetValue":124.84,"assetUnderManagement":5019.0,"shareNumber":40203.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-09T20:06:07.497"},{"idVl":74062405,"shareCode":"sh56575","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T20:06:08.29","netAssetValue":120.45,"assetUnderManagement":4841.0,"shareNumber":40190.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-10T20:06:06.82"},{"idVl":74073186,"shareCode":"sh56575","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T20:06:24.68","netAssetValue":121.09,"assetUnderManagement":4867.0,"shareNumber":40191.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-11T20:06:23.61"},{"idVl":74083659,"shareCode":"sh56575","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T20:06:17.927","netAssetValue":123.15,"assetUnderManagement":4957.0,"shareNumber":40255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-12T20:06:16.59"},{"idVl":74094060,"shareCode":"sh56575","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T20:06:02.76","netAssetValue":122.29,"assetUnderManagement":4923.0,"shareNumber":40255.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-13T20:06:01.14"},{"idVl":74105071,"shareCode":"sh56575","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T20:06:36.7","netAssetValue":125.42,"assetUnderManagement":5044.0,"shareNumber":40213.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-16T20:06:30.85"},{"idVl":74116173,"shareCode":"sh56575","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T20:07:14.557","netAssetValue":124.77,"assetUnderManagement":5009.0,"shareNumber":40145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-17T20:07:13.017"},{"idVl":74126282,"shareCode":"sh56575","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T20:04:05.483","netAssetValue":126.44,"assetUnderManagement":5076.0,"shareNumber":40145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-18T20:04:03.68"},{"idVl":74136623,"shareCode":"sh56575","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T20:03:47.657","netAssetValue":124.16,"assetUnderManagement":4984.0,"shareNumber":40145.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-19T20:03:46.383"},{"idVl":74147310,"shareCode":"sh56575","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T20:05:40.62","netAssetValue":123.19,"assetUnderManagement":4938.0,"shareNumber":40081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-20T20:05:39.04"},{"idVl":74158485,"shareCode":"sh56575","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T20:06:25.823","netAssetValue":124.02,"assetUnderManagement":4971.0,"shareNumber":40081.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-23T20:06:22.28"},{"idVl":74169756,"shareCode":"sh56575","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T20:06:39.483","netAssetValue":125.37,"assetUnderManagement":5045.0,"shareNumber":40241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-24T20:06:37.823"},{"idVl":74180364,"shareCode":"sh56575","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T20:06:30.767","netAssetValue":123.64,"assetUnderManagement":4955.0,"shareNumber":40079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-25T20:06:28.997"},{"idVl":74191098,"shareCode":"sh56575","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T20:05:00.41","netAssetValue":123.76,"assetUnderManagement":4960.0,"shareNumber":40079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-27T20:04:58.72"},{"idVl":74201723,"shareCode":"sh56575","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T20:03:48.227","netAssetValue":128.08,"assetUnderManagement":5133.0,"shareNumber":40079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-30T20:03:44.643"},{"idVl":74212735,"shareCode":"sh56575","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T20:06:30.053","netAssetValue":129.7,"assetUnderManagement":5198.0,"shareNumber":40079.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-05-31T20:06:28.367"},{"idVl":74223149,"shareCode":"sh56575","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T20:04:14.76","netAssetValue":127.58,"assetUnderManagement":5113.0,"shareNumber":40080.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-01T20:04:13.217"},{"idVl":74234099,"shareCode":"sh56575","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T20:06:00.13","netAssetValue":125.89,"assetUnderManagement":5046.0,"shareNumber":40083.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-02T20:05:58.85"},{"idVl":74244072,"shareCode":"sh56575","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T20:06:04.073","netAssetValue":127.63,"assetUnderManagement":5106.0,"shareNumber":40003.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-03T20:06:02.31"},{"idVl":74255216,"shareCode":"sh56575","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T20:04:15.43","netAssetValue":126.91,"assetUnderManagement":5077.0,"shareNumber":40005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-07T20:04:13.933"},{"idVl":74266630,"shareCode":"sh56575","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T20:07:10.36","netAssetValue":127.27,"assetUnderManagement":5125.0,"shareNumber":40272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-08T20:07:08.567"},{"idVl":74277445,"shareCode":"sh56575","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T20:05:57.26","netAssetValue":126.46,"assetUnderManagement":5093.0,"shareNumber":40272.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-09T20:05:55.943"},{"idVl":74287859,"shareCode":"sh56575","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T20:06:44.177","netAssetValue":124.23,"assetUnderManagement":5010.0,"shareNumber":40326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-10T20:06:42.637"},{"idVl":74299332,"shareCode":"sh56575","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T20:06:36.263","netAssetValue":121.15,"assetUnderManagement":4885.0,"shareNumber":40326.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-13T20:06:33.433"},{"idVl":74309970,"shareCode":"sh56575","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T20:04:30.447","netAssetValue":117.48,"assetUnderManagement":4738.0,"shareNumber":40327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-14T20:04:28.89"},{"idVl":74315615,"shareCode":"sh56575","valuationDate":"2022-06-14","transmissionDate":"2022-06-15T20:06:24.797","netAssetValue":115.09,"assetUnderManagement":4641.0,"shareNumber":40327.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-15T20:06:23.043"},{"idVl":74331199,"shareCode":"sh56575","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T20:05:33.66","netAssetValue":117.06,"assetUnderManagement":4716.0,"shareNumber":40284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-16T20:05:32.323"},{"idVl":74341652,"shareCode":"sh56575","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T20:05:33.67","netAssetValue":114.54,"assetUnderManagement":4614.0,"shareNumber":40284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-17T20:05:32.183"},{"idVl":74352720,"shareCode":"sh56575","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T20:05:39.657","netAssetValue":115.67,"assetUnderManagement":4654.0,"shareNumber":40232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-20T20:05:36.7"},{"idVl":74363399,"shareCode":"sh56575","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T20:05:55.263","netAssetValue":115.95,"assetUnderManagement":4665.0,"shareNumber":40232.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-21T20:05:54.153"},{"idVl":74373990,"shareCode":"sh56575","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T20:06:11.677","netAssetValue":116.8,"assetUnderManagement":4699.0,"shareNumber":40234.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-22T20:06:09.893"},{"idVl":74384304,"shareCode":"sh56575","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T20:05:24.99","netAssetValue":116.76,"assetUnderManagement":4699.0,"shareNumber":40243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-23T20:05:23.36"},{"idVl":74394371,"shareCode":"sh56575","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T20:04:04.587","netAssetValue":116.96,"assetUnderManagement":4707.0,"shareNumber":40243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-24T20:04:02.907"},{"idVl":74405523,"shareCode":"sh56575","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T20:06:12.313","netAssetValue":120.76,"assetUnderManagement":4860.0,"shareNumber":40243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-27T20:06:09.1"},{"idVl":74416571,"shareCode":"sh56575","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T20:07:04.817","netAssetValue":120.81,"assetUnderManagement":4861.0,"shareNumber":40233.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-28T20:07:03.297"},{"idVl":74426987,"shareCode":"sh56575","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T20:05:59.673","netAssetValue":120.45,"assetUnderManagement":4852.0,"shareNumber":40285.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-29T20:05:57.973"},{"idVl":74437143,"shareCode":"sh56575","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T20:06:42.72","netAssetValue":119.4,"assetUnderManagement":4811.0,"shareNumber":40294.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-06-30T20:06:41.347"},{"idVl":74448283,"shareCode":"sh56575","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T20:09:45.74","netAssetValue":118.32,"assetUnderManagement":4768.0,"shareNumber":40297.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-01T20:09:44.17"},{"idVl":74459615,"shareCode":"sh56575","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T20:06:42.057","netAssetValue":118.75,"assetUnderManagement":4794.0,"shareNumber":40372.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-04T20:06:36.297"},{"idVl":74470260,"shareCode":"sh56575","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T20:06:12.673","netAssetValue":118.66,"assetUnderManagement":4658.0,"shareNumber":39251.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-05T20:06:11.027"},{"idVl":74481078,"shareCode":"sh56575","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T20:07:12.313","netAssetValue":117.63,"assetUnderManagement":4617.0,"shareNumber":39253.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-06T20:07:11.013"},{"idVl":74492048,"shareCode":"sh56575","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T20:06:04.663","netAssetValue":120.58,"assetUnderManagement":4721.0,"shareNumber":39156.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-07T20:06:03.403"},{"idVl":74502606,"shareCode":"sh56575","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T20:05:53.31","netAssetValue":121.82,"assetUnderManagement":4770.0,"shareNumber":39156.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-08T20:05:51.68"},{"idVl":74513299,"shareCode":"sh56575","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T20:04:11.663","netAssetValue":122.29,"assetUnderManagement":4788.0,"shareNumber":39156.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-11T20:04:08.407"},{"idVl":74524793,"shareCode":"sh56575","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T20:07:06.25","netAssetValue":122.26,"assetUnderManagement":4787.0,"shareNumber":39157.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-12T20:07:04.68"},{"idVl":74535238,"shareCode":"sh56575","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T20:05:52.73","netAssetValue":122.35,"assetUnderManagement":4763.0,"shareNumber":38932.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-13T20:05:51.15"},{"idVl":74546389,"shareCode":"sh56575","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T20:30:27.493","netAssetValue":121.51,"assetUnderManagement":4731.0,"shareNumber":38933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-15T20:30:25.817"},{"idVl":74556881,"shareCode":"sh56575","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T20:04:28.093","netAssetValue":123.11,"assetUnderManagement":4793.0,"shareNumber":38933.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-18T20:04:24.55"},{"idVl":74568318,"shareCode":"sh56575","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T20:06:10.023","netAssetValue":123.51,"assetUnderManagement":4809.0,"shareNumber":38934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-19T20:06:08.423"},{"idVl":74579098,"shareCode":"sh56575","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T20:06:36.05","netAssetValue":125.17,"assetUnderManagement":4873.0,"shareNumber":38934.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-20T20:06:34.353"},{"idVl":74589544,"shareCode":"sh56575","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T20:06:20.657","netAssetValue":125.41,"assetUnderManagement":4874.0,"shareNumber":38865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-21T20:06:19.21"},{"idVl":74599786,"shareCode":"sh56575","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T20:03:59.96","netAssetValue":126.85,"assetUnderManagement":4930.0,"shareNumber":38865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-22T20:03:58.39"},{"idVl":74611045,"shareCode":"sh56575","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T20:07:20.233","netAssetValue":127.12,"assetUnderManagement":4941.0,"shareNumber":38865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-25T20:07:17.227"},{"idVl":74622083,"shareCode":"sh56575","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T20:06:03.13","netAssetValue":126.24,"assetUnderManagement":4906.0,"shareNumber":38865.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-26T20:06:01.567"},{"idVl":74632743,"shareCode":"sh56575","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T20:06:49.4","netAssetValue":126.25,"assetUnderManagement":4892.0,"shareNumber":38748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-27T20:06:48.38"},{"idVl":74643158,"shareCode":"sh56575","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T20:05:40.153","netAssetValue":127.26,"assetUnderManagement":4931.0,"shareNumber":38748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-28T20:05:38.853"},{"idVl":74653842,"shareCode":"sh56575","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T20:06:18.973","netAssetValue":129.4,"assetUnderManagement":5014.0,"shareNumber":38749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-07-29T20:06:17.403"},{"idVl":74664468,"shareCode":"sh56575","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T20:05:09.267","netAssetValue":131.54,"assetUnderManagement":5097.0,"shareNumber":38749.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-01T20:05:06.18"},{"idVl":74675535,"shareCode":"sh56575","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T20:04:07.537","netAssetValue":131.66,"assetUnderManagement":5102.0,"shareNumber":38750.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-02T20:04:06.513"},{"idVl":74686343,"shareCode":"sh56575","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T20:05:21.603","netAssetValue":130.8,"assetUnderManagement":5069.0,"shareNumber":38750.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-03T20:05:19.9"},{"idVl":74697364,"shareCode":"sh56575","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T20:06:18.173","netAssetValue":131.54,"assetUnderManagement":5097.0,"shareNumber":38752.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-04T20:06:17.267"},{"idVl":74707935,"shareCode":"sh56575","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T20:06:05.257","netAssetValue":132.34,"assetUnderManagement":5128.0,"shareNumber":38746.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-05T20:06:03.597"},{"idVl":74719055,"shareCode":"sh56575","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T20:07:03.62","netAssetValue":130.67,"assetUnderManagement":5063.0,"shareNumber":38746.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-08T20:07:00.357"},{"idVl":74730582,"shareCode":"sh56575","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T20:06:20.947","netAssetValue":131.55,"assetUnderManagement":5097.0,"shareNumber":38748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-09T20:06:19.357"},{"idVl":74741232,"shareCode":"sh56575","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T20:06:43.94","netAssetValue":129.9,"assetUnderManagement":5033.0,"shareNumber":38748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-10T20:06:42.263"},{"idVl":74751469,"shareCode":"sh56575","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T20:05:47.83","netAssetValue":131.67,"assetUnderManagement":5102.0,"shareNumber":38750.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-11T20:05:46.45"},{"idVl":74762154,"shareCode":"sh56575","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T20:07:05.93","netAssetValue":132.39,"assetUnderManagement":5130.0,"shareNumber":38750.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-12T20:07:04.27"},{"idVl":74773544,"shareCode":"sh56575","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T20:06:28.817","netAssetValue":132.09,"assetUnderManagement":5116.0,"shareNumber":38732.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-16T20:06:27.237"},{"idVl":74785393,"shareCode":"sh56575","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T20:07:16.32","netAssetValue":132.44,"assetUnderManagement":5130.0,"shareNumber":38733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-17T20:07:14.673"},{"idVl":74796143,"shareCode":"sh56575","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T20:06:24.84","netAssetValue":131.43,"assetUnderManagement":5091.0,"shareNumber":38733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-18T20:06:23.34"},{"idVl":74806630,"shareCode":"sh56575","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T20:07:01.923","netAssetValue":132.03,"assetUnderManagement":5114.0,"shareNumber":38733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-19T20:07:00.253"},{"idVl":74817266,"shareCode":"sh56575","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T20:04:01.18","netAssetValue":131.07,"assetUnderManagement":5077.0,"shareNumber":38733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-22T20:03:58.217"},{"idVl":74828783,"shareCode":"sh56575","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T20:06:52.48","netAssetValue":128.67,"assetUnderManagement":4984.0,"shareNumber":38733.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-23T20:06:50.897"},{"idVl":76192611,"shareCode":"sh56575","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T20:06:14.133","netAssetValue":132.66,"assetUnderManagement":4665.0,"shareNumber":35167.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-16T20:06:11.883"},{"idVl":76204018,"shareCode":"sh56575","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T20:06:22.18","netAssetValue":133.22,"assetUnderManagement":4685.0,"shareNumber":35166.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-17T20:06:20.033"},{"idVl":76215338,"shareCode":"sh56575","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T20:06:25.487","netAssetValue":132.64,"assetUnderManagement":4664.0,"shareNumber":35166.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-20T20:06:22.127"},{"idVl":76226109,"shareCode":"sh56575","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T20:05:40.1","netAssetValue":132.73,"assetUnderManagement":4681.0,"shareNumber":35267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-21T20:05:38.017"},{"idVl":76236848,"shareCode":"sh56575","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T20:05:54.28","netAssetValue":132.0,"assetUnderManagement":4655.0,"shareNumber":35267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-22T20:05:52.317"},{"idVl":76247649,"shareCode":"sh56575","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T20:05:41.53","netAssetValue":132.04,"assetUnderManagement":4657.0,"shareNumber":35267.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-23T20:05:39.257"},{"idVl":76258313,"shareCode":"sh56575","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T20:05:37.797","netAssetValue":131.74,"assetUnderManagement":4662.0,"shareNumber":35388.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-24T20:05:35.99"},{"idVl":76269705,"shareCode":"sh56575","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T20:07:05.607","netAssetValue":130.01,"assetUnderManagement":4601.0,"shareNumber":35388.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-27T20:07:02.063"},{"idVl":76280653,"shareCode":"sh56575","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T20:04:20.023","netAssetValue":131.09,"assetUnderManagement":4645.0,"shareNumber":35437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-28T20:04:18.14"},{"idVl":76292263,"shareCode":"sh56575","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T20:07:39.32","netAssetValue":130.33,"assetUnderManagement":4619.0,"shareNumber":35437.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-01T20:07:37.463"},{"idVl":76303111,"shareCode":"sh56575","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T20:07:18.947","netAssetValue":129.53,"assetUnderManagement":4601.0,"shareNumber":35522.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-02T20:07:16.887"},{"idVl":76313889,"shareCode":"sh56575","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T20:04:59.473","netAssetValue":130.39,"assetUnderManagement":4632.0,"shareNumber":35522.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-03T20:04:57.977"},{"idVl":76325167,"shareCode":"sh56575","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T20:07:23.453","netAssetValue":131.8,"assetUnderManagement":4686.0,"shareNumber":35554.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-06T20:07:19.573"},{"idVl":76337144,"shareCode":"sh56575","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T20:06:19.117","netAssetValue":131.82,"assetUnderManagement":4687.0,"shareNumber":35555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-07T20:06:19.687"},{"idVl":76348218,"shareCode":"sh56575","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T20:06:49.117","netAssetValue":131.0,"assetUnderManagement":4658.0,"shareNumber":35555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-08T20:06:47.177"},{"idVl":76358768,"shareCode":"sh56575","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T20:06:28.417","netAssetValue":130.68,"assetUnderManagement":4648.0,"shareNumber":35570.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-09T20:06:26.377"},{"idVl":76369647,"shareCode":"sh56575","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T20:07:40.96","netAssetValue":131.16,"assetUnderManagement":4666.0,"shareNumber":35572.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-10T20:07:39.013"},{"idVl":76380975,"shareCode":"sh56575","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T20:07:21.18","netAssetValue":129.56,"assetUnderManagement":4609.0,"shareNumber":35572.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-13T20:07:17.893"},{"idVl":76391513,"shareCode":"sh56575","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T20:06:24.43","netAssetValue":127.56,"assetUnderManagement":4543.0,"shareNumber":35613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-14T20:06:22.34"},{"idVl":76402841,"shareCode":"sh56575","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T20:06:31.257","netAssetValue":129.34,"assetUnderManagement":4614.0,"shareNumber":35675.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-15T20:06:29.36"},{"idVl":76413973,"shareCode":"sh56575","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T20:06:59.623","netAssetValue":127.07,"assetUnderManagement":4533.0,"shareNumber":35676.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-16T20:06:57.503"},{"idVl":76425986,"shareCode":"sh56575","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T20:06:17.437","netAssetValue":129.61,"assetUnderManagement":4620.0,"shareNumber":35649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-17T20:06:15.467"},{"idVl":76437191,"shareCode":"sh56575","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T20:06:01.11","netAssetValue":128.52,"assetUnderManagement":4584.0,"shareNumber":35669.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-03-20T20:05:57.153"},{"idVl":74839380,"shareCode":"sh56575","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T20:05:58.323","netAssetValue":127.21,"assetUnderManagement":4922.0,"shareNumber":38695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-24T20:05:56.953"},{"idVl":74849818,"shareCode":"sh56575","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T20:06:18.467","netAssetValue":128.43,"assetUnderManagement":4970.0,"shareNumber":38695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-25T20:06:17.003"},{"idVl":74860294,"shareCode":"sh56575","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T20:04:33.433","netAssetValue":128.76,"assetUnderManagement":4982.0,"shareNumber":38695.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-26T20:04:31.853"},{"idVl":74871612,"shareCode":"sh56575","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T20:04:37.823","netAssetValue":125.86,"assetUnderManagement":4861.0,"shareNumber":38619.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-29T20:04:34.907"},{"idVl":74882997,"shareCode":"sh56575","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T20:06:14.143","netAssetValue":123.95,"assetUnderManagement":4787.0,"shareNumber":38619.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-30T20:06:12.723"},{"idVl":74893761,"shareCode":"sh56575","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T20:07:27.513","netAssetValue":123.71,"assetUnderManagement":4783.0,"shareNumber":38660.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-08-31T20:07:25.77"},{"idVl":74904679,"shareCode":"sh56575","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T20:07:30.797","netAssetValue":122.4,"assetUnderManagement":4732.0,"shareNumber":38662.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-01T20:07:29.433"},{"idVl":74915715,"shareCode":"sh56575","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T20:06:20.243","netAssetValue":120.22,"assetUnderManagement":4639.0,"shareNumber":38590.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-02T20:06:18.653"},{"idVl":74927595,"shareCode":"sh56575","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T20:07:16.1","netAssetValue":122.73,"assetUnderManagement":4736.0,"shareNumber":38590.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-05T20:07:13.233"},{"idVl":74938339,"shareCode":"sh56575","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T20:06:09.883","netAssetValue":121.18,"assetUnderManagement":4676.0,"shareNumber":38585.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-06T20:06:08.213"},{"idVl":74948413,"shareCode":"sh56575","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T20:04:42.517","netAssetValue":121.64,"assetUnderManagement":4701.0,"shareNumber":38650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-07T20:04:40.853"},{"idVl":74958887,"shareCode":"sh56575","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T20:04:05.89","netAssetValue":121.54,"assetUnderManagement":4698.0,"shareNumber":38650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-08T20:04:04.307"},{"idVl":74969966,"shareCode":"sh56575","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T20:06:30.983","netAssetValue":122.28,"assetUnderManagement":4726.0,"shareNumber":38650.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-09T20:06:29.783"},{"idVl":74980878,"shareCode":"sh56575","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T20:06:21.78","netAssetValue":124.09,"assetUnderManagement":4793.0,"shareNumber":38628.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-12T20:06:16.493"},{"idVl":74991997,"shareCode":"sh56575","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T20:07:28.38","netAssetValue":125.91,"assetUnderManagement":4829.0,"shareNumber":38351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-13T20:07:26.787"},{"idVl":75002635,"shareCode":"sh56575","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T20:06:39.613","netAssetValue":122.93,"assetUnderManagement":4714.0,"shareNumber":38351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-14T20:06:37.847"},{"idVl":75013336,"shareCode":"sh56575","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T20:06:38.34","netAssetValue":122.31,"assetUnderManagement":4691.0,"shareNumber":38351.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-15T20:06:36.937"},{"idVl":75024042,"shareCode":"sh56575","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T20:05:58.017","netAssetValue":120.64,"assetUnderManagement":4627.0,"shareNumber":38352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-16T20:05:56.47"},{"idVl":75035094,"shareCode":"sh56575","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T20:07:28.173","netAssetValue":118.11,"assetUnderManagement":4530.0,"shareNumber":38352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-19T20:07:25.387"},{"idVl":75046126,"shareCode":"sh56575","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T20:06:35.777","netAssetValue":117.8,"assetUnderManagement":4518.0,"shareNumber":38352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-20T20:06:34.217"},{"idVl":75056772,"shareCode":"sh56575","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T20:05:51.113","netAssetValue":116.26,"assetUnderManagement":4459.0,"shareNumber":38352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-21T20:05:49.423"},{"idVl":75068554,"shareCode":"sh56575","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T20:05:39.8","netAssetValue":117.51,"assetUnderManagement":4507.0,"shareNumber":38352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-22T20:05:38.527"},{"idVl":75079276,"shareCode":"sh56575","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T20:06:30.687","netAssetValue":113.85,"assetUnderManagement":4366.0,"shareNumber":38352.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-23T20:06:29.193"},{"idVl":75090466,"shareCode":"sh56575","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T20:06:14.377","netAssetValue":112.46,"assetUnderManagement":4290.0,"shareNumber":38147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-26T20:06:11.8"},{"idVl":75101485,"shareCode":"sh56575","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T20:06:01.233","netAssetValue":112.69,"assetUnderManagement":4299.0,"shareNumber":38147.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-27T20:05:59.45"},{"idVl":75377208,"shareCode":"sh56575","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T20:04:20.437","netAssetValue":119.7,"assetUnderManagement":4427.0,"shareNumber":36981.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-02T20:04:18.653"},{"idVl":75387808,"shareCode":"sh56575","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T20:06:18.54","netAssetValue":119.11,"assetUnderManagement":4405.0,"shareNumber":36984.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-03T20:06:16.45"},{"idVl":75398050,"shareCode":"sh56575","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T20:06:46.807","netAssetValue":117.25,"assetUnderManagement":4336.0,"shareNumber":36985.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-04T20:06:45.017"},{"idVl":75408530,"shareCode":"sh56575","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T20:06:18.95","netAssetValue":119.69,"assetUnderManagement":4427.0,"shareNumber":36986.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-07T20:06:15.347"},{"idVl":75421455,"shareCode":"sh56575","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T20:06:12.6","netAssetValue":120.06,"assetUnderManagement":4441.0,"shareNumber":36986.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-08T20:06:10.703"},{"idVl":75432272,"shareCode":"sh56575","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T20:06:32.773","netAssetValue":121.83,"assetUnderManagement":4481.0,"shareNumber":36782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-09T20:06:30.94"},{"idVl":75442995,"shareCode":"sh56575","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T20:07:59.867","netAssetValue":121.96,"assetUnderManagement":4486.0,"shareNumber":36784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-10T20:07:57.833"},{"idVl":75454365,"shareCode":"sh56575","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T20:06:19.463","netAssetValue":126.58,"assetUnderManagement":4656.0,"shareNumber":36784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-14T20:06:13.72"},{"idVl":75465697,"shareCode":"sh56575","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T20:06:26.11","netAssetValue":127.55,"assetUnderManagement":4692.0,"shareNumber":36784.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-15T20:06:23.77"},{"idVl":75476698,"shareCode":"sh56575","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T20:06:26.233","netAssetValue":127.33,"assetUnderManagement":4640.0,"shareNumber":36443.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-16T20:06:24.08"},{"idVl":75487400,"shareCode":"sh56575","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T20:05:50.613","netAssetValue":125.52,"assetUnderManagement":4570.0,"shareNumber":36408.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-17T20:05:48.68"},{"idVl":75499183,"shareCode":"sh56575","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T20:06:14.707","netAssetValue":124.99,"assetUnderManagement":4551.0,"shareNumber":36411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-18T20:06:12.327"},{"idVl":75510260,"shareCode":"sh56575","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T20:04:18.113","netAssetValue":125.86,"assetUnderManagement":4583.0,"shareNumber":36411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-21T20:04:13.313"},{"idVl":75521243,"shareCode":"sh56575","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T20:04:38.773","netAssetValue":125.71,"assetUnderManagement":4577.0,"shareNumber":36411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-22T20:04:30.92"},{"idVl":75532074,"shareCode":"sh56575","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T20:04:27.817","netAssetValue":125.56,"assetUnderManagement":4572.0,"shareNumber":36411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-23T20:04:16.923"},{"idVl":75542791,"shareCode":"sh56575","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T20:04:24.007","netAssetValue":126.38,"assetUnderManagement":4602.0,"shareNumber":36411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-24T20:04:10.647"},{"idVl":75553466,"shareCode":"sh56575","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T20:06:21.69","netAssetValue":127.16,"assetUnderManagement":4630.0,"shareNumber":36411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-25T20:06:04.78"},{"idVl":75564383,"shareCode":"sh56575","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T20:07:55.12","netAssetValue":127.05,"assetUnderManagement":4601.0,"shareNumber":36217.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-28T20:07:51.497"},{"idVl":75575515,"shareCode":"sh56575","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T20:05:47.743","netAssetValue":126.11,"assetUnderManagement":4569.0,"shareNumber":36230.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-29T20:05:45.497"},{"idVl":75586280,"shareCode":"sh56575","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T20:07:36.247","netAssetValue":124.61,"assetUnderManagement":4473.0,"shareNumber":35896.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-11-30T20:07:34.26"},{"idVl":75597145,"shareCode":"sh56575","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T20:06:32.03","netAssetValue":125.62,"assetUnderManagement":4510.0,"shareNumber":35899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-01T20:06:29.567"},{"idVl":75607693,"shareCode":"sh56575","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T20:04:58.413","netAssetValue":127.61,"assetUnderManagement":4581.0,"shareNumber":35899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-02T20:04:56.293"},{"idVl":75619349,"shareCode":"sh56575","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T20:07:22.203","netAssetValue":127.61,"assetUnderManagement":4581.0,"shareNumber":35899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-05T20:07:19.16"},{"idVl":75631064,"shareCode":"sh56575","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T20:06:12.107","netAssetValue":126.28,"assetUnderManagement":4533.0,"shareNumber":35899.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-06T20:06:10.337"},{"idVl":75643041,"shareCode":"sh56575","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T20:07:09.997","netAssetValue":124.98,"assetUnderManagement":4487.0,"shareNumber":35901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-07T20:07:09.683"},{"idVl":75112167,"shareCode":"sh56575","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T20:06:47.117","netAssetValue":112.74,"assetUnderManagement":4297.0,"shareNumber":38112.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-28T20:06:45.383"},{"idVl":75122841,"shareCode":"sh56575","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T20:05:37.883","netAssetValue":113.54,"assetUnderManagement":4327.0,"shareNumber":38113.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-29T20:05:36.083"},{"idVl":75133241,"shareCode":"sh56575","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T20:05:38.063","netAssetValue":111.53,"assetUnderManagement":4251.0,"shareNumber":38114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-09-30T20:05:36.163"},{"idVl":75144744,"shareCode":"sh56575","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T20:07:00.487","netAssetValue":113.7,"assetUnderManagement":4329.0,"shareNumber":38075.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-03T20:06:54.673"},{"idVl":75156679,"shareCode":"sh56575","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T20:06:14.243","netAssetValue":113.87,"assetUnderManagement":4317.0,"shareNumber":37913.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-04T20:06:13.447"},{"idVl":75167568,"shareCode":"sh56575","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T20:06:02.337","netAssetValue":118.45,"assetUnderManagement":4486.0,"shareNumber":37875.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-05T20:06:00.803"},{"idVl":75180432,"shareCode":"sh56575","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T20:06:50.88","netAssetValue":117.54,"assetUnderManagement":4452.0,"shareNumber":37878.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-06T20:06:49.02"},{"idVl":75190626,"shareCode":"sh56575","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T20:04:49.81","netAssetValue":117.08,"assetUnderManagement":4435.0,"shareNumber":37884.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-07T20:04:47.74"},{"idVl":75202097,"shareCode":"sh56575","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T20:06:33.123","netAssetValue":114.76,"assetUnderManagement":4329.0,"shareNumber":37722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-10T20:06:27.06"},{"idVl":75212694,"shareCode":"sh56575","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T20:04:23.827","netAssetValue":114.12,"assetUnderManagement":4301.0,"shareNumber":37686.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-11T20:04:21.92"},{"idVl":75223699,"shareCode":"sh56575","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T20:06:24.05","netAssetValue":113.68,"assetUnderManagement":4284.0,"shareNumber":37688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-12T20:06:22.767"},{"idVl":75234264,"shareCode":"sh56575","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T20:05:59.96","netAssetValue":113.41,"assetUnderManagement":4274.0,"shareNumber":37688.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-13T20:05:57.943"},{"idVl":75245837,"shareCode":"sh56575","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T20:06:12.02","netAssetValue":113.43,"assetUnderManagement":4275.0,"shareNumber":37689.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-14T20:06:09.977"},{"idVl":75256979,"shareCode":"sh56575","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T20:06:08.067","netAssetValue":114.58,"assetUnderManagement":4303.0,"shareNumber":37555.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-17T20:06:04.457"},{"idVl":75268152,"shareCode":"sh56575","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T20:06:55.66","netAssetValue":116.5,"assetUnderManagement":4375.0,"shareNumber":37556.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-18T20:06:53.617"},{"idVl":75278876,"shareCode":"sh56575","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T20:06:51.05","netAssetValue":117.62,"assetUnderManagement":4391.0,"shareNumber":37328.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-19T20:06:49.203"},{"idVl":75289415,"shareCode":"sh56575","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T20:06:16.743","netAssetValue":115.65,"assetUnderManagement":4317.0,"shareNumber":37329.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-20T20:06:14.887"},{"idVl":75300346,"shareCode":"sh56575","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T20:04:05.627","netAssetValue":116.87,"assetUnderManagement":4346.0,"shareNumber":37190.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-21T20:04:03.787"},{"idVl":75311791,"shareCode":"sh56575","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T20:06:21.19","netAssetValue":115.45,"assetUnderManagement":4294.0,"shareNumber":37190.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-24T20:06:17.47"},{"idVl":75322534,"shareCode":"sh56575","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T20:06:29.12","netAssetValue":117.16,"assetUnderManagement":4338.0,"shareNumber":37030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-25T20:06:27.39"},{"idVl":75333708,"shareCode":"sh56575","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T20:06:06.913","netAssetValue":120.09,"assetUnderManagement":4447.0,"shareNumber":37030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-26T20:06:05.05"},{"idVl":75344410,"shareCode":"sh56575","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T20:06:23.847","netAssetValue":120.96,"assetUnderManagement":4479.0,"shareNumber":37030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-27T20:06:22.227"},{"idVl":75355146,"shareCode":"sh56575","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T20:06:10.883","netAssetValue":119.69,"assetUnderManagement":4432.0,"shareNumber":37030.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-28T20:06:09.207"},{"idVl":75365661,"shareCode":"sh56575","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T20:04:32.547","netAssetValue":119.93,"assetUnderManagement":4435.0,"shareNumber":36980.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-10-31T20:04:29.077"},{"idVl":75915725,"shareCode":"sh56575","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T20:03:27.713","netAssetValue":127.54,"assetUnderManagement":4538.0,"shareNumber":35582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-12T20:03:25.307"},{"idVl":75926823,"shareCode":"sh56575","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T20:05:52.493","netAssetValue":127.7,"assetUnderManagement":4544.0,"shareNumber":35582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-13T20:05:50.97"},{"idVl":75938038,"shareCode":"sh56575","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T20:06:08.54","netAssetValue":128.9,"assetUnderManagement":4587.0,"shareNumber":35582.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-16T20:06:05.28"},{"idVl":75949816,"shareCode":"sh56575","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T20:05:31.683","netAssetValue":129.75,"assetUnderManagement":4622.0,"shareNumber":35621.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-17T20:05:29.737"},{"idVl":75960612,"shareCode":"sh56575","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T20:07:05.617","netAssetValue":130.37,"assetUnderManagement":4629.0,"shareNumber":35504.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-18T20:07:03.77"},{"idVl":75971314,"shareCode":"sh56575","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T20:07:18.37","netAssetValue":130.74,"assetUnderManagement":4642.0,"shareNumber":35505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-19T20:07:16.46"},{"idVl":75981965,"shareCode":"sh56575","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T20:05:39.913","netAssetValue":128.24,"assetUnderManagement":4553.0,"shareNumber":35505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-20T20:05:38.093"},{"idVl":75993350,"shareCode":"sh56575","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T20:06:11.813","netAssetValue":128.46,"assetUnderManagement":4561.0,"shareNumber":35505.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-23T20:06:10.38"},{"idVl":76004513,"shareCode":"sh56575","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T20:05:45.29","netAssetValue":129.1,"assetUnderManagement":4574.0,"shareNumber":35433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-24T20:05:45.31"},{"idVl":76014912,"shareCode":"sh56575","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T20:03:45.973","netAssetValue":128.6,"assetUnderManagement":4557.0,"shareNumber":35433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-25T20:03:43.957"},{"idVl":76026099,"shareCode":"sh56575","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T20:05:32.107","netAssetValue":128.58,"assetUnderManagement":4556.0,"shareNumber":35433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-26T20:05:30.307"},{"idVl":76036761,"shareCode":"sh56575","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T20:05:25.7","netAssetValue":129.17,"assetUnderManagement":4577.0,"shareNumber":35433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-27T20:05:24.327"},{"idVl":76047915,"shareCode":"sh56575","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T20:07:15.233","netAssetValue":129.12,"assetUnderManagement":4575.0,"shareNumber":35433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-30T20:07:12.17"},{"idVl":76058644,"shareCode":"sh56575","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T20:03:57.46","netAssetValue":129.06,"assetUnderManagement":4578.0,"shareNumber":35473.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-31T20:03:55.843"},{"idVl":76070161,"shareCode":"sh56575","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T20:06:59.857","netAssetValue":128.75,"assetUnderManagement":4567.0,"shareNumber":35474.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-01T20:06:58.18"},{"idVl":76081389,"shareCode":"sh56575","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T20:07:05.597","netAssetValue":128.86,"assetUnderManagement":4525.0,"shareNumber":35114.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-02T20:07:04.8"},{"idVl":76092217,"shareCode":"sh56575","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T20:06:18.573","netAssetValue":132.68,"assetUnderManagement":4676.0,"shareNumber":35239.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-03T20:06:16.86"},{"idVl":76104121,"shareCode":"sh56575","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T20:04:17.667","netAssetValue":133.59,"assetUnderManagement":4708.0,"shareNumber":35240.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-06T20:04:13.467"},{"idVl":76115570,"shareCode":"sh56575","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T20:05:35.573","netAssetValue":132.67,"assetUnderManagement":4675.0,"shareNumber":35241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-07T20:05:33.24"},{"idVl":76126039,"shareCode":"sh56575","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T20:03:44.403","netAssetValue":131.92,"assetUnderManagement":4649.0,"shareNumber":35241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-08T20:03:42.763"},{"idVl":76131679,"shareCode":"sh56575","valuationDate":"2023-02-08","transmissionDate":"2023-02-09T20:05:42.11","netAssetValue":131.75,"assetUnderManagement":4643.0,"shareNumber":35241.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-09T20:05:40.133"},{"idVl":76147979,"shareCode":"sh56575","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T20:05:48.64","netAssetValue":131.85,"assetUnderManagement":4647.0,"shareNumber":35243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-10T20:05:46.913"},{"idVl":76158925,"shareCode":"sh56575","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T20:05:45.85","netAssetValue":130.2,"assetUnderManagement":4589.0,"shareNumber":35243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-13T20:05:42"},{"idVl":76170262,"shareCode":"sh56575","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T20:05:38.273","netAssetValue":131.64,"assetUnderManagement":4639.0,"shareNumber":35243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-14T20:05:36.18"},{"idVl":76181202,"shareCode":"sh56575","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T20:04:14.717","netAssetValue":131.65,"assetUnderManagement":4630.0,"shareNumber":35166.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-02-15T20:04:12.767"},{"idVl":75653810,"shareCode":"sh56575","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T20:07:19.45","netAssetValue":124.65,"assetUnderManagement":4475.0,"shareNumber":35901.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-08T20:07:17.05"},{"idVl":75664679,"shareCode":"sh56575","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T20:05:55.223","netAssetValue":124.3,"assetUnderManagement":4458.0,"shareNumber":35864.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-09T20:05:53.527"},{"idVl":75676127,"shareCode":"sh56575","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T20:06:15.7","netAssetValue":125.24,"assetUnderManagement":4489.0,"shareNumber":35841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-12T20:06:12.267"},{"idVl":75687204,"shareCode":"sh56575","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T20:05:55.547","netAssetValue":125.36,"assetUnderManagement":4493.0,"shareNumber":35841.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-13T20:05:54.05"},{"idVl":75697476,"shareCode":"sh56575","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T20:03:45.88","netAssetValue":127.42,"assetUnderManagement":4567.0,"shareNumber":35842.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-14T20:03:44.11"},{"idVl":75708537,"shareCode":"sh56575","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T20:05:51.483","netAssetValue":127.44,"assetUnderManagement":4560.0,"shareNumber":35781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-15T20:05:49.72"},{"idVl":75718894,"shareCode":"sh56575","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T20:04:05.103","netAssetValue":122.99,"assetUnderManagement":4401.0,"shareNumber":35781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-16T20:04:03.507"},{"idVl":75730226,"shareCode":"sh56575","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T20:06:44.947","netAssetValue":121.17,"assetUnderManagement":4336.0,"shareNumber":35781.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-19T20:06:41.1"},{"idVl":75741136,"shareCode":"sh56575","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T20:04:11.333","netAssetValue":120.89,"assetUnderManagement":4326.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-20T20:04:09.46"},{"idVl":75752275,"shareCode":"sh56575","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T20:06:55.647","netAssetValue":119.76,"assetUnderManagement":4285.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-21T20:06:53.823"},{"idVl":75763036,"shareCode":"sh56575","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T20:06:41.623","netAssetValue":121.66,"assetUnderManagement":4353.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-22T20:06:39.61"},{"idVl":75773510,"shareCode":"sh56575","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T20:04:21.183","netAssetValue":120.25,"assetUnderManagement":4303.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-23T20:04:19.337"},{"idVl":75785335,"shareCode":"sh56575","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T20:06:23.413","netAssetValue":120.14,"assetUnderManagement":4299.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-27T20:06:21.28"},{"idVl":75795778,"shareCode":"sh56575","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T20:06:33.32","netAssetValue":120.49,"assetUnderManagement":4311.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-28T20:06:31.523"},{"idVl":75806130,"shareCode":"sh56575","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T20:03:56.257","netAssetValue":120.3,"assetUnderManagement":4305.0,"shareNumber":35782.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-29T20:03:54.05"},{"idVl":75817266,"shareCode":"sh56575","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T20:06:52.75","netAssetValue":121.69,"assetUnderManagement":4334.0,"shareNumber":35613.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2022-12-30T20:06:50.81"},{"idVl":75828194,"shareCode":"sh56575","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T20:07:25.68","netAssetValue":120.02,"assetUnderManagement":4274.0,"shareNumber":35614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-02T20:07:25.09"},{"idVl":75839064,"shareCode":"sh56575","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T20:07:34.867","netAssetValue":120.86,"assetUnderManagement":4304.0,"shareNumber":35614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-03T20:07:32.23"},{"idVl":75849647,"shareCode":"sh56575","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T20:04:03.407","netAssetValue":121.91,"assetUnderManagement":4342.0,"shareNumber":35614.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-04T20:04:01.67"},{"idVl":75860727,"shareCode":"sh56575","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T20:06:32.873","netAssetValue":124.41,"assetUnderManagement":4431.0,"shareNumber":35616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-05T20:06:31.41"},{"idVl":75871533,"shareCode":"sh56575","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T20:07:01.217","netAssetValue":124.02,"assetUnderManagement":4417.0,"shareNumber":35616.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-06T20:06:59.56"},{"idVl":75882683,"shareCode":"sh56575","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T20:07:36.417","netAssetValue":125.25,"assetUnderManagement":4453.0,"shareNumber":35552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-09T20:07:32.463"},{"idVl":75894848,"shareCode":"sh56575","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T20:05:42.703","netAssetValue":127.11,"assetUnderManagement":4519.0,"shareNumber":35552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-10T20:05:40.607"},{"idVl":75905580,"shareCode":"sh56575","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T20:07:14.06","netAssetValue":126.45,"assetUnderManagement":4496.0,"shareNumber":35552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2023-01-11T20:07:12.143"},{"idVl":87266086,"shareCode":"sh56575","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T20:05:00.333","netAssetValue":143.35,"assetUnderManagement":960.0,"shareNumber":6696.0,"issuerPrice":143.35,"redemptionPrice":143.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-03T20:11:34.687"},{"idVl":87279991,"shareCode":"sh56575","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T20:10:00.843","netAssetValue":144.71,"assetUnderManagement":969.0,"shareNumber":6696.0,"issuerPrice":144.71,"redemptionPrice":144.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-06T20:15:58.053"},{"idVl":87294071,"shareCode":"sh56575","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T20:10:00.777","netAssetValue":144.03,"assetUnderManagement":964.0,"shareNumber":6696.0,"issuerPrice":144.03,"redemptionPrice":144.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-07T20:16:05.34"},{"idVl":87308342,"shareCode":"sh56575","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T20:10:00.907","netAssetValue":141.57,"assetUnderManagement":948.0,"shareNumber":6696.0,"issuerPrice":141.57,"redemptionPrice":141.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-08T20:16:18.72"},{"idVl":87322592,"shareCode":"sh56575","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T20:10:00.78","netAssetValue":139.2,"assetUnderManagement":932.0,"shareNumber":6696.0,"issuerPrice":139.2,"redemptionPrice":139.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-09T20:16:07.043"},{"idVl":87336716,"shareCode":"sh56575","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T20:10:00.743","netAssetValue":140.62,"assetUnderManagement":922.0,"shareNumber":6557.0,"issuerPrice":140.62,"redemptionPrice":140.62,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-10T20:16:14.647"},{"idVl":87351364,"shareCode":"sh56575","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T20:10:00.797","netAssetValue":139.87,"assetUnderManagement":908.0,"shareNumber":6489.0,"issuerPrice":139.87,"redemptionPrice":139.87,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-13T20:17:10.487"},{"idVl":87366713,"shareCode":"sh56575","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T20:05:00.323","netAssetValue":139.28,"assetUnderManagement":904.0,"shareNumber":6489.0,"issuerPrice":139.28,"redemptionPrice":139.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-15T20:10:53.6"},{"idVl":87382215,"shareCode":"sh56575","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T20:10:00.907","netAssetValue":139.22,"assetUnderManagement":903.0,"shareNumber":6489.0,"issuerPrice":139.22,"redemptionPrice":139.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-16T20:16:56.827"},{"idVl":87397598,"shareCode":"sh56575","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T20:05:00.38","netAssetValue":139.51,"assetUnderManagement":902.0,"shareNumber":6467.0,"issuerPrice":139.51,"redemptionPrice":139.51,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-17T20:12:05.343"},{"idVl":87412183,"shareCode":"sh56575","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T20:10:00.753","netAssetValue":138.09,"assetUnderManagement":893.0,"shareNumber":6467.0,"issuerPrice":138.09,"redemptionPrice":138.09,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-20T20:16:24.103"},{"idVl":87426891,"shareCode":"sh56575","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T20:10:00.85","netAssetValue":137.71,"assetUnderManagement":891.0,"shareNumber":6467.0,"issuerPrice":137.71,"redemptionPrice":137.71,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-21T20:17:00.42"},{"idVl":87440995,"shareCode":"sh56575","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T20:10:00.67","netAssetValue":139.0,"assetUnderManagement":899.0,"shareNumber":6467.0,"issuerPrice":139.0,"redemptionPrice":139.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-22T20:16:19.533"},{"idVl":87456229,"shareCode":"sh56575","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T20:10:00.86","netAssetValue":139.08,"assetUnderManagement":899.0,"shareNumber":6467.0,"issuerPrice":139.08,"redemptionPrice":139.08,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-23T20:15:37.19"},{"idVl":87469995,"shareCode":"sh56575","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T20:10:00.61","netAssetValue":137.26,"assetUnderManagement":888.0,"shareNumber":6467.0,"issuerPrice":137.26,"redemptionPrice":137.26,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-24T20:16:06.947"},{"idVl":87484306,"shareCode":"sh56575","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T20:10:01.62","netAssetValue":138.45,"assetUnderManagement":885.0,"shareNumber":6393.0,"issuerPrice":138.45,"redemptionPrice":138.45,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-27T20:16:19.297"},{"idVl":87498651,"shareCode":"sh56575","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T20:10:00.89","netAssetValue":137.88,"assetUnderManagement":881.0,"shareNumber":6393.0,"issuerPrice":137.88,"redemptionPrice":137.88,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-28T20:15:55.343"},{"idVl":87522491,"shareCode":"sh56575","valuationDate":"2026-07-28","transmissionDate":"2026-07-30T16:05:02.81","netAssetValue":137.97,"assetUnderManagement":882.1426,"shareNumber":6393.72765,"issuerPrice":137.97,"redemptionPrice":137.97,"quotationCurrency":"EUR","netAssetValueInCurrency":137.97,"assetUnderManagementK":882.1426,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-07-30T16:10:06.887"},{"idVl":87531098,"shareCode":"sh56575","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T20:10:01.143","netAssetValue":136.97,"assetUnderManagement":876.0,"shareNumber":6394.0,"issuerPrice":136.97,"redemptionPrice":136.97,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-30T20:16:05.317"},{"idVl":87545582,"shareCode":"sh56575","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T20:10:00.523","netAssetValue":138.54,"assetUnderManagement":886.0,"shareNumber":6394.0,"issuerPrice":138.54,"redemptionPrice":138.54,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-07-31T20:16:34.823"},{"idVl":87560291,"shareCode":"sh56575","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T20:10:00.683","netAssetValue":138.47,"assetUnderManagement":885.0,"shareNumber":6394.0,"issuerPrice":138.47,"redemptionPrice":138.47,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-03T20:16:55.687"},{"idVl":87576235,"shareCode":"sh56575","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T20:10:01.107","netAssetValue":139.28,"assetUnderManagement":891.0,"shareNumber":6394.0,"issuerPrice":139.28,"redemptionPrice":139.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-04T20:16:42.483"},{"idVl":87590494,"shareCode":"sh56575","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T20:10:00.933","netAssetValue":141.22,"assetUnderManagement":903.0,"shareNumber":6394.0,"issuerPrice":141.22,"redemptionPrice":141.22,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-05T20:15:54.707"},{"idVl":87604864,"shareCode":"sh56575","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T20:10:00.88","netAssetValue":141.86,"assetUnderManagement":907.0,"shareNumber":6394.0,"issuerPrice":141.86,"redemptionPrice":141.86,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-06T20:15:49.617"},{"idVl":87619093,"shareCode":"sh56575","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T20:10:00.667","netAssetValue":142.01,"assetUnderManagement":908.0,"shareNumber":6394.0,"issuerPrice":142.01,"redemptionPrice":142.01,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-07T20:16:34.417"},{"idVl":87633069,"shareCode":"sh56575","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T20:10:00.78","netAssetValue":142.57,"assetUnderManagement":909.0,"shareNumber":6374.0,"issuerPrice":142.57,"redemptionPrice":142.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-10T20:16:13.323"},{"idVl":87640990,"shareCode":"sh56575","valuationDate":"2026-08-10","transmissionDate":"2026-08-11T20:05:00.343","netAssetValue":142.94,"assetUnderManagement":911.0,"shareNumber":6374.0,"issuerPrice":142.94,"redemptionPrice":142.94,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-11T20:11:26.673"},{"idVl":87655298,"shareCode":"sh56575","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T20:05:00.347","netAssetValue":143.37,"assetUnderManagement":914.0,"shareNumber":6374.0,"issuerPrice":143.37,"redemptionPrice":143.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-12T20:11:02.007"},{"idVl":87670435,"shareCode":"sh56575","valuationDate":"2026-08-12","transmissionDate":"2026-08-13T20:05:00.513","netAssetValue":143.2,"assetUnderManagement":913.0,"shareNumber":6374.0,"issuerPrice":143.2,"redemptionPrice":143.2,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-13T20:11:45.923"},{"idVl":87684137,"shareCode":"sh56575","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T20:10:00.65","netAssetValue":143.37,"assetUnderManagement":914.0,"shareNumber":6374.0,"issuerPrice":143.37,"redemptionPrice":143.37,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-14T20:15:40.863"},{"idVl":87704985,"shareCode":"sh56575","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T20:10:00.72","netAssetValue":142.6,"assetUnderManagement":909.0,"shareNumber":6375.0,"issuerPrice":142.6,"redemptionPrice":142.6,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-17T20:16:05.94"},{"idVl":87719474,"shareCode":"sh56575","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T20:10:00.697","netAssetValue":142.53,"assetUnderManagement":909.0,"shareNumber":6375.0,"issuerPrice":142.53,"redemptionPrice":142.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-18T20:16:25.44"},{"idVl":87733886,"shareCode":"sh56575","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T20:10:00.66","netAssetValue":140.43,"assetUnderManagement":895.0,"shareNumber":6375.0,"issuerPrice":140.43,"redemptionPrice":140.43,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-19T20:16:02.517"},{"idVl":87747995,"shareCode":"sh56575","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T20:10:00.787","netAssetValue":140.25,"assetUnderManagement":894.0,"shareNumber":6375.0,"issuerPrice":140.25,"redemptionPrice":140.25,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-20T20:15:59.063"},{"idVl":87761896,"shareCode":"sh56575","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T20:10:00.843","netAssetValue":139.89,"assetUnderManagement":892.0,"shareNumber":6375.0,"issuerPrice":139.89,"redemptionPrice":139.89,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-21T20:16:00.707"},{"idVl":87776578,"shareCode":"sh56575","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T20:10:00.783","netAssetValue":140.73,"assetUnderManagement":897.0,"shareNumber":6375.0,"issuerPrice":140.73,"redemptionPrice":140.73,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-24T20:17:12.487"},{"idVl":87790903,"shareCode":"sh56575","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T20:10:00.55","netAssetValue":140.19,"assetUnderManagement":894.0,"shareNumber":6375.0,"issuerPrice":140.19,"redemptionPrice":140.19,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-25T20:16:45.573"},{"idVl":87805090,"shareCode":"sh56575","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T20:10:00.91","netAssetValue":141.0,"assetUnderManagement":899.0,"shareNumber":6375.0,"issuerPrice":141.0,"redemptionPrice":141.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-26T20:16:24.74"},{"idVl":87819649,"shareCode":"sh56575","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T20:10:00.733","netAssetValue":141.03,"assetUnderManagement":899.0,"shareNumber":6375.0,"issuerPrice":141.03,"redemptionPrice":141.03,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-27T20:16:25.993"},{"idVl":87833578,"shareCode":"sh56575","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T20:10:00.663","netAssetValue":140.53,"assetUnderManagement":896.0,"shareNumber":6375.0,"issuerPrice":140.53,"redemptionPrice":140.53,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-28T20:15:56.833"},{"idVl":87848340,"shareCode":"sh56575","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T20:10:00.933","netAssetValue":141.14,"assetUnderManagement":900.0,"shareNumber":6375.0,"issuerPrice":141.14,"redemptionPrice":141.14,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-08-31T20:16:59.473"},{"idVl":87862688,"shareCode":"sh56575","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T20:10:00.513","netAssetValue":139.33,"assetUnderManagement":888.0,"shareNumber":6375.0,"issuerPrice":139.33,"redemptionPrice":139.33,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-01T20:15:50.373"},{"idVl":87877459,"shareCode":"sh56575","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T20:10:00.847","netAssetValue":137.65,"assetUnderManagement":878.0,"shareNumber":6375.0,"issuerPrice":137.65,"redemptionPrice":137.65,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-02T20:16:20.007"},{"idVl":87892120,"shareCode":"sh56575","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T20:10:00.877","netAssetValue":137.4,"assetUnderManagement":876.0,"shareNumber":6375.0,"issuerPrice":137.4,"redemptionPrice":137.4,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-03T20:15:46.443"},{"idVl":87906120,"shareCode":"sh56575","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T20:10:00.753","netAssetValue":137.36,"assetUnderManagement":876.0,"shareNumber":6375.0,"issuerPrice":137.36,"redemptionPrice":137.36,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-04T20:16:35.72"},{"idVl":87920841,"shareCode":"sh56575","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T20:10:00.753","netAssetValue":137.83,"assetUnderManagement":879.0,"shareNumber":6375.0,"issuerPrice":137.83,"redemptionPrice":137.83,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-07T20:15:49.15"},{"idVl":87934823,"shareCode":"sh56575","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T20:10:00.907","netAssetValue":138.35,"assetUnderManagement":877.0,"shareNumber":6340.0,"issuerPrice":138.35,"redemptionPrice":138.35,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-08T20:15:32.927"},{"idVl":87949559,"shareCode":"sh56575","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T20:10:00.87","netAssetValue":138.75,"assetUnderManagement":873.0,"shareNumber":6290.0,"issuerPrice":138.75,"redemptionPrice":138.75,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-09T20:15:36.627"},{"idVl":87964731,"shareCode":"sh56575","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T20:10:00.84","netAssetValue":136.28,"assetUnderManagement":857.0,"shareNumber":6290.0,"issuerPrice":136.28,"redemptionPrice":136.28,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-10T20:16:41.41"},{"idVl":87978734,"shareCode":"sh56575","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T20:10:00.64","netAssetValue":135.0,"assetUnderManagement":849.0,"shareNumber":6290.0,"issuerPrice":135.0,"redemptionPrice":135.0,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-11T20:15:44.617"},{"idVl":87996501,"shareCode":"sh56575","valuationDate":"2026-09-11","transmissionDate":"2026-09-15T10:15:06.417","netAssetValue":135.97,"assetUnderManagement":855.18752,"shareNumber":6289.53092,"issuerPrice":135.97,"redemptionPrice":135.97,"quotationCurrency":"EUR","netAssetValueInCurrency":135.97,"assetUnderManagementK":855.18752,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-09-15T10:20:00.807"},{"idVl":88003609,"shareCode":"sh56575","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:40:30.32","netAssetValue":133.96,"assetUnderManagement":843.0,"shareNumber":6290.0,"issuerPrice":133.96,"redemptionPrice":133.96,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-16T11:45:18.377"},{"idVl":88022615,"shareCode":"sh56575","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T20:05:00.327","netAssetValue":133.52,"assetUnderManagement":840.0,"shareNumber":6290.0,"issuerPrice":133.52,"redemptionPrice":133.52,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-16T20:10:54.02"},{"idVl":88037187,"shareCode":"sh56575","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T20:05:00.387","netAssetValue":134.57,"assetUnderManagement":846.0,"shareNumber":6290.0,"issuerPrice":134.57,"redemptionPrice":134.57,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-17T20:10:46.43"},{"idVl":88050867,"shareCode":"sh56575","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T20:05:00.337","netAssetValue":135.7,"assetUnderManagement":854.0,"shareNumber":6290.0,"issuerPrice":135.7,"redemptionPrice":135.7,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-18T20:10:45.2"},{"idVl":88065901,"shareCode":"sh56575","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T20:05:00.387","netAssetValue":134.84,"assetUnderManagement":848.0,"shareNumber":6290.0,"issuerPrice":134.84,"redemptionPrice":134.84,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-21T20:11:24.853"},{"idVl":88080561,"shareCode":"sh56575","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T20:05:00.39","netAssetValue":136.9,"assetUnderManagement":861.0,"shareNumber":6290.0,"issuerPrice":136.9,"redemptionPrice":136.9,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-22T20:11:18.273"},{"idVl":88094692,"shareCode":"sh56575","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T20:05:00.453","netAssetValue":137.98,"assetUnderManagement":868.0,"shareNumber":6290.0,"issuerPrice":137.98,"redemptionPrice":137.98,"quotationCurrency":"EUR","netAssetValueInCurrency":0.0,"assetUnderManagementK":0.0,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-23T20:10:58.123"},{"idVl":88112092,"shareCode":"sh56575","valuationDate":"2026-09-23","transmissionDate":"2026-09-25T08:50:00.383","netAssetValue":137.75,"assetUnderManagement":866.559,"shareNumber":6290.421564,"issuerPrice":137.79,"redemptionPrice":137.7,"quotationCurrency":"EUR","netAssetValueInCurrency":137.75,"assetUnderManagementK":866.559,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"ambostr@creditmutuel.fr","modificationDate":"2026-09-25T08:55:28.507"},{"idVl":88116098,"shareCode":"sh56575","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T15:45:24.6","netAssetValue":136.73,"assetUnderManagement":860.08934,"shareNumber":6290.42156,"issuerPrice":136.73,"redemptionPrice":136.73,"quotationCurrency":"EUR","netAssetValueInCurrency":136.73,"assetUnderManagementK":860.08934,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"vl_to_amf@ufg-lfp.com","modificationDate":"2026-09-25T15:50:03.023"},{"idVl":88138030,"shareCode":"sh56575","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T20:05:03.58","netAssetValue":137.21,"assetUnderManagement":863.168,"shareNumber":6290.421564,"issuerPrice":137.25,"redemptionPrice":137.16,"quotationCurrency":"EUR","netAssetValueInCurrency":137.21,"assetUnderManagementK":863.168,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-28T20:11:19.663"},{"idVl":88152457,"shareCode":"sh56575","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:35:00.65","netAssetValue":137.28,"assetUnderManagement":863.587,"shareNumber":6290.421564,"issuerPrice":137.32,"redemptionPrice":137.23,"quotationCurrency":"EUR","netAssetValueInCurrency":137.28,"assetUnderManagementK":863.587,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-29T19:40:19.037"},{"idVl":88167477,"shareCode":"sh56575","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:35:00.57","netAssetValue":138.26,"assetUnderManagement":862.44,"shareNumber":6237.464813,"issuerPrice":138.3,"redemptionPrice":138.21,"quotationCurrency":"EUR","netAssetValueInCurrency":138.26,"assetUnderManagementK":862.44,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-09-30T19:40:28.033"},{"idVl":88182267,"shareCode":"sh56575","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:35:04.567","netAssetValue":137.59,"assetUnderManagement":858.25,"shareNumber":6237.464813,"issuerPrice":137.63,"redemptionPrice":137.54,"quotationCurrency":"EUR","netAssetValueInCurrency":137.59,"assetUnderManagementK":858.25,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-01T19:40:22.657"},{"idVl":88197269,"shareCode":"sh56575","valuationDate":"2026-10-01","transmissionDate":"2026-10-02T19:35:03.73","netAssetValue":136.22,"assetUnderManagement":849.677,"shareNumber":6237.464813,"issuerPrice":136.26,"redemptionPrice":136.17,"quotationCurrency":"EUR","netAssetValueInCurrency":136.22,"assetUnderManagementK":849.677,"cancellation":false,"externalCode":"FR0013226404","warningIndicator":false,"controlIndicator":false,"remitter":"AMBOSTR@creditmutuel.fr","modificationDate":"2026-10-02T19:40:21.283"}],"couponDTOS":[],"corporateActionDTOS":[]}