{"netAssetValueDTO":[{"idVl":71782124,"shareCode":"sh54831","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:09:36.567","netAssetValue":10565.41,"assetUnderManagement":160240.9975,"shareNumber":15166.564,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.41,"assetUnderManagementK":160240.9975,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:09:35.627"},{"idVl":71795159,"shareCode":"sh54831","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:09:36.3","netAssetValue":10570.77,"assetUnderManagement":160224.4893,"shareNumber":15157.306,"quotationCurrency":"EUR","netAssetValueInCurrency":10570.77,"assetUnderManagementK":160224.4893,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:09:32.307"},{"idVl":71806274,"shareCode":"sh54831","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:21:36.28","netAssetValue":10572.04,"assetUnderManagement":160199.3099,"shareNumber":15153.106,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.04,"assetUnderManagementK":160199.3099,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:21:35.233"},{"idVl":71816916,"shareCode":"sh54831","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:08:44.897","netAssetValue":10577.46,"assetUnderManagement":160401.4015,"shareNumber":15164.453,"quotationCurrency":"EUR","netAssetValueInCurrency":10577.46,"assetUnderManagementK":160401.4015,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:08:43.963"},{"idVl":71828392,"shareCode":"sh54831","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T00:59:18.2","netAssetValue":10568.49,"assetUnderManagement":160118.9848,"shareNumber":15150.588,"quotationCurrency":"EUR","netAssetValueInCurrency":10568.49,"assetUnderManagementK":160118.9848,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T00:59:18.407"},{"idVl":71838972,"shareCode":"sh54831","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:26:13.09","netAssetValue":10569.69,"assetUnderManagement":160137.0896,"shareNumber":15150.588,"quotationCurrency":"EUR","netAssetValueInCurrency":10569.69,"assetUnderManagementK":160137.0896,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:26:08.87"},{"idVl":71850116,"shareCode":"sh54831","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:18:49.34","netAssetValue":10555.49,"assetUnderManagement":160171.6194,"shareNumber":15174.239,"quotationCurrency":"EUR","netAssetValueInCurrency":10555.49,"assetUnderManagementK":160171.6194,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:18:48.393"},{"idVl":71860631,"shareCode":"sh54831","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:40:58.207","netAssetValue":10553.95,"assetUnderManagement":160148.3104,"shareNumber":15174.239,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.95,"assetUnderManagementK":160148.3104,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:40:57.147"},{"idVl":71871179,"shareCode":"sh54831","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:09:46.503","netAssetValue":10559.64,"assetUnderManagement":159224.5546,"shareNumber":15078.595,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.64,"assetUnderManagementK":159224.5546,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:09:45.25"},{"idVl":71881458,"shareCode":"sh54831","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:08:51.127","netAssetValue":10555.9,"assetUnderManagement":159168.2184,"shareNumber":15078.593,"quotationCurrency":"EUR","netAssetValueInCurrency":10555.9,"assetUnderManagementK":159168.2184,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:08:50.103"},{"idVl":71891820,"shareCode":"sh54831","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:09:36.033","netAssetValue":10559.68,"assetUnderManagement":159195.5385,"shareNumber":15075.781,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.68,"assetUnderManagementK":159195.5385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:09:36.213"},{"idVl":71903101,"shareCode":"sh54831","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:13:22.86","netAssetValue":10561.98,"assetUnderManagement":159255.5481,"shareNumber":15078.181,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.98,"assetUnderManagementK":159255.5481,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:13:21.33"},{"idVl":71913649,"shareCode":"sh54831","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:14:46.6","netAssetValue":10559.63,"assetUnderManagement":159201.3321,"shareNumber":15076.401,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.63,"assetUnderManagementK":159201.3321,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:14:45.683"},{"idVl":71923769,"shareCode":"sh54831","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:08:38.533","netAssetValue":10564.55,"assetUnderManagement":159247.3692,"shareNumber":15073.744,"quotationCurrency":"EUR","netAssetValueInCurrency":10564.55,"assetUnderManagementK":159247.3692,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:08:37.63"},{"idVl":71934252,"shareCode":"sh54831","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:08:22.37","netAssetValue":10565.7,"assetUnderManagement":159264.7689,"shareNumber":15073.744,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.7,"assetUnderManagementK":159264.7689,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:08:21.12"},{"idVl":71944611,"shareCode":"sh54831","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:09:25.123","netAssetValue":10562.54,"assetUnderManagement":159129.8743,"shareNumber":15065.486,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.54,"assetUnderManagementK":159129.8743,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:09:21.987"},{"idVl":71956044,"shareCode":"sh54831","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:11:40.713","netAssetValue":10557.06,"assetUnderManagement":158896.5266,"shareNumber":15051.196,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.06,"assetUnderManagementK":158896.5266,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:11:39.167"},{"idVl":71966764,"shareCode":"sh54831","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:14:54.157","netAssetValue":10559.3,"assetUnderManagement":158930.1064,"shareNumber":15051.194,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.3,"assetUnderManagementK":158930.1064,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:14:52.8"},{"idVl":71977624,"shareCode":"sh54831","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:08:35.157","netAssetValue":10566.86,"assetUnderManagement":159244.5019,"shareNumber":15070.17,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.86,"assetUnderManagementK":159244.5019,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:08:33.663"},{"idVl":71988255,"shareCode":"sh54831","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:08:31.21","netAssetValue":10571.51,"assetUnderManagement":159325.0637,"shareNumber":15071.17,"quotationCurrency":"EUR","netAssetValueInCurrency":10571.51,"assetUnderManagementK":159325.0637,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:08:29.457"},{"idVl":71998659,"shareCode":"sh54831","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:08:59.183","netAssetValue":10578.16,"assetUnderManagement":159878.4279,"shareNumber":15114.01,"quotationCurrency":"EUR","netAssetValueInCurrency":10578.16,"assetUnderManagementK":159878.4279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:08:55.29"},{"idVl":72009908,"shareCode":"sh54831","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:12:50.5","netAssetValue":10576.15,"assetUnderManagement":160447.8083,"shareNumber":15170.709,"quotationCurrency":"EUR","netAssetValueInCurrency":10576.15,"assetUnderManagementK":160447.8083,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:12:48.777"},{"idVl":72020196,"shareCode":"sh54831","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:13:07.893","netAssetValue":10576.4,"assetUnderManagement":160124.7843,"shareNumber":15139.813,"quotationCurrency":"EUR","netAssetValueInCurrency":10576.4,"assetUnderManagementK":160124.7843,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:13:06.453"},{"idVl":72030412,"shareCode":"sh54831","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:08:19.23","netAssetValue":10572.57,"assetUnderManagement":160067.9507,"shareNumber":15139.916,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.57,"assetUnderManagementK":160067.9507,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:08:17.64"},{"idVl":72040619,"shareCode":"sh54831","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:09:30.397","netAssetValue":10572.27,"assetUnderManagement":160163.4157,"shareNumber":15149.375,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.27,"assetUnderManagementK":160163.4157,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:09:28.61"},{"idVl":72051144,"shareCode":"sh54831","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:10:11.837","netAssetValue":10565.78,"assetUnderManagement":160065.0689,"shareNumber":15149.375,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.78,"assetUnderManagementK":160065.0689,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:10:08.463"},{"idVl":72062360,"shareCode":"sh54831","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:12:59.587","netAssetValue":10562.58,"assetUnderManagement":159986.9385,"shareNumber":15146.566,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.58,"assetUnderManagementK":159986.9385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:12:57.83"},{"idVl":73220578,"shareCode":"sh54831","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T19:54:30.66","netAssetValue":10546.38,"assetUnderManagement":150239.2981,"shareNumber":14245.569,"quotationCurrency":"EUR","netAssetValueInCurrency":10546.38,"assetUnderManagementK":150239.2981,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T19:54:28.91"},{"idVl":73231370,"shareCode":"sh54831","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:12:25.4","netAssetValue":10542.79,"assetUnderManagement":149937.2304,"shareNumber":14221.778,"quotationCurrency":"EUR","netAssetValueInCurrency":10542.79,"assetUnderManagementK":149937.2304,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:12:24.007"},{"idVl":73241770,"shareCode":"sh54831","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:09:25.36","netAssetValue":10545.46,"assetUnderManagement":149926.9995,"shareNumber":14217.205,"quotationCurrency":"EUR","netAssetValueInCurrency":10545.46,"assetUnderManagementK":149926.9995,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:09:23.697"},{"idVl":73252316,"shareCode":"sh54831","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:13:20.627","netAssetValue":10532.27,"assetUnderManagement":149677.4033,"shareNumber":14211.307,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.27,"assetUnderManagementK":149677.4033,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:13:17.033"},{"idVl":73263421,"shareCode":"sh54831","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:13:00.22","netAssetValue":10515.39,"assetUnderManagement":149404.1408,"shareNumber":14208.136,"quotationCurrency":"EUR","netAssetValueInCurrency":10515.39,"assetUnderManagementK":149404.1408,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:12:58.897"},{"idVl":73273985,"shareCode":"sh54831","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:17:11.167","netAssetValue":10515.07,"assetUnderManagement":149357.5547,"shareNumber":14204.136,"quotationCurrency":"EUR","netAssetValueInCurrency":10515.07,"assetUnderManagementK":149357.5547,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:17:10.55"},{"idVl":73285099,"shareCode":"sh54831","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:10:31.227","netAssetValue":10527.0,"assetUnderManagement":148592.5747,"shareNumber":14115.364,"quotationCurrency":"EUR","netAssetValueInCurrency":10527.0,"assetUnderManagementK":148592.5747,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:10:30.64"},{"idVl":73295501,"shareCode":"sh54831","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:10:07.193","netAssetValue":10522.34,"assetUnderManagement":148484.4497,"shareNumber":14111.346,"quotationCurrency":"EUR","netAssetValueInCurrency":10522.34,"assetUnderManagementK":148484.4497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:10:07.207"},{"idVl":73305871,"shareCode":"sh54831","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:11:54.377","netAssetValue":10503.2,"assetUnderManagement":148134.4129,"shareNumber":14103.734,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.2,"assetUnderManagementK":148134.4129,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:11:53.39"},{"idVl":73317130,"shareCode":"sh54831","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:12:59.38","netAssetValue":10502.79,"assetUnderManagement":148128.6129,"shareNumber":14103.734,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.79,"assetUnderManagementK":148128.6129,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:12:57.793"},{"idVl":73327823,"shareCode":"sh54831","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:17:26.35","netAssetValue":10503.08,"assetUnderManagement":147926.4048,"shareNumber":14084.091,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.08,"assetUnderManagementK":147926.4048,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:17:25.147"},{"idVl":73339992,"shareCode":"sh54831","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:17:16.59","netAssetValue":10507.11,"assetUnderManagement":147426.2485,"shareNumber":14031.089,"quotationCurrency":"EUR","netAssetValueInCurrency":10507.11,"assetUnderManagementK":147426.2485,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:17:15.153"},{"idVl":73350184,"shareCode":"sh54831","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:14:26.103","netAssetValue":10503.43,"assetUnderManagement":147374.6211,"shareNumber":14031.089,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.43,"assetUnderManagementK":147374.6211,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:14:24.463"},{"idVl":73360795,"shareCode":"sh54831","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:14:42.933","netAssetValue":10463.83,"assetUnderManagement":146853.1498,"shareNumber":14034.355,"quotationCurrency":"EUR","netAssetValueInCurrency":10463.83,"assetUnderManagementK":146853.1498,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:14:39.593"},{"idVl":73371840,"shareCode":"sh54831","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:15:59.15","netAssetValue":10429.52,"assetUnderManagement":146493.3129,"shareNumber":14046.022,"quotationCurrency":"EUR","netAssetValueInCurrency":10429.52,"assetUnderManagementK":146493.3129,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:15:57.593"},{"idVl":73381008,"shareCode":"sh54831","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:12:17.61","netAssetValue":10437.5,"assetUnderManagement":146563.2835,"shareNumber":14041.981,"quotationCurrency":"EUR","netAssetValueInCurrency":10437.5,"assetUnderManagementK":146563.2835,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:12:16.41"},{"idVl":73392650,"shareCode":"sh54831","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:15:00.353","netAssetValue":10451.16,"assetUnderManagement":146852.5771,"shareNumber":14051.315,"quotationCurrency":"EUR","netAssetValueInCurrency":10451.16,"assetUnderManagementK":146852.5771,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:14:58.897"},{"idVl":73401754,"shareCode":"sh54831","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:11:17.18","netAssetValue":10457.86,"assetUnderManagement":146936.9386,"shareNumber":14050.382,"quotationCurrency":"EUR","netAssetValueInCurrency":10457.86,"assetUnderManagementK":146936.9386,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:11:15.64"},{"idVl":73412163,"shareCode":"sh54831","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:11:04.977","netAssetValue":10437.69,"assetUnderManagement":146685.3907,"shareNumber":14053.425,"quotationCurrency":"EUR","netAssetValueInCurrency":10437.69,"assetUnderManagementK":146685.3907,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:11:02.12"},{"idVl":73423438,"shareCode":"sh54831","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:12:58.617","netAssetValue":10417.04,"assetUnderManagement":146246.211,"shareNumber":14039.131,"quotationCurrency":"EUR","netAssetValueInCurrency":10417.04,"assetUnderManagementK":146246.211,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:12:57.01"},{"idVl":73434099,"shareCode":"sh54831","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:13:36.337","netAssetValue":10424.25,"assetUnderManagement":146347.5123,"shareNumber":14039.131,"quotationCurrency":"EUR","netAssetValueInCurrency":10424.25,"assetUnderManagementK":146347.5123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:13:35.163"},{"idVl":73449419,"shareCode":"sh54831","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:14:38.383","netAssetValue":10426.27,"assetUnderManagement":146266.5684,"shareNumber":14028.652,"quotationCurrency":"EUR","netAssetValueInCurrency":10426.27,"assetUnderManagementK":146266.5684,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:14:36.923"},{"idVl":73459981,"shareCode":"sh54831","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:14:09.963","netAssetValue":10414.56,"assetUnderManagement":146028.7713,"shareNumber":14021.591,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.56,"assetUnderManagementK":146028.7713,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:14:08.393"},{"idVl":73470376,"shareCode":"sh54831","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:15:54.583","netAssetValue":10407.04,"assetUnderManagement":145438.7606,"shareNumber":13975.027,"quotationCurrency":"EUR","netAssetValueInCurrency":10407.04,"assetUnderManagementK":145438.7606,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:15:51.063"},{"idVl":73482198,"shareCode":"sh54831","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:16:18.383","netAssetValue":10393.75,"assetUnderManagement":145228.1558,"shareNumber":13972.635,"quotationCurrency":"EUR","netAssetValueInCurrency":10393.75,"assetUnderManagementK":145228.1558,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:16:16.95"},{"idVl":73492925,"shareCode":"sh54831","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:19:31.6","netAssetValue":10381.2,"assetUnderManagement":143956.9549,"shareNumber":13867.082,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.2,"assetUnderManagementK":143956.9549,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:19:30.52"},{"idVl":72647556,"shareCode":"sh54831","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:13:12.527","netAssetValue":10551.22,"assetUnderManagement":156866.1393,"shareNumber":14867.1,"quotationCurrency":"EUR","netAssetValueInCurrency":10551.22,"assetUnderManagementK":156866.1393,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:13:11.343"},{"idVl":72658578,"shareCode":"sh54831","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:10:01.293","netAssetValue":10553.92,"assetUnderManagement":156850.823,"shareNumber":14861.844,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.92,"assetUnderManagementK":156850.823,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:09:59.947"},{"idVl":72668719,"shareCode":"sh54831","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:08:40.91","netAssetValue":10555.42,"assetUnderManagement":156873.0596,"shareNumber":14861.842,"quotationCurrency":"EUR","netAssetValueInCurrency":10555.42,"assetUnderManagementK":156873.0596,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:08:39.303"},{"idVl":72679186,"shareCode":"sh54831","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:11:22.613","netAssetValue":10550.36,"assetUnderManagement":156683.483,"shareNumber":14851.003,"quotationCurrency":"EUR","netAssetValueInCurrency":10550.36,"assetUnderManagementK":156683.483,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:11:19.317"},{"idVl":72690886,"shareCode":"sh54831","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:12:19.997","netAssetValue":10564.45,"assetUnderManagement":156855.707,"shareNumber":14847.498,"quotationCurrency":"EUR","netAssetValueInCurrency":10564.45,"assetUnderManagementK":156855.707,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:12:18.33"},{"idVl":72701458,"shareCode":"sh54831","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:12:41.993","netAssetValue":10549.31,"assetUnderManagement":156689.0041,"shareNumber":14853.005,"quotationCurrency":"EUR","netAssetValueInCurrency":10549.31,"assetUnderManagementK":156689.0041,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:12:40.55"},{"idVl":72712257,"shareCode":"sh54831","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:09:37.547","netAssetValue":10565.68,"assetUnderManagement":156833.516,"shareNumber":14843.666,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.68,"assetUnderManagementK":156833.516,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:09:35.877"},{"idVl":72725965,"shareCode":"sh54831","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:15:59.983","netAssetValue":10557.77,"assetUnderManagement":156698.3388,"shareNumber":14841.988,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.77,"assetUnderManagementK":156698.3388,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:15:59.3"},{"idVl":72734013,"shareCode":"sh54831","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:11:38.663","netAssetValue":10552.29,"assetUnderManagement":156611.868,"shareNumber":14841.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10552.29,"assetUnderManagementK":156611.868,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:11:37.23"},{"idVl":72745062,"shareCode":"sh54831","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:14:24.83","netAssetValue":10550.98,"assetUnderManagement":156592.4911,"shareNumber":14841.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10550.98,"assetUnderManagementK":156592.4911,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:14:23.69"},{"idVl":72755281,"shareCode":"sh54831","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:08:49.737","netAssetValue":10539.42,"assetUnderManagement":156420.9009,"shareNumber":14841.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.42,"assetUnderManagementK":156420.9009,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:08:48.423"},{"idVl":72765601,"shareCode":"sh54831","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:09:11.97","netAssetValue":10539.09,"assetUnderManagement":156416.0507,"shareNumber":14841.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.09,"assetUnderManagementK":156416.0507,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:09:10.39"},{"idVl":72776627,"shareCode":"sh54831","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:10:54.447","netAssetValue":10532.31,"assetUnderManagement":156010.0735,"shareNumber":14812.519,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.31,"assetUnderManagementK":156010.0735,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:10:50.79"},{"idVl":72787129,"shareCode":"sh54831","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:09:22.7","netAssetValue":10543.79,"assetUnderManagement":156180.1126,"shareNumber":14812.519,"quotationCurrency":"EUR","netAssetValueInCurrency":10543.79,"assetUnderManagementK":156180.1126,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:09:21.157"},{"idVl":72796985,"shareCode":"sh54831","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:11:15.523","netAssetValue":10545.23,"assetUnderManagement":155990.1541,"shareNumber":14792.479,"quotationCurrency":"EUR","netAssetValueInCurrency":10545.23,"assetUnderManagementK":155990.1541,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:11:14.337"},{"idVl":72806788,"shareCode":"sh54831","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:09:03.917","netAssetValue":10539.82,"assetUnderManagement":155909.0847,"shareNumber":14792.384,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.82,"assetUnderManagementK":155909.0847,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:09:03.823"},{"idVl":72816625,"shareCode":"sh54831","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:09:18.137","netAssetValue":10534.6,"assetUnderManagement":155582.1018,"shareNumber":14768.663,"quotationCurrency":"EUR","netAssetValueInCurrency":10534.6,"assetUnderManagementK":155582.1018,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:09:16.467"},{"idVl":72825736,"shareCode":"sh54831","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:11:09.113","netAssetValue":10488.23,"assetUnderManagement":154825.6647,"shareNumber":14761.847,"quotationCurrency":"EUR","netAssetValueInCurrency":10488.23,"assetUnderManagementK":154825.6647,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:11:05.39"},{"idVl":72836355,"shareCode":"sh54831","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:10:31.04","netAssetValue":10490.11,"assetUnderManagement":154640.8452,"shareNumber":14741.579,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.11,"assetUnderManagementK":154640.8452,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:10:29.507"},{"idVl":72846149,"shareCode":"sh54831","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:13:21.86","netAssetValue":10482.74,"assetUnderManagement":149528.9645,"shareNumber":14264.301,"quotationCurrency":"EUR","netAssetValueInCurrency":10482.74,"assetUnderManagementK":149528.9645,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:13:20.75"},{"idVl":72861630,"shareCode":"sh54831","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:37:30.437","netAssetValue":10494.05,"assetUnderManagement":149566.4456,"shareNumber":14252.498,"quotationCurrency":"EUR","netAssetValueInCurrency":10494.05,"assetUnderManagementK":149566.4456,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:37:29.177"},{"idVl":72872554,"shareCode":"sh54831","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:09:05.85","netAssetValue":10506.72,"assetUnderManagement":149725.0309,"shareNumber":14250.396,"quotationCurrency":"EUR","netAssetValueInCurrency":10506.72,"assetUnderManagementK":149725.0309,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:09:04.243"},{"idVl":72883171,"shareCode":"sh54831","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:10:46.14","netAssetValue":10502.55,"assetUnderManagement":149526.7894,"shareNumber":14237.186,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.55,"assetUnderManagementK":149526.7894,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:10:43.257"},{"idVl":72894139,"shareCode":"sh54831","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:10:18.023","netAssetValue":10515.37,"assetUnderManagement":150710.4941,"shareNumber":14332.395,"quotationCurrency":"EUR","netAssetValueInCurrency":10515.37,"assetUnderManagementK":150710.4941,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:10:16.51"},{"idVl":72904695,"shareCode":"sh54831","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:13:19.437","netAssetValue":10524.83,"assetUnderManagement":150835.586,"shareNumber":14331.395,"quotationCurrency":"EUR","netAssetValueInCurrency":10524.83,"assetUnderManagementK":150835.586,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:13:18.183"},{"idVl":72915099,"shareCode":"sh54831","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:10:51.253","netAssetValue":10529.05,"assetUnderManagement":150896.1065,"shareNumber":14331.395,"quotationCurrency":"EUR","netAssetValueInCurrency":10529.05,"assetUnderManagementK":150896.1065,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:10:49.833"},{"idVl":72925626,"shareCode":"sh54831","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:10:02.947","netAssetValue":10525.33,"assetUnderManagement":151242.6125,"shareNumber":14369.384,"quotationCurrency":"EUR","netAssetValueInCurrency":10525.33,"assetUnderManagementK":151242.6125,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:10:01.383"},{"idVl":70893670,"shareCode":"sh54831","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:37:15.357","netAssetValue":10532.36,"assetUnderManagement":165714.623,"shareNumber":15733.843,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.36,"assetUnderManagementK":165714.623,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:37:14.527"},{"idVl":70904182,"shareCode":"sh54831","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:14:46.437","netAssetValue":10531.05,"assetUnderManagement":165304.1597,"shareNumber":15696.825,"quotationCurrency":"EUR","netAssetValueInCurrency":10531.05,"assetUnderManagementK":165304.1597,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:14:45.4"},{"idVl":70914325,"shareCode":"sh54831","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:12:20.743","netAssetValue":10539.84,"assetUnderManagement":165463.2223,"shareNumber":15698.825,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.84,"assetUnderManagementK":165463.2223,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:12:19.87"},{"idVl":70924680,"shareCode":"sh54831","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:15:10.107","netAssetValue":10544.34,"assetUnderManagement":165514.1141,"shareNumber":15696.956,"quotationCurrency":"EUR","netAssetValueInCurrency":10544.34,"assetUnderManagementK":165514.1141,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:15:09.17"},{"idVl":70935733,"shareCode":"sh54831","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:21:04.05","netAssetValue":10542.56,"assetUnderManagement":165773.683,"shareNumber":15724.229,"quotationCurrency":"EUR","netAssetValueInCurrency":10542.56,"assetUnderManagementK":165773.683,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:21:03.003"},{"idVl":70946445,"shareCode":"sh54831","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:39:06.77","netAssetValue":10539.77,"assetUnderManagement":164678.1256,"shareNumber":15624.44,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.77,"assetUnderManagementK":164678.1256,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:39:05.76"},{"idVl":70956853,"shareCode":"sh54831","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:42:41.217","netAssetValue":10547.2,"assetUnderManagement":164805.5388,"shareNumber":15625.516,"quotationCurrency":"EUR","netAssetValueInCurrency":10547.2,"assetUnderManagementK":164805.5388,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:42:40.263"},{"idVl":70967162,"shareCode":"sh54831","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:39:40.107","netAssetValue":10545.85,"assetUnderManagement":164784.4071,"shareNumber":15625.516,"quotationCurrency":"EUR","netAssetValueInCurrency":10545.85,"assetUnderManagementK":164784.4071,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:39:39.09"},{"idVl":70977594,"shareCode":"sh54831","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:14:28.263","netAssetValue":10540.88,"assetUnderManagement":164696.2105,"shareNumber":15624.516,"quotationCurrency":"EUR","netAssetValueInCurrency":10540.88,"assetUnderManagementK":164696.2105,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:14:27.1"},{"idVl":70988928,"shareCode":"sh54831","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:36:50.007","netAssetValue":10538.16,"assetUnderManagement":164653.1111,"shareNumber":15624.451,"quotationCurrency":"EUR","netAssetValueInCurrency":10538.16,"assetUnderManagementK":164653.1111,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:36:49.14"},{"idVl":70999416,"shareCode":"sh54831","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:37:24.24","netAssetValue":10536.6,"assetUnderManagement":164639.1275,"shareNumber":15625.451,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.6,"assetUnderManagementK":164639.1275,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:37:23.163"},{"idVl":71009747,"shareCode":"sh54831","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:17:54.47","netAssetValue":10536.39,"assetUnderManagement":164646.4001,"shareNumber":15626.451,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.39,"assetUnderManagementK":164646.4001,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:17:53.377"},{"idVl":71020014,"shareCode":"sh54831","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:29:29.29","netAssetValue":10535.09,"assetUnderManagement":165376.0539,"shareNumber":15697.631,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.09,"assetUnderManagementK":165376.0539,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:29:28.343"},{"idVl":71030392,"shareCode":"sh54831","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:28:19.487","netAssetValue":10536.36,"assetUnderManagement":165226.5631,"shareNumber":15681.547,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.36,"assetUnderManagementK":165226.5631,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:28:18.55"},{"idVl":71041665,"shareCode":"sh54831","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:16:43.22","netAssetValue":10541.0,"assetUnderManagement":165404.626,"shareNumber":15691.547,"quotationCurrency":"EUR","netAssetValueInCurrency":10541.0,"assetUnderManagementK":165404.626,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:16:42.17"},{"idVl":71053291,"shareCode":"sh54831","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:10:16.9","netAssetValue":10540.35,"assetUnderManagement":166044.456,"shareNumber":15753.213,"quotationCurrency":"EUR","netAssetValueInCurrency":10540.35,"assetUnderManagementK":166044.456,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:10:15.99"},{"idVl":71062939,"shareCode":"sh54831","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:29:43.733","netAssetValue":10546.07,"assetUnderManagement":166050.8617,"shareNumber":15745.274,"quotationCurrency":"EUR","netAssetValueInCurrency":10546.07,"assetUnderManagementK":166050.8617,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:29:42.613"},{"idVl":71074429,"shareCode":"sh54831","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:19:11.22","netAssetValue":10548.82,"assetUnderManagement":166594.1936,"shareNumber":15792.684,"quotationCurrency":"EUR","netAssetValueInCurrency":10548.82,"assetUnderManagementK":166594.1936,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T09:01:03.113"},{"idVl":71085073,"shareCode":"sh54831","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:36:54.63","netAssetValue":10554.6,"assetUnderManagement":166447.0021,"shareNumber":15770.077,"quotationCurrency":"EUR","netAssetValueInCurrency":10554.6,"assetUnderManagementK":166447.0021,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T10:07:01.363"},{"idVl":71095980,"shareCode":"sh54831","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:11:08.413","netAssetValue":10557.55,"assetUnderManagement":166522.0309,"shareNumber":15772.79,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.55,"assetUnderManagementK":166522.0309,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T09:19:47.86"},{"idVl":71106313,"shareCode":"sh54831","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:08:39.557","netAssetValue":10558.16,"assetUnderManagement":166207.7648,"shareNumber":15742.101,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.16,"assetUnderManagementK":166207.7648,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T12:18:59.213"},{"idVl":71116481,"shareCode":"sh54831","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:13:07.003","netAssetValue":10560.5,"assetUnderManagement":166259.2384,"shareNumber":15743.491,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.5,"assetUnderManagementK":166259.2384,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:13:05.96"},{"idVl":71128069,"shareCode":"sh54831","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:37:18.077","netAssetValue":10563.85,"assetUnderManagement":166280.0461,"shareNumber":15740.463,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.85,"assetUnderManagementK":166280.0461,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T09:35:31.283"},{"idVl":71138414,"shareCode":"sh54831","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:40:29.013","netAssetValue":10559.66,"assetUnderManagement":165232.5456,"shareNumber":15647.515,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.66,"assetUnderManagementK":165232.5456,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:40:27.94"},{"idVl":71149013,"shareCode":"sh54831","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:07:19.563","netAssetValue":10563.44,"assetUnderManagement":165208.127,"shareNumber":15639.612,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.44,"assetUnderManagementK":165208.127,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:07:18.55"},{"idVl":71160090,"shareCode":"sh54831","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:08:14.86","netAssetValue":10561.46,"assetUnderManagement":165272.3319,"shareNumber":15648.612,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.46,"assetUnderManagementK":165272.3319,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:08:13.65"},{"idVl":71169887,"shareCode":"sh54831","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:09:02.31","netAssetValue":10565.97,"assetUnderManagement":165322.7856,"shareNumber":15646.707,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.97,"assetUnderManagementK":165322.7856,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:09:01.413"},{"idVl":71181806,"shareCode":"sh54831","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:37:53.207","netAssetValue":10571.29,"assetUnderManagement":165194.5691,"shareNumber":15626.707,"quotationCurrency":"EUR","netAssetValueInCurrency":10571.29,"assetUnderManagementK":165194.5691,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:37:52.203"},{"idVl":71192228,"shareCode":"sh54831","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:41:10.963","netAssetValue":10565.14,"assetUnderManagement":165047.7431,"shareNumber":15621.912,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.14,"assetUnderManagementK":165047.7431,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:41:09.92"},{"idVl":71212432,"shareCode":"sh54831","valuationDate":"2021-04-21","transmissionDate":"2021-04-23T19:06:45.663","netAssetValue":10565.91,"assetUnderManagement":165059.7745,"shareNumber":15621.912,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.91,"assetUnderManagementK":165059.7745,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:06:44.717"},{"idVl":71212433,"shareCode":"sh54831","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:06:45.88","netAssetValue":10567.88,"assetUnderManagement":165090.6255,"shareNumber":15621.912,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.88,"assetUnderManagementK":165090.6255,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:06:44.89"},{"idVl":71223157,"shareCode":"sh54831","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:11:04.637","netAssetValue":10566.36,"assetUnderManagement":165016.4689,"shareNumber":15617.153,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.36,"assetUnderManagementK":165016.4689,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:11:03.617"},{"idVl":71234349,"shareCode":"sh54831","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:17:18.387","netAssetValue":10567.01,"assetUnderManagement":165034.9423,"shareNumber":15617.936,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.01,"assetUnderManagementK":165034.9423,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:17:17.147"},{"idVl":71244926,"shareCode":"sh54831","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:39:05.807","netAssetValue":10568.07,"assetUnderManagement":165051.5852,"shareNumber":15617.936,"quotationCurrency":"EUR","netAssetValueInCurrency":10568.07,"assetUnderManagementK":165051.5852,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:39:04.86"},{"idVl":71255428,"shareCode":"sh54831","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:09:26.633","netAssetValue":10570.77,"assetUnderManagement":165343.6471,"shareNumber":15641.589,"quotationCurrency":"EUR","netAssetValueInCurrency":10570.77,"assetUnderManagementK":165343.6471,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:09:25.513"},{"idVl":71265761,"shareCode":"sh54831","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:08:29.873","netAssetValue":10576.67,"assetUnderManagement":165436.0183,"shareNumber":15641.589,"quotationCurrency":"EUR","netAssetValueInCurrency":10576.67,"assetUnderManagementK":165436.0183,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:08:28.877"},{"idVl":71276121,"shareCode":"sh54831","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:18:56.403","netAssetValue":10576.67,"assetUnderManagement":165362.0142,"shareNumber":15634.589,"quotationCurrency":"EUR","netAssetValueInCurrency":10576.67,"assetUnderManagementK":165362.0142,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:18:55.45"},{"idVl":71288948,"shareCode":"sh54831","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:13:23.377","netAssetValue":10577.66,"assetUnderManagement":165213.1518,"shareNumber":15619.062,"quotationCurrency":"EUR","netAssetValueInCurrency":10577.66,"assetUnderManagementK":165213.1518,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:13:22.32"},{"idVl":71299371,"shareCode":"sh54831","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T16:56:18.41","netAssetValue":10571.95,"assetUnderManagement":164828.0585,"shareNumber":15591.062,"quotationCurrency":"EUR","netAssetValueInCurrency":10571.95,"assetUnderManagementK":164828.0585,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T16:56:18.717"},{"idVl":71309457,"shareCode":"sh54831","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:14:15.383","netAssetValue":10571.17,"assetUnderManagement":164574.2178,"shareNumber":15568.21,"quotationCurrency":"EUR","netAssetValueInCurrency":10571.17,"assetUnderManagementK":164574.2178,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:14:15.557"},{"idVl":71318598,"shareCode":"sh54831","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:08:36.707","netAssetValue":10569.53,"assetUnderManagement":164497.797,"shareNumber":15563.383,"quotationCurrency":"EUR","netAssetValueInCurrency":10569.53,"assetUnderManagementK":164497.797,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:08:35.523"},{"idVl":71329054,"shareCode":"sh54831","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:09:07.34","netAssetValue":10568.87,"assetUnderManagement":164457.0114,"shareNumber":15560.51,"quotationCurrency":"EUR","netAssetValueInCurrency":10568.87,"assetUnderManagementK":164457.0114,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:09:04.61"},{"idVl":71340111,"shareCode":"sh54831","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:20:32.237","netAssetValue":10571.98,"assetUnderManagement":164414.132,"shareNumber":15551.866,"quotationCurrency":"EUR","netAssetValueInCurrency":10571.98,"assetUnderManagementK":164414.132,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:20:31"},{"idVl":71350910,"shareCode":"sh54831","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:40:55.353","netAssetValue":10572.07,"assetUnderManagement":164415.5627,"shareNumber":15551.866,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.07,"assetUnderManagementK":164415.5627,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:40:54.06"},{"idVl":71361736,"shareCode":"sh54831","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:09:30.333","netAssetValue":10574.0,"assetUnderManagement":164356.3345,"shareNumber":15543.426,"quotationCurrency":"EUR","netAssetValueInCurrency":10574.0,"assetUnderManagementK":164356.3345,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:09:29.157"},{"idVl":71372371,"shareCode":"sh54831","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:09:56.673","netAssetValue":10561.92,"assetUnderManagement":162090.6336,"shareNumber":15346.698,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.92,"assetUnderManagementK":162090.6336,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:09:55.54"},{"idVl":71383716,"shareCode":"sh54831","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:26:29.23","netAssetValue":10563.41,"assetUnderManagement":161532.255,"shareNumber":15291.671,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.41,"assetUnderManagementK":161532.255,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:26:28"},{"idVl":71394391,"shareCode":"sh54831","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:39:48.977","netAssetValue":10566.27,"assetUnderManagement":161562.4986,"shareNumber":15290.386,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.27,"assetUnderManagementK":161562.4986,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:39:47.76"},{"idVl":71404569,"shareCode":"sh54831","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:14:50.4","netAssetValue":10560.97,"assetUnderManagement":161775.1233,"shareNumber":15318.201,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.97,"assetUnderManagementK":161775.1233,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:14:49.157"},{"idVl":71414680,"shareCode":"sh54831","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:10:56.19","netAssetValue":10556.11,"assetUnderManagement":161755.6036,"shareNumber":15323.402,"quotationCurrency":"EUR","netAssetValueInCurrency":10556.11,"assetUnderManagementK":161755.6036,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:10:54.967"},{"idVl":71425396,"shareCode":"sh54831","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:23:09.87","netAssetValue":10557.79,"assetUnderManagement":161729.8365,"shareNumber":15318.52,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.79,"assetUnderManagementK":161729.8365,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:23:08.793"},{"idVl":71436629,"shareCode":"sh54831","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:28:36.76","netAssetValue":10558.08,"assetUnderManagement":161456.2865,"shareNumber":15292.196,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.08,"assetUnderManagementK":161456.2865,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:28:35.533"},{"idVl":71447327,"shareCode":"sh54831","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:09:33.183","netAssetValue":10555.21,"assetUnderManagement":161024.2045,"shareNumber":15255.412,"quotationCurrency":"EUR","netAssetValueInCurrency":10555.21,"assetUnderManagementK":161024.2045,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:09:31.947"},{"idVl":71457671,"shareCode":"sh54831","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:08:26.9","netAssetValue":10562.64,"assetUnderManagement":161263.1881,"shareNumber":15267.317,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.64,"assetUnderManagementK":161263.1881,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:08:25.713"},{"idVl":71468028,"shareCode":"sh54831","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:08:32.17","netAssetValue":10562.36,"assetUnderManagement":160830.8906,"shareNumber":15226.785,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.36,"assetUnderManagementK":160830.8906,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:08:30.903"},{"idVl":71479219,"shareCode":"sh54831","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:34:24.573","netAssetValue":10561.45,"assetUnderManagement":160816.9416,"shareNumber":15226.785,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.45,"assetUnderManagementK":160816.9416,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:34:23.407"},{"idVl":72357407,"shareCode":"sh54831","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:10:55.023","netAssetValue":10592.18,"assetUnderManagement":159690.1134,"shareNumber":15076.223,"quotationCurrency":"EUR","netAssetValueInCurrency":10592.18,"assetUnderManagementK":159690.1134,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:10:53.223"},{"idVl":72368438,"shareCode":"sh54831","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:13:24.083","netAssetValue":10592.58,"assetUnderManagement":159692.1967,"shareNumber":15075.846,"quotationCurrency":"EUR","netAssetValueInCurrency":10592.58,"assetUnderManagementK":159692.1967,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:13:20.493"},{"idVl":72378542,"shareCode":"sh54831","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:09:54.49","netAssetValue":10591.41,"assetUnderManagement":159772.6302,"shareNumber":15085.106,"quotationCurrency":"EUR","netAssetValueInCurrency":10591.41,"assetUnderManagementK":159772.6302,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:09:52.7"},{"idVl":72389124,"shareCode":"sh54831","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:10:01.743","netAssetValue":10589.99,"assetUnderManagement":159751.1888,"shareNumber":15085.106,"quotationCurrency":"EUR","netAssetValueInCurrency":10589.99,"assetUnderManagementK":159751.1888,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:10:00.367"},{"idVl":72399595,"shareCode":"sh54831","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:08:33.403","netAssetValue":10586.93,"assetUnderManagement":159385.5294,"shareNumber":15054.923,"quotationCurrency":"EUR","netAssetValueInCurrency":10586.93,"assetUnderManagementK":159385.5294,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:08:31.863"},{"idVl":72409920,"shareCode":"sh54831","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:14:19.113","netAssetValue":10586.02,"assetUnderManagement":159330.0415,"shareNumber":15050.985,"quotationCurrency":"EUR","netAssetValueInCurrency":10586.02,"assetUnderManagementK":159330.0415,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:14:17.257"},{"idVl":72420762,"shareCode":"sh54831","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:10:15.42","netAssetValue":10573.77,"assetUnderManagement":159227.6105,"shareNumber":15058.732,"quotationCurrency":"EUR","netAssetValueInCurrency":10573.77,"assetUnderManagementK":159227.6105,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:10:11.43"},{"idVl":72432289,"shareCode":"sh54831","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:09:42.45","netAssetValue":10577.95,"assetUnderManagement":159389.0749,"shareNumber":15068.044,"quotationCurrency":"EUR","netAssetValueInCurrency":10577.95,"assetUnderManagementK":159389.0749,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:09:40.763"},{"idVl":72442952,"shareCode":"sh54831","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:17:32.627","netAssetValue":10579.19,"assetUnderManagement":159657.7808,"shareNumber":15091.677,"quotationCurrency":"EUR","netAssetValueInCurrency":10579.19,"assetUnderManagementK":159657.7808,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:17:31.25"},{"idVl":72453114,"shareCode":"sh54831","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:10:03.273","netAssetValue":10566.14,"assetUnderManagement":159399.0619,"shareNumber":15085.836,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.14,"assetUnderManagementK":159399.0619,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:10:01.693"},{"idVl":72463213,"shareCode":"sh54831","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:10:02.177","netAssetValue":10575.33,"assetUnderManagement":159537.8278,"shareNumber":15085.836,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.33,"assetUnderManagementK":159537.8278,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:10:00.473"},{"idVl":72474520,"shareCode":"sh54831","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:11:12.687","netAssetValue":10582.8,"assetUnderManagement":159743.2049,"shareNumber":15094.6,"quotationCurrency":"EUR","netAssetValueInCurrency":10582.8,"assetUnderManagementK":159743.2049,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:11:09.53"},{"idVl":72485565,"shareCode":"sh54831","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:12:39.957","netAssetValue":10582.56,"assetUnderManagement":159757.602,"shareNumber":15096.303,"quotationCurrency":"EUR","netAssetValueInCurrency":10582.56,"assetUnderManagementK":159757.602,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:12:38.28"},{"idVl":72496481,"shareCode":"sh54831","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:11:53.497","netAssetValue":10572.77,"assetUnderManagement":159456.6459,"shareNumber":15081.817,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.77,"assetUnderManagementK":159456.6459,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:11:52.097"},{"idVl":72506801,"shareCode":"sh54831","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:09:39.69","netAssetValue":10564.08,"assetUnderManagement":158009.417,"shareNumber":14957.229,"quotationCurrency":"EUR","netAssetValueInCurrency":10564.08,"assetUnderManagementK":158009.417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:09:38.157"},{"idVl":72516891,"shareCode":"sh54831","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:09:02.573","netAssetValue":10565.63,"assetUnderManagement":157925.9615,"shareNumber":14947.13,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.63,"assetUnderManagementK":157925.9615,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:09:00.807"},{"idVl":72527271,"shareCode":"sh54831","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:09:23.967","netAssetValue":10575.57,"assetUnderManagement":158053.3562,"shareNumber":14945.13,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.57,"assetUnderManagementK":158053.3562,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:09:20.48"},{"idVl":72538481,"shareCode":"sh54831","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:10:35.59","netAssetValue":10573.7,"assetUnderManagement":157950.9804,"shareNumber":14938.094,"quotationCurrency":"EUR","netAssetValueInCurrency":10573.7,"assetUnderManagementK":157950.9804,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:10:34.077"},{"idVl":72548928,"shareCode":"sh54831","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:14:08.163","netAssetValue":10579.22,"assetUnderManagement":158058.0464,"shareNumber":14940.414,"quotationCurrency":"EUR","netAssetValueInCurrency":10579.22,"assetUnderManagementK":158058.0464,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:14:07.083"},{"idVl":72558874,"shareCode":"sh54831","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:09:28.17","netAssetValue":10578.84,"assetUnderManagement":157747.8915,"shareNumber":14911.639,"quotationCurrency":"EUR","netAssetValueInCurrency":10578.84,"assetUnderManagementK":157747.8915,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:09:26.847"},{"idVl":72571750,"shareCode":"sh54831","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:12:08.88","netAssetValue":10580.7,"assetUnderManagement":157775.627,"shareNumber":14911.639,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.7,"assetUnderManagementK":157775.627,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:12:07.247"},{"idVl":72582318,"shareCode":"sh54831","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:10:16.807","netAssetValue":10576.5,"assetUnderManagement":157716.9054,"shareNumber":14912.008,"quotationCurrency":"EUR","netAssetValueInCurrency":10576.5,"assetUnderManagementK":157716.9054,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:10:13.04"},{"idVl":72594140,"shareCode":"sh54831","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:18:57.127","netAssetValue":10578.24,"assetUnderManagement":157700.6804,"shareNumber":14908.022,"quotationCurrency":"EUR","netAssetValueInCurrency":10578.24,"assetUnderManagementK":157700.6804,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:18:55.593"},{"idVl":72604613,"shareCode":"sh54831","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:16:34.487","netAssetValue":10575.98,"assetUnderManagement":157716.9699,"shareNumber":14912.743,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.98,"assetUnderManagementK":157716.9699,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:16:33.36"},{"idVl":72617568,"shareCode":"sh54831","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T22:55:09.363","netAssetValue":10560.76,"assetUnderManagement":157504.5715,"shareNumber":14914.132,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.76,"assetUnderManagementK":157504.5715,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T22:55:09.963"},{"idVl":72625548,"shareCode":"sh54831","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:08:40.937","netAssetValue":10565.72,"assetUnderManagement":157495.9616,"shareNumber":14906.309,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.72,"assetUnderManagementK":157495.9616,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:08:39.357"},{"idVl":72636281,"shareCode":"sh54831","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:30:00.98","netAssetValue":10551.18,"assetUnderManagement":157182.0696,"shareNumber":14897.1,"quotationCurrency":"EUR","netAssetValueInCurrency":10551.18,"assetUnderManagementK":157182.0696,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:29:59.603"},{"idVl":71490969,"shareCode":"sh54831","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:28:30.36","netAssetValue":10566.61,"assetUnderManagement":160913.0218,"shareNumber":15228.429,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.61,"assetUnderManagementK":160913.0218,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:28:29.207"},{"idVl":71501456,"shareCode":"sh54831","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:08:30.233","netAssetValue":10567.13,"assetUnderManagement":160660.3083,"shareNumber":15203.768,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.13,"assetUnderManagementK":160660.3083,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:08:29.09"},{"idVl":71511650,"shareCode":"sh54831","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:07:54.313","netAssetValue":10574.88,"assetUnderManagement":160755.5355,"shareNumber":15201.637,"quotationCurrency":"EUR","netAssetValueInCurrency":10574.88,"assetUnderManagementK":160755.5355,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:07:53.093"},{"idVl":71521957,"shareCode":"sh54831","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:09:36.647","netAssetValue":10571.09,"assetUnderManagement":160443.3019,"shareNumber":15177.545,"quotationCurrency":"EUR","netAssetValueInCurrency":10571.09,"assetUnderManagementK":160443.3019,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:09:35.49"},{"idVl":71533278,"shareCode":"sh54831","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:28:28.44","netAssetValue":10574.22,"assetUnderManagement":160465.5462,"shareNumber":15175.158,"quotationCurrency":"EUR","netAssetValueInCurrency":10574.22,"assetUnderManagementK":160465.5462,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:28:27.21"},{"idVl":71543663,"shareCode":"sh54831","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:40:06.77","netAssetValue":10572.66,"assetUnderManagement":160378.0482,"shareNumber":15169.12,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.66,"assetUnderManagementK":160378.0482,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:40:05.723"},{"idVl":71554068,"shareCode":"sh54831","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:08:37.647","netAssetValue":10572.68,"assetUnderManagement":160378.2667,"shareNumber":15169.108,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.68,"assetUnderManagementK":160378.2667,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:08:36.4"},{"idVl":71564316,"shareCode":"sh54831","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:08:07.613","netAssetValue":10575.08,"assetUnderManagement":160413.0284,"shareNumber":15168.953,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.08,"assetUnderManagementK":160413.0284,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:08:06.383"},{"idVl":71574694,"shareCode":"sh54831","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:09:43.92","netAssetValue":10580.68,"assetUnderManagement":160557.418,"shareNumber":15174.582,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.68,"assetUnderManagementK":160557.418,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:09:39.617"},{"idVl":71585786,"shareCode":"sh54831","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:26:31.957","netAssetValue":10589.66,"assetUnderManagement":161047.9364,"shareNumber":15208.023,"quotationCurrency":"EUR","netAssetValueInCurrency":10589.66,"assetUnderManagementK":161047.9364,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:26:30.647"},{"idVl":71596305,"shareCode":"sh54831","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:39:32.54","netAssetValue":10593.17,"assetUnderManagement":161101.318,"shareNumber":15208.023,"quotationCurrency":"EUR","netAssetValueInCurrency":10593.17,"assetUnderManagementK":161101.318,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:39:31.823"},{"idVl":71606429,"shareCode":"sh54831","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:07:53.977","netAssetValue":10590.65,"assetUnderManagement":161062.935,"shareNumber":15208.023,"quotationCurrency":"EUR","netAssetValueInCurrency":10590.65,"assetUnderManagementK":161062.935,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:07:52.677"},{"idVl":71622451,"shareCode":"sh54831","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:08:10.86","netAssetValue":10582.06,"assetUnderManagement":160720.078,"shareNumber":15187.974,"quotationCurrency":"EUR","netAssetValueInCurrency":10582.06,"assetUnderManagementK":160720.078,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:08:09.66"},{"idVl":71632795,"shareCode":"sh54831","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:09:13.637","netAssetValue":10580.52,"assetUnderManagement":160729.4268,"shareNumber":15191.059,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.52,"assetUnderManagementK":160729.4268,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:09:09.403"},{"idVl":71644022,"shareCode":"sh54831","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:29:33.363","netAssetValue":10580.2,"assetUnderManagement":160704.1716,"shareNumber":15189.132,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.2,"assetUnderManagementK":160704.1716,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:29:32.157"},{"idVl":71654387,"shareCode":"sh54831","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:34:33.85","netAssetValue":10580.6,"assetUnderManagement":160689.8549,"shareNumber":15187.205,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.6,"assetUnderManagementK":160689.8549,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:34:32.667"},{"idVl":71664791,"shareCode":"sh54831","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:09:55.09","netAssetValue":10581.94,"assetUnderManagement":160585.692,"shareNumber":15175.435,"quotationCurrency":"EUR","netAssetValueInCurrency":10581.94,"assetUnderManagementK":160585.692,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:09:54.01"},{"idVl":71676329,"shareCode":"sh54831","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:09:51.74","netAssetValue":10582.88,"assetUnderManagement":160599.8764,"shareNumber":15175.435,"quotationCurrency":"EUR","netAssetValueInCurrency":10582.88,"assetUnderManagementK":160599.8764,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:09:50.86"},{"idVl":71686722,"shareCode":"sh54831","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:09:15.147","netAssetValue":10588.31,"assetUnderManagement":160589.4763,"shareNumber":15166.671,"quotationCurrency":"EUR","netAssetValueInCurrency":10588.31,"assetUnderManagementK":160589.4763,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:09:11.15"},{"idVl":71697945,"shareCode":"sh54831","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:18:53.3","netAssetValue":10584.82,"assetUnderManagement":160536.6339,"shareNumber":15166.671,"quotationCurrency":"EUR","netAssetValueInCurrency":10584.82,"assetUnderManagementK":160536.6339,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:18:52.24"},{"idVl":71708284,"shareCode":"sh54831","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:38:53.19","netAssetValue":10589.57,"assetUnderManagement":160556.7588,"shareNumber":15161.782,"quotationCurrency":"EUR","netAssetValueInCurrency":10589.57,"assetUnderManagementK":160556.7588,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:38:52.033"},{"idVl":71718428,"shareCode":"sh54831","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:15:41.227","netAssetValue":10584.83,"assetUnderManagement":160339.7471,"shareNumber":15148.07,"quotationCurrency":"EUR","netAssetValueInCurrency":10584.83,"assetUnderManagementK":160339.7471,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:15:40.213"},{"idVl":71729563,"shareCode":"sh54831","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:09:05.9","netAssetValue":10587.92,"assetUnderManagement":160386.5992,"shareNumber":15148.07,"quotationCurrency":"EUR","netAssetValueInCurrency":10587.92,"assetUnderManagementK":160386.5992,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:09:05.693"},{"idVl":71740049,"shareCode":"sh54831","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:08:54.93","netAssetValue":10580.68,"assetUnderManagement":160256.9982,"shareNumber":15146.18,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.68,"assetUnderManagementK":160256.9982,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:08:50.087"},{"idVl":71751140,"shareCode":"sh54831","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:24:42.353","netAssetValue":10583.8,"assetUnderManagement":160754.2287,"shareNumber":15188.694,"quotationCurrency":"EUR","netAssetValueInCurrency":10583.8,"assetUnderManagementK":160754.2287,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:24:41.507"},{"idVl":71761308,"shareCode":"sh54831","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:31:19.96","netAssetValue":10575.4,"assetUnderManagement":160601.1554,"shareNumber":15186.294,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.4,"assetUnderManagementK":160601.1554,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:31:19.237"},{"idVl":71771696,"shareCode":"sh54831","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:10:02.073","netAssetValue":10569.9,"assetUnderManagement":160467.7097,"shareNumber":15181.564,"quotationCurrency":"EUR","netAssetValueInCurrency":10569.9,"assetUnderManagementK":160467.7097,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:10:00.98"},{"idVl":72935979,"shareCode":"sh54831","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:11:25.233","netAssetValue":10526.11,"assetUnderManagement":151203.9905,"shareNumber":14364.659,"quotationCurrency":"EUR","netAssetValueInCurrency":10526.11,"assetUnderManagementK":151203.9905,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:11:21.68"},{"idVl":72947232,"shareCode":"sh54831","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:10:13.437","netAssetValue":10521.57,"assetUnderManagement":151123.014,"shareNumber":14363.157,"quotationCurrency":"EUR","netAssetValueInCurrency":10521.57,"assetUnderManagementK":151123.014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:10:11.84"},{"idVl":72957627,"shareCode":"sh54831","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:13:47.877","netAssetValue":10520.97,"assetUnderManagement":151051.8641,"shareNumber":14357.216,"quotationCurrency":"EUR","netAssetValueInCurrency":10520.97,"assetUnderManagementK":151051.8641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:13:46.773"},{"idVl":72968106,"shareCode":"sh54831","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:11:31.713","netAssetValue":10524.02,"assetUnderManagement":151037.1933,"shareNumber":14351.652,"quotationCurrency":"EUR","netAssetValueInCurrency":10524.02,"assetUnderManagementK":151037.1933,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:11:30.363"},{"idVl":72978381,"shareCode":"sh54831","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:09:22.897","netAssetValue":10516.33,"assetUnderManagement":150810.3489,"shareNumber":14340.585,"quotationCurrency":"EUR","netAssetValueInCurrency":10516.33,"assetUnderManagementK":150810.3489,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:09:21.34"},{"idVl":72988843,"shareCode":"sh54831","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:12:28.833","netAssetValue":10519.37,"assetUnderManagement":150823.4961,"shareNumber":14337.689,"quotationCurrency":"EUR","netAssetValueInCurrency":10519.37,"assetUnderManagementK":150823.4961,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:12:25.44"},{"idVl":72999969,"shareCode":"sh54831","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:11:57.713","netAssetValue":10519.98,"assetUnderManagement":150790.9278,"shareNumber":14333.764,"quotationCurrency":"EUR","netAssetValueInCurrency":10519.98,"assetUnderManagementK":150790.9278,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:11:56.11"},{"idVl":73010432,"shareCode":"sh54831","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:16:13.853","netAssetValue":10531.38,"assetUnderManagement":150943.8161,"shareNumber":14332.764,"quotationCurrency":"EUR","netAssetValueInCurrency":10531.38,"assetUnderManagementK":150943.8161,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:16:12.54"},{"idVl":73020692,"shareCode":"sh54831","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:10:06.29","netAssetValue":10527.04,"assetUnderManagement":150723.92,"shareNumber":14317.78,"quotationCurrency":"EUR","netAssetValueInCurrency":10527.04,"assetUnderManagementK":150723.92,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:10:04.86"},{"idVl":73031084,"shareCode":"sh54831","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:09:40.74","netAssetValue":10528.36,"assetUnderManagement":150564.8606,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10528.36,"assetUnderManagementK":150564.8606,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:09:39.047"},{"idVl":73041162,"shareCode":"sh54831","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:10:18.33","netAssetValue":10528.0,"assetUnderManagement":150559.6768,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10528.0,"assetUnderManagementK":150559.6768,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:10:15"},{"idVl":73051761,"shareCode":"sh54831","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:17:16.163","netAssetValue":10525.02,"assetUnderManagement":150517.0113,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10525.02,"assetUnderManagementK":150517.0113,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:17:14.613"},{"idVl":73062055,"shareCode":"sh54831","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:11:50.063","netAssetValue":10526.93,"assetUnderManagement":150544.3606,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10526.93,"assetUnderManagementK":150544.3606,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:11:48.827"},{"idVl":73072129,"shareCode":"sh54831","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:09:15.503","netAssetValue":10538.81,"assetUnderManagement":150714.3365,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10538.81,"assetUnderManagementK":150714.3365,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:09:14.103"},{"idVl":73082276,"shareCode":"sh54831","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:08:42.3","netAssetValue":10536.57,"assetUnderManagement":150682.2888,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.57,"assetUnderManagementK":150682.2888,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:08:40.627"},{"idVl":73092550,"shareCode":"sh54831","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:17:08.053","netAssetValue":10535.29,"assetUnderManagement":150663.9288,"shareNumber":14300.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.29,"assetUnderManagementK":150663.9288,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:17:04.41"},{"idVl":73103677,"shareCode":"sh54831","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:24:11.893","netAssetValue":10549.29,"assetUnderManagement":150790.1979,"shareNumber":14293.859,"quotationCurrency":"EUR","netAssetValueInCurrency":10549.29,"assetUnderManagementK":150790.1979,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:24:10.307"},{"idVl":73114352,"shareCode":"sh54831","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:14:34.44","netAssetValue":10554.54,"assetUnderManagement":150865.1293,"shareNumber":14293.857,"quotationCurrency":"EUR","netAssetValueInCurrency":10554.54,"assetUnderManagementK":150865.1293,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:14:33.333"},{"idVl":73125239,"shareCode":"sh54831","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:12:30.047","netAssetValue":10561.35,"assetUnderManagement":150947.7036,"shareNumber":14292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.35,"assetUnderManagementK":150947.7036,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:12:28.693"},{"idVl":73135733,"shareCode":"sh54831","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:11:23.333","netAssetValue":10561.98,"assetUnderManagement":150956.8131,"shareNumber":14292.462,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.98,"assetUnderManagementK":150956.8131,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:11:21.77"},{"idVl":73146203,"shareCode":"sh54831","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:14:43.937","netAssetValue":10564.92,"assetUnderManagement":151047.8168,"shareNumber":14297.108,"quotationCurrency":"EUR","netAssetValueInCurrency":10564.92,"assetUnderManagementK":151047.8168,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:14:40.67"},{"idVl":73157229,"shareCode":"sh54831","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:17:26.203","netAssetValue":10564.64,"assetUnderManagement":150943.8048,"shareNumber":14287.631,"quotationCurrency":"EUR","netAssetValueInCurrency":10564.64,"assetUnderManagementK":150943.8048,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:17:24.667"},{"idVl":73167984,"shareCode":"sh54831","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:16:00.107","netAssetValue":10557.95,"assetUnderManagement":150752.7612,"shareNumber":14278.599,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.95,"assetUnderManagementK":150752.7612,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:15:58.97"},{"idVl":73178273,"shareCode":"sh54831","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:11:50.083","netAssetValue":10553.59,"assetUnderManagement":150585.0349,"shareNumber":14268.596,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.59,"assetUnderManagementK":150585.0349,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:11:48.673"},{"idVl":73188557,"shareCode":"sh54831","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:09:12.413","netAssetValue":10548.29,"assetUnderManagement":150509.3141,"shareNumber":14268.593,"quotationCurrency":"EUR","netAssetValueInCurrency":10548.29,"assetUnderManagementK":150509.3141,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:09:10.823"},{"idVl":73199206,"shareCode":"sh54831","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:12:37.34","netAssetValue":10550.87,"assetUnderManagement":150366.5574,"shareNumber":14251.569,"quotationCurrency":"EUR","netAssetValueInCurrency":10550.87,"assetUnderManagementK":150366.5574,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:12:33.617"},{"idVl":73210365,"shareCode":"sh54831","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:10:21.597","netAssetValue":10549.03,"assetUnderManagement":150340.3321,"shareNumber":14251.569,"quotationCurrency":"EUR","netAssetValueInCurrency":10549.03,"assetUnderManagementK":150340.3321,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:10:20"},{"idVl":72072939,"shareCode":"sh54831","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:14:58.017","netAssetValue":10561.69,"assetUnderManagement":159962.7775,"shareNumber":15145.566,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.69,"assetUnderManagementK":159962.7775,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:14:56.68"},{"idVl":72083388,"shareCode":"sh54831","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:08:02.467","netAssetValue":10563.91,"assetUnderManagement":159996.4551,"shareNumber":15145.566,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.91,"assetUnderManagementK":159996.4551,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:08:00.897"},{"idVl":72093540,"shareCode":"sh54831","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:08:42.46","netAssetValue":10558.56,"assetUnderManagement":159915.4126,"shareNumber":15145.566,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.56,"assetUnderManagementK":159915.4126,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:08:40.753"},{"idVl":72103849,"shareCode":"sh54831","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:08:25.453","netAssetValue":10559.66,"assetUnderManagement":159858.1463,"shareNumber":15138.566,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.66,"assetUnderManagementK":159858.1463,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:08:21.99"},{"idVl":72115156,"shareCode":"sh54831","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:11:13.103","netAssetValue":10558.17,"assetUnderManagement":159835.6911,"shareNumber":15138.566,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.17,"assetUnderManagementK":159835.6911,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:11:11.377"},{"idVl":72126158,"shareCode":"sh54831","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:14:18.753","netAssetValue":10560.34,"assetUnderManagement":159799.1733,"shareNumber":15132.005,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.34,"assetUnderManagementK":159799.1733,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:14:17.483"},{"idVl":72135855,"shareCode":"sh54831","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:09:34.393","netAssetValue":10567.71,"assetUnderManagement":159614.85,"shareNumber":15104.005,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.71,"assetUnderManagementK":159614.85,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:09:32.89"},{"idVl":72146092,"shareCode":"sh54831","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:08:26.953","netAssetValue":10566.58,"assetUnderManagement":159542.7622,"shareNumber":15098.805,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.58,"assetUnderManagementK":159542.7622,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:08:25.17"},{"idVl":72156443,"shareCode":"sh54831","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:10:05.353","netAssetValue":10563.74,"assetUnderManagement":159869.7027,"shareNumber":15133.805,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.74,"assetUnderManagementK":159869.7027,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:10:01.68"},{"idVl":72167592,"shareCode":"sh54831","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:10:54.093","netAssetValue":10560.95,"assetUnderManagement":159827.4641,"shareNumber":15133.805,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.95,"assetUnderManagementK":159827.4641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:10:52.38"},{"idVl":72178166,"shareCode":"sh54831","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:13:11.85","netAssetValue":10565.65,"assetUnderManagement":159898.5013,"shareNumber":15133.805,"quotationCurrency":"EUR","netAssetValueInCurrency":10565.65,"assetUnderManagementK":159898.5013,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:13:10.567"},{"idVl":72189220,"shareCode":"sh54831","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:09:32.22","netAssetValue":10568.35,"assetUnderManagement":159831.4699,"shareNumber":15123.597,"quotationCurrency":"EUR","netAssetValueInCurrency":10568.35,"assetUnderManagementK":159831.4699,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:09:30.72"},{"idVl":72199573,"shareCode":"sh54831","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:09:34.19","netAssetValue":10569.06,"assetUnderManagement":159801.6747,"shareNumber":15119.749,"quotationCurrency":"EUR","netAssetValueInCurrency":10569.06,"assetUnderManagementK":159801.6747,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:09:32.49"},{"idVl":72210206,"shareCode":"sh54831","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:09:33.253","netAssetValue":10572.27,"assetUnderManagement":159825.3402,"shareNumber":15117.398,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.27,"assetUnderManagementK":159825.3402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:09:29.14"},{"idVl":72221348,"shareCode":"sh54831","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:10:04.643","netAssetValue":10569.58,"assetUnderManagement":159780.4564,"shareNumber":15117.01,"quotationCurrency":"EUR","netAssetValueInCurrency":10569.58,"assetUnderManagementK":159780.4564,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:10:02.85"},{"idVl":72231388,"shareCode":"sh54831","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:15:40.927","netAssetValue":10576.97,"assetUnderManagement":159871.0855,"shareNumber":15115.01,"quotationCurrency":"EUR","netAssetValueInCurrency":10576.97,"assetUnderManagementK":159871.0855,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:15:39.293"},{"idVl":72241676,"shareCode":"sh54831","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:10:00.83","netAssetValue":10575.76,"assetUnderManagement":159852.6072,"shareNumber":15114.995,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.76,"assetUnderManagementK":159852.6072,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:09:59.22"},{"idVl":72252247,"shareCode":"sh54831","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:10:40.657","netAssetValue":10572.5,"assetUnderManagement":159803.2908,"shareNumber":15114.995,"quotationCurrency":"EUR","netAssetValueInCurrency":10572.5,"assetUnderManagementK":159803.2908,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:10:38.873"},{"idVl":72262669,"shareCode":"sh54831","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:09:18.027","netAssetValue":10580.42,"assetUnderManagement":159871.7175,"shareNumber":15110.145,"quotationCurrency":"EUR","netAssetValueInCurrency":10580.42,"assetUnderManagementK":159871.7175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:09:13.977"},{"idVl":72273784,"shareCode":"sh54831","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:13:28.557","netAssetValue":10584.25,"assetUnderManagement":159929.6727,"shareNumber":15110.145,"quotationCurrency":"EUR","netAssetValueInCurrency":10584.25,"assetUnderManagementK":159929.6727,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:13:26.957"},{"idVl":72284290,"shareCode":"sh54831","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:15:03.343","netAssetValue":10584.61,"assetUnderManagement":159935.0394,"shareNumber":15110.145,"quotationCurrency":"EUR","netAssetValueInCurrency":10584.61,"assetUnderManagementK":159935.0394,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:15:02.057"},{"idVl":72295085,"shareCode":"sh54831","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:10:22.29","netAssetValue":10591.96,"assetUnderManagement":160044.6185,"shareNumber":15110.0,"quotationCurrency":"EUR","netAssetValueInCurrency":10591.96,"assetUnderManagementK":160044.6185,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:10:20.817"},{"idVl":72305056,"shareCode":"sh54831","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:12:21.503","netAssetValue":10597.56,"assetUnderManagement":160107.9662,"shareNumber":15108.0,"quotationCurrency":"EUR","netAssetValueInCurrency":10597.56,"assetUnderManagementK":160107.9662,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:12:19.8"},{"idVl":72315715,"shareCode":"sh54831","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:10:31.913","netAssetValue":10600.92,"assetUnderManagement":160075.3218,"shareNumber":15100.125,"quotationCurrency":"EUR","netAssetValueInCurrency":10600.92,"assetUnderManagementK":160075.3218,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:10:28.21"},{"idVl":72326749,"shareCode":"sh54831","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:10:20.907","netAssetValue":10585.61,"assetUnderManagement":159908.4655,"shareNumber":15106.202,"quotationCurrency":"EUR","netAssetValueInCurrency":10585.61,"assetUnderManagementK":159908.4655,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:10:19.21"},{"idVl":72336976,"shareCode":"sh54831","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:14:43.657","netAssetValue":10585.96,"assetUnderManagement":159830.4949,"shareNumber":15098.334,"quotationCurrency":"EUR","netAssetValueInCurrency":10585.96,"assetUnderManagementK":159830.4949,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:14:42.15"},{"idVl":72347232,"shareCode":"sh54831","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:08:54.173","netAssetValue":10585.06,"assetUnderManagement":159816.9156,"shareNumber":15098.334,"quotationCurrency":"EUR","netAssetValueInCurrency":10585.06,"assetUnderManagementK":159816.9156,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:08:52.52"},{"idVl":77032143,"shareCode":"sh54831","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:04:14.223","netAssetValue":10593.9,"assetUnderManagement":96541.014,"shareNumber":9112.886,"quotationCurrency":"EUR","netAssetValueInCurrency":10593.9,"assetUnderManagementK":96541.014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:04:10.21"},{"idVl":77043973,"shareCode":"sh54831","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:05:45.703","netAssetValue":10605.13,"assetUnderManagement":96627.5724,"shareNumber":9111.398,"quotationCurrency":"EUR","netAssetValueInCurrency":10605.13,"assetUnderManagementK":96627.5724,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:05:44.113"},{"idVl":77054644,"shareCode":"sh54831","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:05:18.647","netAssetValue":10616.67,"assetUnderManagement":96732.7946,"shareNumber":9111.398,"quotationCurrency":"EUR","netAssetValueInCurrency":10616.67,"assetUnderManagementK":96732.7946,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:05:16.74"},{"idVl":77065710,"shareCode":"sh54831","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:07:15.643","netAssetValue":10628.32,"assetUnderManagement":96785.7721,"shareNumber":9106.398,"quotationCurrency":"EUR","netAssetValueInCurrency":10628.32,"assetUnderManagementK":96785.7721,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:07:13.91"},{"idVl":77076574,"shareCode":"sh54831","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:05:04.92","netAssetValue":10631.63,"assetUnderManagement":95584.7468,"shareNumber":8990.595,"quotationCurrency":"EUR","netAssetValueInCurrency":10631.63,"assetUnderManagementK":95584.7468,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:05:02.857"},{"idVl":77087325,"shareCode":"sh54831","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:06:20.55","netAssetValue":10630.53,"assetUnderManagement":94660.6259,"shareNumber":8904.595,"quotationCurrency":"EUR","netAssetValueInCurrency":10630.53,"assetUnderManagementK":94660.6259,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:06:16.917"},{"idVl":77099027,"shareCode":"sh54831","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:10:41.763","netAssetValue":10645.89,"assetUnderManagement":94473.8864,"shareNumber":8874.211,"quotationCurrency":"EUR","netAssetValueInCurrency":10645.89,"assetUnderManagementK":94473.8864,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:10:39.543"},{"idVl":77109768,"shareCode":"sh54831","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:07:07.037","netAssetValue":10638.25,"assetUnderManagement":94355.7732,"shareNumber":8869.481,"quotationCurrency":"EUR","netAssetValueInCurrency":10638.25,"assetUnderManagementK":94355.7732,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:07:05.007"},{"idVl":77120806,"shareCode":"sh54831","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:10:28.593","netAssetValue":10638.97,"assetUnderManagement":94267.5328,"shareNumber":8860.581,"quotationCurrency":"EUR","netAssetValueInCurrency":10638.97,"assetUnderManagementK":94267.5328,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:10:26.813"},{"idVl":77131772,"shareCode":"sh54831","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:06:01.41","netAssetValue":10638.68,"assetUnderManagement":93328.5892,"shareNumber":8772.57,"quotationCurrency":"EUR","netAssetValueInCurrency":10638.68,"assetUnderManagementK":93328.5892,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:05:59.387"},{"idVl":77142617,"shareCode":"sh54831","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:07:12.547","netAssetValue":10624.8,"assetUnderManagement":93206.8555,"shareNumber":8772.57,"quotationCurrency":"EUR","netAssetValueInCurrency":10624.8,"assetUnderManagementK":93206.8555,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:07:09.077"},{"idVl":77154265,"shareCode":"sh54831","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:05:16.317","netAssetValue":10618.29,"assetUnderManagement":93131.0688,"shareNumber":8770.808,"quotationCurrency":"EUR","netAssetValueInCurrency":10618.29,"assetUnderManagementK":93131.0688,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:05:14.253"},{"idVl":77165181,"shareCode":"sh54831","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:06:54.153","netAssetValue":10621.7,"assetUnderManagement":93160.9681,"shareNumber":8770.808,"quotationCurrency":"EUR","netAssetValueInCurrency":10621.7,"assetUnderManagementK":93160.9681,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:06:51.833"},{"idVl":77176140,"shareCode":"sh54831","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:06:02.01","netAssetValue":10618.65,"assetUnderManagement":92929.7239,"shareNumber":8751.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10618.65,"assetUnderManagementK":92929.7239,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:05:59.88"},{"idVl":77186936,"shareCode":"sh54831","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:05:40.363","netAssetValue":10630.33,"assetUnderManagement":92906.7185,"shareNumber":8739.77,"quotationCurrency":"EUR","netAssetValueInCurrency":10630.33,"assetUnderManagementK":92906.7185,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:05:38.503"},{"idVl":77197587,"shareCode":"sh54831","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:07:33.15","netAssetValue":10630.59,"assetUnderManagement":92841.7722,"shareNumber":8733.448,"quotationCurrency":"EUR","netAssetValueInCurrency":10630.59,"assetUnderManagementK":92841.7722,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:07:29.773"},{"idVl":77209302,"shareCode":"sh54831","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:05:29.257","netAssetValue":10651.67,"assetUnderManagement":93025.8869,"shareNumber":8733.448,"quotationCurrency":"EUR","netAssetValueInCurrency":10651.67,"assetUnderManagementK":93025.8869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:05:27.363"},{"idVl":77220705,"shareCode":"sh54831","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:05:47.617","netAssetValue":10669.91,"assetUnderManagement":90860.2494,"shareNumber":8515.554,"quotationCurrency":"EUR","netAssetValueInCurrency":10669.91,"assetUnderManagementK":90860.2494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:05:45.45"},{"idVl":77231130,"shareCode":"sh54831","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:08:57.85","netAssetValue":10678.99,"assetUnderManagement":89933.1339,"shareNumber":8421.5,"quotationCurrency":"EUR","netAssetValueInCurrency":10678.99,"assetUnderManagementK":89933.1339,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:08:55.68"},{"idVl":77242546,"shareCode":"sh54831","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:08:27.773","netAssetValue":10701.01,"assetUnderManagement":89912.8311,"shareNumber":8402.268,"quotationCurrency":"EUR","netAssetValueInCurrency":10701.01,"assetUnderManagementK":89912.8311,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:08:25.853"},{"idVl":77253788,"shareCode":"sh54831","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:07:33.687","netAssetValue":10691.15,"assetUnderManagement":89829.9467,"shareNumber":8402.268,"quotationCurrency":"EUR","netAssetValueInCurrency":10691.15,"assetUnderManagementK":89829.9467,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:07:30.49"},{"idVl":77265833,"shareCode":"sh54831","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:06:51.72","netAssetValue":10694.57,"assetUnderManagement":89791.8768,"shareNumber":8396.018,"quotationCurrency":"EUR","netAssetValueInCurrency":10694.57,"assetUnderManagementK":89791.8768,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:06:49.937"},{"idVl":77276947,"shareCode":"sh54831","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:06:52.537","netAssetValue":10705.5,"assetUnderManagement":89872.9255,"shareNumber":8395.018,"quotationCurrency":"EUR","netAssetValueInCurrency":10705.5,"assetUnderManagementK":89872.9255,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:06:50.683"},{"idVl":77287110,"shareCode":"sh54831","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:05:33.35","netAssetValue":10699.24,"assetUnderManagement":89558.7295,"shareNumber":8370.569,"quotationCurrency":"EUR","netAssetValueInCurrency":10699.24,"assetUnderManagementK":89558.7295,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:05:31.55"},{"idVl":76508425,"shareCode":"sh54831","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:04:34.487","netAssetValue":10401.46,"assetUnderManagement":108960.9247,"shareNumber":10475.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.46,"assetUnderManagementK":108960.9247,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:04:32.327"},{"idVl":76519262,"shareCode":"sh54831","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:04:35.827","netAssetValue":10407.67,"assetUnderManagement":109025.9848,"shareNumber":10475.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10407.67,"assetUnderManagementK":109025.9848,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:04:33.853"},{"idVl":76530187,"shareCode":"sh54831","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:04:32.47","netAssetValue":10447.06,"assetUnderManagement":109438.6217,"shareNumber":10475.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.06,"assetUnderManagementK":109438.6217,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:04:30.623"},{"idVl":76540954,"shareCode":"sh54831","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:06:09.08","netAssetValue":10453.18,"assetUnderManagement":109377.7317,"shareNumber":10463.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10453.18,"assetUnderManagementK":109377.7317,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:06:05.76"},{"idVl":76552728,"shareCode":"sh54831","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:05:31.14","netAssetValue":10490.48,"assetUnderManagement":109757.9584,"shareNumber":10462.618,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.48,"assetUnderManagementK":109757.9584,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:05:29.107"},{"idVl":76563773,"shareCode":"sh54831","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:04:44.167","netAssetValue":10500.01,"assetUnderManagement":109683.0344,"shareNumber":10445.986,"quotationCurrency":"EUR","netAssetValueInCurrency":10500.01,"assetUnderManagementK":109683.0344,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:04:42"},{"idVl":76574552,"shareCode":"sh54831","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:05:53.567","netAssetValue":10471.65,"assetUnderManagement":109386.7217,"shareNumber":10445.986,"quotationCurrency":"EUR","netAssetValueInCurrency":10471.65,"assetUnderManagementK":109386.7217,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:05:51.527"},{"idVl":76585949,"shareCode":"sh54831","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:04:39.103","netAssetValue":10464.56,"assetUnderManagement":109304.5287,"shareNumber":10445.205,"quotationCurrency":"EUR","netAssetValueInCurrency":10464.56,"assetUnderManagementK":109304.5287,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:04:37.103"},{"idVl":76597069,"shareCode":"sh54831","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:05:23.99","netAssetValue":10466.18,"assetUnderManagement":109290.0768,"shareNumber":10442.205,"quotationCurrency":"EUR","netAssetValueInCurrency":10466.18,"assetUnderManagementK":109290.0768,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:05:23.37"},{"idVl":76608283,"shareCode":"sh54831","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:07:39.303","netAssetValue":10469.36,"assetUnderManagement":109169.341,"shareNumber":10427.504,"quotationCurrency":"EUR","netAssetValueInCurrency":10469.36,"assetUnderManagementK":109169.341,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:07:36.773"},{"idVl":76619702,"shareCode":"sh54831","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:04:15.763","netAssetValue":10479.03,"assetUnderManagement":105124.8292,"shareNumber":10031.916,"quotationCurrency":"EUR","netAssetValueInCurrency":10479.03,"assetUnderManagementK":105124.8292,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:04:14.483"},{"idVl":76630551,"shareCode":"sh54831","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:05:27.22","netAssetValue":10490.79,"assetUnderManagement":105242.8014,"shareNumber":10031.916,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.79,"assetUnderManagementK":105242.8014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:05:23.92"},{"idVl":76642315,"shareCode":"sh54831","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:04:44.71","netAssetValue":10515.6,"assetUnderManagement":105491.6889,"shareNumber":10031.916,"quotationCurrency":"EUR","netAssetValueInCurrency":10515.6,"assetUnderManagementK":105491.6889,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:04:42.94"},{"idVl":76652980,"shareCode":"sh54831","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:04:42.333","netAssetValue":10533.4,"assetUnderManagement":105551.1627,"shareNumber":10020.614,"quotationCurrency":"EUR","netAssetValueInCurrency":10533.4,"assetUnderManagementK":105551.1627,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:04:40.67"},{"idVl":76663882,"shareCode":"sh54831","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:04:44.583","netAssetValue":10536.55,"assetUnderManagement":105582.7054,"shareNumber":10020.614,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.55,"assetUnderManagementK":105582.7054,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:04:42.6"},{"idVl":76674771,"shareCode":"sh54831","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:06:41.64","netAssetValue":10532.93,"assetUnderManagement":105533.194,"shareNumber":10019.349,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.93,"assetUnderManagementK":105533.194,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:06:39.9"},{"idVl":76685607,"shareCode":"sh54831","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:05:52.13","netAssetValue":10533.46,"assetUnderManagement":105516.7426,"shareNumber":10017.29,"quotationCurrency":"EUR","netAssetValueInCurrency":10533.46,"assetUnderManagementK":105516.7426,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:05:48.883"},{"idVl":76697123,"shareCode":"sh54831","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:04:46.43","netAssetValue":10533.96,"assetUnderManagement":105295.4702,"shareNumber":9995.805,"quotationCurrency":"EUR","netAssetValueInCurrency":10533.96,"assetUnderManagementK":105295.4702,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:04:44.473"},{"idVl":76708131,"shareCode":"sh54831","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:05:39.83","netAssetValue":10526.3,"assetUnderManagement":105129.4645,"shareNumber":9987.305,"quotationCurrency":"EUR","netAssetValueInCurrency":10526.3,"assetUnderManagementK":105129.4645,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:05:37.427"},{"idVl":76718910,"shareCode":"sh54831","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:04:56.65","netAssetValue":10507.42,"assetUnderManagement":104937.8273,"shareNumber":9987.014,"quotationCurrency":"EUR","netAssetValueInCurrency":10507.42,"assetUnderManagementK":104937.8273,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:04:55.55"},{"idVl":76730186,"shareCode":"sh54831","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:05:51.25","netAssetValue":10512.05,"assetUnderManagement":104954.4323,"shareNumber":9984.198,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.05,"assetUnderManagementK":104954.4323,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:05:49.39"},{"idVl":76741142,"shareCode":"sh54831","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:10:12.663","netAssetValue":10509.12,"assetUnderManagement":104910.1592,"shareNumber":9982.768,"quotationCurrency":"EUR","netAssetValueInCurrency":10509.12,"assetUnderManagementK":104910.1592,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:10:10.743"},{"idVl":76752902,"shareCode":"sh54831","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:05:22.51","netAssetValue":10517.14,"assetUnderManagement":104630.0524,"shareNumber":9948.527,"quotationCurrency":"EUR","netAssetValueInCurrency":10517.14,"assetUnderManagementK":104630.0524,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:05:20.55"},{"idVl":76763971,"shareCode":"sh54831","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:06:57.093","netAssetValue":10507.83,"assetUnderManagement":104206.4576,"shareNumber":9917.025,"quotationCurrency":"EUR","netAssetValueInCurrency":10507.83,"assetUnderManagementK":104206.4576,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:06:55.823"},{"idVl":76241766,"shareCode":"sh54831","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:05:07.947","netAssetValue":10618.25,"assetUnderManagement":115298.8175,"shareNumber":10858.545,"quotationCurrency":"EUR","netAssetValueInCurrency":10618.25,"assetUnderManagementK":115298.8175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:05:05.663"},{"idVl":76252433,"shareCode":"sh54831","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:04:29.037","netAssetValue":10624.02,"assetUnderManagement":115518.9447,"shareNumber":10873.37,"quotationCurrency":"EUR","netAssetValueInCurrency":10624.02,"assetUnderManagementK":115518.9447,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:04:27.077"},{"idVl":76263308,"shareCode":"sh54831","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:05:34.33","netAssetValue":10631.1,"assetUnderManagement":115337.4163,"shareNumber":10849.056,"quotationCurrency":"EUR","netAssetValueInCurrency":10631.1,"assetUnderManagementK":115337.4163,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:05:30.89"},{"idVl":76275093,"shareCode":"sh54831","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:04:27.79","netAssetValue":10623.48,"assetUnderManagement":115117.5677,"shareNumber":10836.141,"quotationCurrency":"EUR","netAssetValueInCurrency":10623.48,"assetUnderManagementK":115117.5677,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:04:26.043"},{"idVl":76286039,"shareCode":"sh54831","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:05:16.987","netAssetValue":10629.88,"assetUnderManagement":114995.5468,"shareNumber":10818.141,"quotationCurrency":"EUR","netAssetValueInCurrency":10629.88,"assetUnderManagementK":114995.5468,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:05:15.383"},{"idVl":76296966,"shareCode":"sh54831","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:05:53.373","netAssetValue":10646.33,"assetUnderManagement":114038.1409,"shareNumber":10711.494,"quotationCurrency":"EUR","netAssetValueInCurrency":10646.33,"assetUnderManagementK":114038.1409,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:05:51.393"},{"idVl":76308247,"shareCode":"sh54831","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:05:10.753","netAssetValue":10646.42,"assetUnderManagement":113942.3577,"shareNumber":10702.41,"quotationCurrency":"EUR","netAssetValueInCurrency":10646.42,"assetUnderManagementK":113942.3577,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:05:08.86"},{"idVl":76320706,"shareCode":"sh54831","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:15:20.957","netAssetValue":10647.53,"assetUnderManagement":113802.0494,"shareNumber":10688.114,"quotationCurrency":"EUR","netAssetValueInCurrency":10647.53,"assetUnderManagementK":113802.0494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:15:17.14"},{"idVl":76331035,"shareCode":"sh54831","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:06:40.82","netAssetValue":10660.87,"assetUnderManagement":112790.2756,"shareNumber":10579.829,"quotationCurrency":"EUR","netAssetValueInCurrency":10660.87,"assetUnderManagementK":112790.2756,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:06:39.47"},{"idVl":76343858,"shareCode":"sh54831","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:11:08.503","netAssetValue":10662.27,"assetUnderManagement":112741.9806,"shareNumber":10573.914,"quotationCurrency":"EUR","netAssetValueInCurrency":10662.27,"assetUnderManagementK":112741.9806,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:11:06.347"},{"idVl":76353014,"shareCode":"sh54831","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:05:04.95","netAssetValue":10646.35,"assetUnderManagement":112204.6964,"shareNumber":10539.255,"quotationCurrency":"EUR","netAssetValueInCurrency":10646.35,"assetUnderManagementK":112204.6964,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:05:03.083"},{"idVl":76363593,"shareCode":"sh54831","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:04:14.497","netAssetValue":10645.85,"assetUnderManagement":112138.6798,"shareNumber":10533.556,"quotationCurrency":"EUR","netAssetValueInCurrency":10645.85,"assetUnderManagementK":112138.6798,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:04:12.643"},{"idVl":76374659,"shareCode":"sh54831","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:04:10.573","netAssetValue":10598.15,"assetUnderManagement":111504.476,"shareNumber":10521.119,"quotationCurrency":"EUR","netAssetValueInCurrency":10598.15,"assetUnderManagementK":111504.476,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:04:07.36"},{"idVl":76387460,"shareCode":"sh54831","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:11:00.293","netAssetValue":10523.43,"assetUnderManagement":110928.759,"shareNumber":10541.119,"quotationCurrency":"EUR","netAssetValueInCurrency":10523.43,"assetUnderManagementK":110928.759,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:10:58.307"},{"idVl":76396541,"shareCode":"sh54831","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:04:58.77","netAssetValue":10548.75,"assetUnderManagement":111195.663,"shareNumber":10541.119,"quotationCurrency":"EUR","netAssetValueInCurrency":10548.75,"assetUnderManagementK":111195.663,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:04:56.677"},{"idVl":76407721,"shareCode":"sh54831","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:05:20.76","netAssetValue":10490.51,"assetUnderManagement":110563.014,"shareNumber":10539.329,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.51,"assetUnderManagementK":110563.014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:05:18.78"},{"idVl":76420002,"shareCode":"sh54831","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:04:04.163","netAssetValue":10455.83,"assetUnderManagement":110167.3086,"shareNumber":10536.44,"quotationCurrency":"EUR","netAssetValueInCurrency":10455.83,"assetUnderManagementK":110167.3086,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:04:02.323"},{"idVl":76430834,"shareCode":"sh54831","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:05:02.893","netAssetValue":10416.42,"assetUnderManagement":109281.7523,"shareNumber":10491.29,"quotationCurrency":"EUR","netAssetValueInCurrency":10416.42,"assetUnderManagementK":109281.7523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:04:58.77"},{"idVl":76442401,"shareCode":"sh54831","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:04:02.96","netAssetValue":10321.89,"assetUnderManagement":108160.9483,"shareNumber":10478.786,"quotationCurrency":"EUR","netAssetValueInCurrency":10321.89,"assetUnderManagementK":108160.9483,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:04:01.053"},{"idVl":76453322,"shareCode":"sh54831","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:04:08.11","netAssetValue":10422.94,"assetUnderManagement":109214.6902,"shareNumber":10478.299,"quotationCurrency":"EUR","netAssetValueInCurrency":10422.94,"assetUnderManagementK":109214.6902,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:04:05.857"},{"idVl":76464160,"shareCode":"sh54831","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:05:48.967","netAssetValue":10462.6,"assetUnderManagement":109483.8255,"shareNumber":10464.299,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.6,"assetUnderManagementK":109483.8255,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:05:46.827"},{"idVl":76474956,"shareCode":"sh54831","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:04:33.587","netAssetValue":10443.87,"assetUnderManagement":109415.607,"shareNumber":10476.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10443.87,"assetUnderManagementK":109415.607,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:04:31.67"},{"idVl":76485830,"shareCode":"sh54831","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:05:21.663","netAssetValue":10395.49,"assetUnderManagement":108908.7778,"shareNumber":10476.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10395.49,"assetUnderManagementK":108908.7778,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:05:18.333"},{"idVl":76497482,"shareCode":"sh54831","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:40:11.553","netAssetValue":10395.96,"assetUnderManagement":108913.6888,"shareNumber":10476.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10395.96,"assetUnderManagementK":108913.6888,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:40:09.66"},{"idVl":77503173,"shareCode":"sh54831","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:06:41.12","netAssetValue":10781.38,"assetUnderManagement":84563.9335,"shareNumber":7843.516,"quotationCurrency":"EUR","netAssetValueInCurrency":10781.38,"assetUnderManagementK":84563.9335,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:06:39.217"},{"idVl":77514039,"shareCode":"sh54831","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:04:48.16","netAssetValue":10780.41,"assetUnderManagement":84253.4063,"shareNumber":7815.415,"quotationCurrency":"EUR","netAssetValueInCurrency":10780.41,"assetUnderManagementK":84253.4063,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:04:46.247"},{"idVl":77524952,"shareCode":"sh54831","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:05:44.39","netAssetValue":10787.56,"assetUnderManagement":84307.9393,"shareNumber":7815.291,"quotationCurrency":"EUR","netAssetValueInCurrency":10787.56,"assetUnderManagementK":84307.9393,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:05:40.58"},{"idVl":77536922,"shareCode":"sh54831","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:05:33.167","netAssetValue":10792.16,"assetUnderManagement":84485.3878,"shareNumber":7828.399,"quotationCurrency":"EUR","netAssetValueInCurrency":10792.16,"assetUnderManagementK":84485.3878,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:05:31.063"},{"idVl":77547989,"shareCode":"sh54831","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:04:51.207","netAssetValue":10785.33,"assetUnderManagement":84431.9432,"shareNumber":7828.399,"quotationCurrency":"EUR","netAssetValueInCurrency":10785.33,"assetUnderManagementK":84431.9432,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:04:49.29"},{"idVl":77559010,"shareCode":"sh54831","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:04:37.853","netAssetValue":10783.04,"assetUnderManagement":84424.7811,"shareNumber":7829.399,"quotationCurrency":"EUR","netAssetValueInCurrency":10783.04,"assetUnderManagementK":84424.7811,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:04:36.05"},{"idVl":77570227,"shareCode":"sh54831","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:07:42.207","netAssetValue":10768.5,"assetUnderManagement":84310.9349,"shareNumber":7829.399,"quotationCurrency":"EUR","netAssetValueInCurrency":10768.5,"assetUnderManagementK":84310.9349,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:07:38.583"},{"idVl":77581884,"shareCode":"sh54831","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:07:23.637","netAssetValue":10777.25,"assetUnderManagement":84379.4023,"shareNumber":7829.399,"quotationCurrency":"EUR","netAssetValueInCurrency":10777.25,"assetUnderManagementK":84379.4023,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:07:21.93"},{"idVl":77592937,"shareCode":"sh54831","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:05:25.39","netAssetValue":10763.88,"assetUnderManagement":84261.3525,"shareNumber":7828.156,"quotationCurrency":"EUR","netAssetValueInCurrency":10763.88,"assetUnderManagementK":84261.3525,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:05:24.73"},{"idVl":77603943,"shareCode":"sh54831","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:06:02.017","netAssetValue":10743.72,"assetUnderManagement":84103.1802,"shareNumber":7828.12,"quotationCurrency":"EUR","netAssetValueInCurrency":10743.72,"assetUnderManagementK":84103.1802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:06:00.803"},{"idVl":77614854,"shareCode":"sh54831","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:04:59.9","netAssetValue":10751.44,"assetUnderManagement":84174.3787,"shareNumber":7829.12,"quotationCurrency":"EUR","netAssetValueInCurrency":10751.44,"assetUnderManagementK":84174.3787,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:04:58.137"},{"idVl":77625839,"shareCode":"sh54831","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:07:47.097","netAssetValue":10759.29,"assetUnderManagement":84086.4394,"shareNumber":7815.236,"quotationCurrency":"EUR","netAssetValueInCurrency":10759.29,"assetUnderManagementK":84086.4394,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:07:43.277"},{"idVl":77637724,"shareCode":"sh54831","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:06:53.767","netAssetValue":10762.47,"assetUnderManagement":84111.2526,"shareNumber":7815.236,"quotationCurrency":"EUR","netAssetValueInCurrency":10762.47,"assetUnderManagementK":84111.2526,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:06:51.707"},{"idVl":77648556,"shareCode":"sh54831","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:05:43.917","netAssetValue":10753.06,"assetUnderManagement":84043.4121,"shareNumber":7815.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10753.06,"assetUnderManagementK":84043.4121,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:05:41.657"},{"idVl":77659661,"shareCode":"sh54831","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:06:22.737","netAssetValue":10751.12,"assetUnderManagement":84028.1974,"shareNumber":7815.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10751.12,"assetUnderManagementK":84028.1974,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:06:20.797"},{"idVl":77670921,"shareCode":"sh54831","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:05:55.463","netAssetValue":10749.7,"assetUnderManagement":84124.6113,"shareNumber":7825.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10749.7,"assetUnderManagementK":84124.6113,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:05:53.59"},{"idVl":77682328,"shareCode":"sh54831","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:06:23.81","netAssetValue":10758.94,"assetUnderManagement":84186.1933,"shareNumber":7824.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10758.94,"assetUnderManagementK":84186.1933,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:06:20.443"},{"idVl":77693856,"shareCode":"sh54831","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:05:44.35","netAssetValue":10771.75,"assetUnderManagement":84286.3602,"shareNumber":7824.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10771.75,"assetUnderManagementK":84286.3602,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:05:42.69"},{"idVl":77704425,"shareCode":"sh54831","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:05:50.75","netAssetValue":10779.53,"assetUnderManagement":84325.6883,"shareNumber":7822.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10779.53,"assetUnderManagementK":84325.6883,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:05:49.16"},{"idVl":77715239,"shareCode":"sh54831","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:05:02.163","netAssetValue":10787.76,"assetUnderManagement":84390.1152,"shareNumber":7822.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10787.76,"assetUnderManagementK":84390.1152,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:05:00.78"},{"idVl":77726227,"shareCode":"sh54831","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:05:16.38","netAssetValue":10784.7,"assetUnderManagement":84355.397,"shareNumber":7821.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10784.7,"assetUnderManagementK":84355.397,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:05:14.63"},{"idVl":77737268,"shareCode":"sh54831","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:08:19.687","netAssetValue":10789.67,"assetUnderManagement":84361.8595,"shareNumber":7818.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10789.67,"assetUnderManagementK":84361.8595,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:08:16.453"},{"idVl":77748664,"shareCode":"sh54831","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:06:36.1","netAssetValue":10806.54,"assetUnderManagement":84482.9609,"shareNumber":7817.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10806.54,"assetUnderManagementK":84482.9609,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:06:34.153"},{"idVl":77760116,"shareCode":"sh54831","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:05:47.903","netAssetValue":10816.61,"assetUnderManagement":84550.8417,"shareNumber":7816.759,"quotationCurrency":"EUR","netAssetValueInCurrency":10816.61,"assetUnderManagementK":84550.8417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:05:45.82"},{"idVl":76774862,"shareCode":"sh54831","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:06:00.347","netAssetValue":10497.42,"assetUnderManagement":103957.7772,"shareNumber":9903.169,"quotationCurrency":"EUR","netAssetValueInCurrency":10497.42,"assetUnderManagementK":103957.7772,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:05:58.427"},{"idVl":76785897,"shareCode":"sh54831","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:05:24.273","netAssetValue":10494.01,"assetUnderManagement":103924.0472,"shareNumber":9903.169,"quotationCurrency":"EUR","netAssetValueInCurrency":10494.01,"assetUnderManagementK":103924.0472,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:05:22.337"},{"idVl":76797276,"shareCode":"sh54831","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:05:22.5","netAssetValue":10501.84,"assetUnderManagement":103810.131,"shareNumber":9884.943,"quotationCurrency":"EUR","netAssetValueInCurrency":10501.84,"assetUnderManagementK":103810.131,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:05:20.7"},{"idVl":76808409,"shareCode":"sh54831","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:06:07.933","netAssetValue":10495.79,"assetUnderManagement":103465.9474,"shareNumber":9857.844,"quotationCurrency":"EUR","netAssetValueInCurrency":10495.79,"assetUnderManagementK":103465.9474,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:06:05.65"},{"idVl":76819617,"shareCode":"sh54831","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:04:30.117","netAssetValue":10495.62,"assetUnderManagement":103373.5037,"shareNumber":9849.2,"quotationCurrency":"EUR","netAssetValueInCurrency":10495.62,"assetUnderManagementK":103373.5037,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:04:28.12"},{"idVl":76830573,"shareCode":"sh54831","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:08:53.823","netAssetValue":10501.78,"assetUnderManagement":103234.8417,"shareNumber":9830.215,"quotationCurrency":"EUR","netAssetValueInCurrency":10501.78,"assetUnderManagementK":103234.8417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:08:49.783"},{"idVl":76842284,"shareCode":"sh54831","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:06:15.573","netAssetValue":10502.59,"assetUnderManagement":103148.5142,"shareNumber":9821.237,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.59,"assetUnderManagementK":103148.5142,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:06:13.747"},{"idVl":76853028,"shareCode":"sh54831","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:05:57.417","netAssetValue":10499.81,"assetUnderManagement":102992.9346,"shareNumber":9809.022,"quotationCurrency":"EUR","netAssetValueInCurrency":10499.81,"assetUnderManagementK":102992.9346,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:05:56.007"},{"idVl":76864501,"shareCode":"sh54831","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:04:39.193","netAssetValue":10492.72,"assetUnderManagement":102912.9254,"shareNumber":9808.022,"quotationCurrency":"EUR","netAssetValueInCurrency":10492.72,"assetUnderManagementK":102912.9254,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:04:37.22"},{"idVl":76875263,"shareCode":"sh54831","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:04:42.843","netAssetValue":10517.15,"assetUnderManagement":103057.0321,"shareNumber":9798.947,"quotationCurrency":"EUR","netAssetValueInCurrency":10517.15,"assetUnderManagementK":103057.0321,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:04:39.22"},{"idVl":76887070,"shareCode":"sh54831","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:05:33.937","netAssetValue":10519.88,"assetUnderManagement":103083.8017,"shareNumber":9798.947,"quotationCurrency":"EUR","netAssetValueInCurrency":10519.88,"assetUnderManagementK":103083.8017,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:05:31.84"},{"idVl":76898073,"shareCode":"sh54831","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:05:04.713","netAssetValue":10526.68,"assetUnderManagement":103150.4769,"shareNumber":9798.947,"quotationCurrency":"EUR","netAssetValueInCurrency":10526.68,"assetUnderManagementK":103150.4769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:05:02.473"},{"idVl":76908636,"shareCode":"sh54831","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:06:59.71","netAssetValue":10524.93,"assetUnderManagement":103133.2783,"shareNumber":9798.947,"quotationCurrency":"EUR","netAssetValueInCurrency":10524.93,"assetUnderManagementK":103133.2783,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:06:57.6"},{"idVl":76919722,"shareCode":"sh54831","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:05:02.437","netAssetValue":10528.73,"assetUnderManagement":102426.1443,"shareNumber":9728.251,"quotationCurrency":"EUR","netAssetValueInCurrency":10528.73,"assetUnderManagementK":102426.1443,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:05:00.523"},{"idVl":76931119,"shareCode":"sh54831","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:05:30.11","netAssetValue":10536.51,"assetUnderManagement":102034.6564,"shareNumber":9683.905,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.51,"assetUnderManagementK":102034.6564,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:05:29.56"},{"idVl":76942612,"shareCode":"sh54831","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:06:14.56","netAssetValue":10536.59,"assetUnderManagement":102035.3562,"shareNumber":9683.905,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.59,"assetUnderManagementK":102035.3562,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:06:14.197"},{"idVl":76953812,"shareCode":"sh54831","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:06:15.583","netAssetValue":10533.06,"assetUnderManagement":101947.1859,"shareNumber":9678.78,"quotationCurrency":"EUR","netAssetValueInCurrency":10533.06,"assetUnderManagementK":101947.1859,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:06:13.237"},{"idVl":76965334,"shareCode":"sh54831","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:11:08.303","netAssetValue":10528.38,"assetUnderManagement":101853.7454,"shareNumber":9674.205,"quotationCurrency":"EUR","netAssetValueInCurrency":10528.38,"assetUnderManagementK":101853.7454,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:11:06.827"},{"idVl":76976298,"shareCode":"sh54831","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:08:59.92","netAssetValue":10535.25,"assetUnderManagement":101606.3545,"shareNumber":9644.413,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.25,"assetUnderManagementK":101606.3545,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:08:56.76"},{"idVl":76988214,"shareCode":"sh54831","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:07:51.027","netAssetValue":10554.04,"assetUnderManagement":97545.0172,"shareNumber":9242.432,"quotationCurrency":"EUR","netAssetValueInCurrency":10554.04,"assetUnderManagementK":97545.0172,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:07:49.083"},{"idVl":76999200,"shareCode":"sh54831","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:06:16.007","netAssetValue":10562.95,"assetUnderManagement":96330.8355,"shareNumber":9119.687,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.95,"assetUnderManagementK":96330.8355,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:06:13.57"},{"idVl":77009155,"shareCode":"sh54831","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:08:46.247","netAssetValue":10579.99,"assetUnderManagement":96456.6322,"shareNumber":9116.886,"quotationCurrency":"EUR","netAssetValueInCurrency":10579.99,"assetUnderManagementK":96456.6322,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:08:44.157"},{"idVl":77021309,"shareCode":"sh54831","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:07:26.707","netAssetValue":10587.46,"assetUnderManagement":96482.3712,"shareNumber":9112.886,"quotationCurrency":"EUR","netAssetValueInCurrency":10587.46,"assetUnderManagementK":96482.3712,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:07:24.783"},{"idVl":48783040,"shareCode":"sh54831","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:09:06.067","netAssetValue":10294.49,"assetUnderManagement":297869.1421,"shareNumber":28934.798,"quotationCurrency":"EUR","netAssetValueInCurrency":10294.49,"assetUnderManagementK":297869.1421,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:09:05.557"},{"idVl":48792962,"shareCode":"sh54831","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:09:44.233","netAssetValue":10296.64,"assetUnderManagement":298151.6857,"shareNumber":28956.196,"quotationCurrency":"EUR","netAssetValueInCurrency":10296.64,"assetUnderManagementK":298151.6857,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:09:43.65"},{"idVl":48803030,"shareCode":"sh54831","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:09:07.303","netAssetValue":10301.9,"assetUnderManagement":298311.1928,"shareNumber":28956.885,"quotationCurrency":"EUR","netAssetValueInCurrency":10301.9,"assetUnderManagementK":298311.1928,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:09:04.143"},{"idVl":48814375,"shareCode":"sh54831","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:22:00.533","netAssetValue":10307.23,"assetUnderManagement":298683.4071,"shareNumber":28978.023,"quotationCurrency":"EUR","netAssetValueInCurrency":10307.23,"assetUnderManagementK":298683.4071,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:21:59.59"},{"idVl":48826201,"shareCode":"sh54831","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:23:16.72","netAssetValue":10304.6,"assetUnderManagement":298347.9384,"shareNumber":28952.888,"quotationCurrency":"EUR","netAssetValueInCurrency":10304.6,"assetUnderManagementK":298347.9384,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:23:16.13"},{"idVl":48834604,"shareCode":"sh54831","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:07:12.433","netAssetValue":10295.66,"assetUnderManagement":297742.8947,"shareNumber":28919.256,"quotationCurrency":"EUR","netAssetValueInCurrency":10295.66,"assetUnderManagementK":297742.8947,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:07:11.59"},{"idVl":48844260,"shareCode":"sh54831","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:07:00.197","netAssetValue":10281.01,"assetUnderManagement":297327.125,"shareNumber":28920.016,"quotationCurrency":"EUR","netAssetValueInCurrency":10281.01,"assetUnderManagementK":297327.125,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:06:59.643"},{"idVl":48854228,"shareCode":"sh54831","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:08:44.323","netAssetValue":10289.34,"assetUnderManagement":297359.889,"shareNumber":28899.795,"quotationCurrency":"EUR","netAssetValueInCurrency":10289.34,"assetUnderManagementK":297359.889,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:08:44.153"},{"idVl":48864962,"shareCode":"sh54831","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:28:04.683","netAssetValue":10286.85,"assetUnderManagement":297293.3526,"shareNumber":28900.325,"quotationCurrency":"EUR","netAssetValueInCurrency":10286.85,"assetUnderManagementK":297293.3526,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:28:03.04"},{"idVl":48874446,"shareCode":"sh54831","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:34:06.72","netAssetValue":10283.08,"assetUnderManagement":293716.5622,"shareNumber":28563.076,"quotationCurrency":"EUR","netAssetValueInCurrency":10283.08,"assetUnderManagementK":293716.5622,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:34:05.837"},{"idVl":48884311,"shareCode":"sh54831","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:07:50.877","netAssetValue":10277.9,"assetUnderManagement":293506.7823,"shareNumber":28557.076,"quotationCurrency":"EUR","netAssetValueInCurrency":10277.9,"assetUnderManagementK":293506.7823,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:07:50.147"},{"idVl":48894377,"shareCode":"sh54831","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:09:51.47","netAssetValue":10272.91,"assetUnderManagement":293333.4817,"shareNumber":28554.076,"quotationCurrency":"EUR","netAssetValueInCurrency":10272.91,"assetUnderManagementK":293333.4817,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:09:49.373"},{"idVl":48905598,"shareCode":"sh54831","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:18:27.17","netAssetValue":10266.29,"assetUnderManagement":292895.0179,"shareNumber":28529.755,"quotationCurrency":"EUR","netAssetValueInCurrency":10266.29,"assetUnderManagementK":292895.0179,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:18:26.637"},{"idVl":48915518,"shareCode":"sh54831","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:21:07.713","netAssetValue":10266.35,"assetUnderManagement":292771.7484,"shareNumber":28517.605,"quotationCurrency":"EUR","netAssetValueInCurrency":10266.35,"assetUnderManagementK":292771.7484,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:21:07.73"},{"idVl":48924891,"shareCode":"sh54831","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:09:04.487","netAssetValue":10278.0,"assetUnderManagement":293075.255,"shareNumber":28514.79,"quotationCurrency":"EUR","netAssetValueInCurrency":10278.0,"assetUnderManagementK":293075.255,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:09:03.317"},{"idVl":48934597,"shareCode":"sh54831","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:09:56.597","netAssetValue":10279.12,"assetUnderManagement":293107.2166,"shareNumber":28514.793,"quotationCurrency":"EUR","netAssetValueInCurrency":10279.12,"assetUnderManagementK":293107.2166,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:09:55.86"},{"idVl":48945180,"shareCode":"sh54831","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:22:33.627","netAssetValue":10276.91,"assetUnderManagement":292946.7989,"shareNumber":28505.33,"quotationCurrency":"EUR","netAssetValueInCurrency":10276.91,"assetUnderManagementK":292946.7989,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:22:32.78"},{"idVl":48955649,"shareCode":"sh54831","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:29:29.93","netAssetValue":10286.32,"assetUnderManagement":293195.0405,"shareNumber":28503.38,"quotationCurrency":"EUR","netAssetValueInCurrency":10286.32,"assetUnderManagementK":293195.0405,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:29:29.02"},{"idVl":48965490,"shareCode":"sh54831","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:07:48.973","netAssetValue":10285.39,"assetUnderManagement":291321.6111,"shareNumber":28323.8,"quotationCurrency":"EUR","netAssetValueInCurrency":10285.39,"assetUnderManagementK":291321.6111,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:07:48.24"},{"idVl":48975309,"shareCode":"sh54831","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:09:01.837","netAssetValue":10287.5,"assetUnderManagement":291290.6619,"shareNumber":28315.002,"quotationCurrency":"EUR","netAssetValueInCurrency":10287.5,"assetUnderManagementK":291290.6619,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:09:01.023"},{"idVl":48985428,"shareCode":"sh54831","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:09:02.43","netAssetValue":10286.89,"assetUnderManagement":291241.8639,"shareNumber":28311.929,"quotationCurrency":"EUR","netAssetValueInCurrency":10286.89,"assetUnderManagementK":291241.8639,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:08:58.973"},{"idVl":48996088,"shareCode":"sh54831","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:22:44.8","netAssetValue":10285.91,"assetUnderManagement":291214.1155,"shareNumber":28311.929,"quotationCurrency":"EUR","netAssetValueInCurrency":10285.91,"assetUnderManagementK":291214.1155,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:22:44.08"},{"idVl":49006124,"shareCode":"sh54831","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:20:53.88","netAssetValue":10290.56,"assetUnderManagement":291392.0406,"shareNumber":28316.417,"quotationCurrency":"EUR","netAssetValueInCurrency":10290.56,"assetUnderManagementK":291392.0406,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:20:53.05"},{"idVl":49015627,"shareCode":"sh54831","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:26:54.06","netAssetValue":10311.58,"assetUnderManagement":291763.6149,"shareNumber":28294.739,"quotationCurrency":"EUR","netAssetValueInCurrency":10311.58,"assetUnderManagementK":291763.6149,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:26:53.127"},{"idVl":49024919,"shareCode":"sh54831","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:08:29.54","netAssetValue":10336.74,"assetUnderManagement":291779.0002,"shareNumber":28227.363,"quotationCurrency":"EUR","netAssetValueInCurrency":10336.74,"assetUnderManagementK":291779.0002,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:08:28.783"},{"idVl":49035081,"shareCode":"sh54831","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:25:14.44","netAssetValue":10338.26,"assetUnderManagement":291842.7053,"shareNumber":28229.378,"quotationCurrency":"EUR","netAssetValueInCurrency":10338.26,"assetUnderManagementK":291842.7053,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:25:11.087"},{"idVl":49045665,"shareCode":"sh54831","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:22:32.523","netAssetValue":10342.36,"assetUnderManagement":289820.3074,"shareNumber":28022.638,"quotationCurrency":"EUR","netAssetValueInCurrency":10342.36,"assetUnderManagementK":289820.3074,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:22:31.62"},{"idVl":49055195,"shareCode":"sh54831","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:15:12.757","netAssetValue":10337.35,"assetUnderManagement":289652.0161,"shareNumber":28019.941,"quotationCurrency":"EUR","netAssetValueInCurrency":10337.35,"assetUnderManagementK":289652.0161,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:15:12.08"},{"idVl":49064861,"shareCode":"sh54831","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:08:16.6","netAssetValue":10336.17,"assetUnderManagement":289563.9639,"shareNumber":28014.602,"quotationCurrency":"EUR","netAssetValueInCurrency":10336.17,"assetUnderManagementK":289563.9639,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:08:15.747"},{"idVl":49074415,"shareCode":"sh54831","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:08:09.867","netAssetValue":10333.7,"assetUnderManagement":288965.1697,"shareNumber":27963.377,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.7,"assetUnderManagementK":288965.1697,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:08:09.06"},{"idVl":49084337,"shareCode":"sh54831","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:46:29.797","netAssetValue":10334.62,"assetUnderManagement":278847.4371,"shareNumber":26981.865,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.62,"assetUnderManagementK":278847.4371,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:46:26.233"},{"idVl":49095237,"shareCode":"sh54831","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:10:51.49","netAssetValue":10340.04,"assetUnderManagement":276935.7013,"shareNumber":26782.84,"quotationCurrency":"EUR","netAssetValueInCurrency":10340.04,"assetUnderManagementK":276935.7013,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:10:50.753"},{"idVl":49105104,"shareCode":"sh54831","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:28:07.243","netAssetValue":10338.17,"assetUnderManagement":276548.1955,"shareNumber":26750.189,"quotationCurrency":"EUR","netAssetValueInCurrency":10338.17,"assetUnderManagementK":276548.1955,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:28:06.303"},{"idVl":48098880,"shareCode":"sh54831","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:29:34.363","netAssetValue":10176.04,"assetUnderManagement":315967.8879,"shareNumber":31050.173,"quotationCurrency":"EUR","netAssetValueInCurrency":10176.04,"assetUnderManagementK":315967.8879,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:29:33.657"},{"idVl":48108718,"shareCode":"sh54831","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:27:59.593","netAssetValue":10178.49,"assetUnderManagement":315941.6348,"shareNumber":31040.125,"quotationCurrency":"EUR","netAssetValueInCurrency":10178.49,"assetUnderManagementK":315941.6348,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:27:58.88"},{"idVl":48118444,"shareCode":"sh54831","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:12:40.507","netAssetValue":10185.86,"assetUnderManagement":316028.9073,"shareNumber":31026.233,"quotationCurrency":"EUR","netAssetValueInCurrency":10185.86,"assetUnderManagementK":316028.9073,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:12:39.91"},{"idVl":48128070,"shareCode":"sh54831","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:08:08.9","netAssetValue":10173.12,"assetUnderManagement":314695.8452,"shareNumber":30934.045,"quotationCurrency":"EUR","netAssetValueInCurrency":10173.12,"assetUnderManagementK":314695.8452,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:08:08.15"},{"idVl":48138125,"shareCode":"sh54831","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:07:56.357","netAssetValue":10167.81,"assetUnderManagement":314348.3081,"shareNumber":30916.004,"quotationCurrency":"EUR","netAssetValueInCurrency":10167.81,"assetUnderManagementK":314348.3081,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:07:53.06"},{"idVl":48148934,"shareCode":"sh54831","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:39:16.487","netAssetValue":10168.02,"assetUnderManagement":314364.7863,"shareNumber":30917.002,"quotationCurrency":"EUR","netAssetValueInCurrency":10168.02,"assetUnderManagementK":314364.7863,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:39:15.71"},{"idVl":48158720,"shareCode":"sh54831","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:35:07.553","netAssetValue":10174.74,"assetUnderManagement":314625.1012,"shareNumber":30922.172,"quotationCurrency":"EUR","netAssetValueInCurrency":10174.74,"assetUnderManagementK":314625.1012,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:35:06.837"},{"idVl":48168129,"shareCode":"sh54831","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:09:45.573","netAssetValue":10179.01,"assetUnderManagement":314929.7805,"shareNumber":30939.132,"quotationCurrency":"EUR","netAssetValueInCurrency":10179.01,"assetUnderManagementK":314929.7805,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:09:44.8"},{"idVl":48177772,"shareCode":"sh54831","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:07:25.98","netAssetValue":10178.76,"assetUnderManagement":312041.2869,"shareNumber":30656.092,"quotationCurrency":"EUR","netAssetValueInCurrency":10178.76,"assetUnderManagementK":312041.2869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:07:25.083"},{"idVl":48187724,"shareCode":"sh54831","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:07:34.347","netAssetValue":10172.03,"assetUnderManagement":311824.3866,"shareNumber":30655.05,"quotationCurrency":"EUR","netAssetValueInCurrency":10172.03,"assetUnderManagementK":311824.3866,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:07:31.167"},{"idVl":48198311,"shareCode":"sh54831","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:26:27.59","netAssetValue":10178.67,"assetUnderManagement":311350.5411,"shareNumber":30588.501,"quotationCurrency":"EUR","netAssetValueInCurrency":10178.67,"assetUnderManagementK":311350.5411,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:26:26.8"},{"idVl":48207934,"shareCode":"sh54831","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:26:18.623","netAssetValue":10180.48,"assetUnderManagement":308392.3457,"shareNumber":30292.506,"quotationCurrency":"EUR","netAssetValueInCurrency":10180.48,"assetUnderManagementK":308392.3457,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:26:17.723"},{"idVl":48217536,"shareCode":"sh54831","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:08:22.097","netAssetValue":10176.33,"assetUnderManagement":308400.5202,"shareNumber":30305.653,"quotationCurrency":"EUR","netAssetValueInCurrency":10176.33,"assetUnderManagementK":308400.5202,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:08:21.447"},{"idVl":48227273,"shareCode":"sh54831","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:07:59.513","netAssetValue":10184.7,"assetUnderManagement":308033.9875,"shareNumber":30244.764,"quotationCurrency":"EUR","netAssetValueInCurrency":10184.7,"assetUnderManagementK":308033.9875,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:07:58.797"},{"idVl":48237330,"shareCode":"sh54831","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:08:23.263","netAssetValue":10183.11,"assetUnderManagement":308006.1684,"shareNumber":30246.764,"quotationCurrency":"EUR","netAssetValueInCurrency":10183.11,"assetUnderManagementK":308006.1684,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:08:19.947"},{"idVl":48248079,"shareCode":"sh54831","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:07:41.36","netAssetValue":10185.47,"assetUnderManagement":307605.938,"shareNumber":30200.447,"quotationCurrency":"EUR","netAssetValueInCurrency":10185.47,"assetUnderManagementK":307605.938,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:07:40.483"},{"idVl":48258124,"shareCode":"sh54831","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:20:58.127","netAssetValue":10193.98,"assetUnderManagement":307772.417,"shareNumber":30191.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10193.98,"assetUnderManagementK":307772.417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:20:57.303"},{"idVl":48267538,"shareCode":"sh54831","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:07:41.48","netAssetValue":10205.79,"assetUnderManagement":307907.0846,"shareNumber":30169.832,"quotationCurrency":"EUR","netAssetValueInCurrency":10205.79,"assetUnderManagementK":307907.0846,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:07:40.657"},{"idVl":48277462,"shareCode":"sh54831","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:09:09.337","netAssetValue":10215.75,"assetUnderManagement":308218.5242,"shareNumber":30170.891,"quotationCurrency":"EUR","netAssetValueInCurrency":10215.75,"assetUnderManagementK":308218.5242,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:09:08.64"},{"idVl":48287792,"shareCode":"sh54831","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:08:30.87","netAssetValue":10226.13,"assetUnderManagement":308353.7769,"shareNumber":30153.494,"quotationCurrency":"EUR","netAssetValueInCurrency":10226.13,"assetUnderManagementK":308353.7769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:08:27.81"},{"idVl":48298705,"shareCode":"sh54831","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:07:55.65","netAssetValue":10225.54,"assetUnderManagement":307967.7698,"shareNumber":30117.487,"quotationCurrency":"EUR","netAssetValueInCurrency":10225.54,"assetUnderManagementK":307967.7698,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:07:54.893"},{"idVl":48308806,"shareCode":"sh54831","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:33:14.857","netAssetValue":10223.73,"assetUnderManagement":307775.6999,"shareNumber":30104.04,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.73,"assetUnderManagementK":307775.6999,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:33:14.73"},{"idVl":48318257,"shareCode":"sh54831","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:07:31.573","netAssetValue":10215.27,"assetUnderManagement":307432.7574,"shareNumber":30095.408,"quotationCurrency":"EUR","netAssetValueInCurrency":10215.27,"assetUnderManagementK":307432.7574,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:07:30.413"},{"idVl":48327921,"shareCode":"sh54831","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:12:18.87","netAssetValue":10211.2,"assetUnderManagement":307450.5386,"shareNumber":30109.131,"quotationCurrency":"EUR","netAssetValueInCurrency":10211.2,"assetUnderManagementK":307450.5386,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:12:16.283"},{"idVl":48338159,"shareCode":"sh54831","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:08:06.243","netAssetValue":10205.36,"assetUnderManagement":307230.7643,"shareNumber":30104.834,"quotationCurrency":"EUR","netAssetValueInCurrency":10205.36,"assetUnderManagementK":307230.7643,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:08:04.86"},{"idVl":48348997,"shareCode":"sh54831","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:09:29.807","netAssetValue":10206.67,"assetUnderManagement":306726.3929,"shareNumber":30051.549,"quotationCurrency":"EUR","netAssetValueInCurrency":10206.67,"assetUnderManagementK":306726.3929,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:09:29.097"},{"idVl":48359057,"shareCode":"sh54831","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:27:11.89","netAssetValue":10215.5,"assetUnderManagement":306963.6628,"shareNumber":30048.785,"quotationCurrency":"EUR","netAssetValueInCurrency":10215.5,"assetUnderManagementK":306963.6628,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:27:11.19"},{"idVl":48368567,"shareCode":"sh54831","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T19:54:36.48","netAssetValue":10228.9,"assetUnderManagement":307049.4672,"shareNumber":30017.819,"quotationCurrency":"EUR","netAssetValueInCurrency":10228.9,"assetUnderManagementK":307049.4672,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T19:54:35.54"},{"idVl":48378152,"shareCode":"sh54831","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:08:44.84","netAssetValue":10248.12,"assetUnderManagement":307440.0975,"shareNumber":29999.629,"quotationCurrency":"EUR","netAssetValueInCurrency":10248.12,"assetUnderManagementK":307440.0975,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:08:44.233"},{"idVl":48388174,"shareCode":"sh54831","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:08:19.63","netAssetValue":10256.14,"assetUnderManagement":306848.7714,"shareNumber":29918.521,"quotationCurrency":"EUR","netAssetValueInCurrency":10256.14,"assetUnderManagementK":306848.7714,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:08:16.453"},{"idVl":48398787,"shareCode":"sh54831","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:07:29.367","netAssetValue":10265.0,"assetUnderManagement":306492.9949,"shareNumber":29858.05,"quotationCurrency":"EUR","netAssetValueInCurrency":10265.0,"assetUnderManagementK":306492.9949,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:07:28.81"},{"idVl":48408695,"shareCode":"sh54831","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:14:56.42","netAssetValue":10264.11,"assetUnderManagement":306458.403,"shareNumber":29857.279,"quotationCurrency":"EUR","netAssetValueInCurrency":10264.11,"assetUnderManagementK":306458.403,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:14:55.76"},{"idVl":48418577,"shareCode":"sh54831","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:07:07.343","netAssetValue":10267.02,"assetUnderManagement":302397.8505,"shareNumber":29453.298,"quotationCurrency":"EUR","netAssetValueInCurrency":10267.02,"assetUnderManagementK":302397.8505,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:07:05.653"},{"idVl":48428160,"shareCode":"sh54831","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:07:19.51","netAssetValue":10264.24,"assetUnderManagement":302231.5305,"shareNumber":29445.086,"quotationCurrency":"EUR","netAssetValueInCurrency":10264.24,"assetUnderManagementK":302231.5305,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:07:16.527"},{"idVl":48438180,"shareCode":"sh54831","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:08:51.39","netAssetValue":10257.75,"assetUnderManagement":301638.7534,"shareNumber":29405.937,"quotationCurrency":"EUR","netAssetValueInCurrency":10257.75,"assetUnderManagementK":301638.7534,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:08:50.853"},{"idVl":48448999,"shareCode":"sh54831","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:16:25.647","netAssetValue":10244.86,"assetUnderManagement":300742.1007,"shareNumber":29355.406,"quotationCurrency":"EUR","netAssetValueInCurrency":10244.86,"assetUnderManagementK":300742.1007,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:16:24.96"},{"idVl":48459040,"shareCode":"sh54831","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:26:35.677","netAssetValue":10248.56,"assetUnderManagement":300613.967,"shareNumber":29332.303,"quotationCurrency":"EUR","netAssetValueInCurrency":10248.56,"assetUnderManagementK":300613.967,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:26:33.663"},{"idVl":48468462,"shareCode":"sh54831","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:08:03.87","netAssetValue":10244.06,"assetUnderManagement":300463.5119,"shareNumber":29330.494,"quotationCurrency":"EUR","netAssetValueInCurrency":10244.06,"assetUnderManagementK":300463.5119,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:08:03.3"},{"idVl":48478068,"shareCode":"sh54831","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:08:11.783","netAssetValue":10249.83,"assetUnderManagement":300366.6225,"shareNumber":29304.544,"quotationCurrency":"EUR","netAssetValueInCurrency":10249.83,"assetUnderManagementK":300366.6225,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:08:11.61"},{"idVl":48487965,"shareCode":"sh54831","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:09:04.1","netAssetValue":10249.85,"assetUnderManagement":300180.4154,"shareNumber":29286.308,"quotationCurrency":"EUR","netAssetValueInCurrency":10249.85,"assetUnderManagementK":300180.4154,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:09:00.287"},{"idVl":48499171,"shareCode":"sh54831","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:28:21.043","netAssetValue":10259.25,"assetUnderManagement":300581.7691,"shareNumber":29298.583,"quotationCurrency":"EUR","netAssetValueInCurrency":10259.25,"assetUnderManagementK":300581.7691,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:28:20.487"},{"idVl":48509089,"shareCode":"sh54831","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:34:54.507","netAssetValue":10261.46,"assetUnderManagement":300482.6019,"shareNumber":29282.608,"quotationCurrency":"EUR","netAssetValueInCurrency":10261.46,"assetUnderManagementK":300482.6019,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:34:53.783"},{"idVl":48519040,"shareCode":"sh54831","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:18:04.82","netAssetValue":10271.06,"assetUnderManagement":301391.4495,"shareNumber":29343.732,"quotationCurrency":"EUR","netAssetValueInCurrency":10271.06,"assetUnderManagementK":301391.4495,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:18:04.663"},{"idVl":48528398,"shareCode":"sh54831","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:10:02.93","netAssetValue":10270.02,"assetUnderManagement":301211.994,"shareNumber":29329.231,"quotationCurrency":"EUR","netAssetValueInCurrency":10270.02,"assetUnderManagementK":301211.994,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:10:01.877"},{"idVl":48538087,"shareCode":"sh54831","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:07:51.58","netAssetValue":10277.38,"assetUnderManagement":301369.0242,"shareNumber":29323.524,"quotationCurrency":"EUR","netAssetValueInCurrency":10277.38,"assetUnderManagementK":301369.0242,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:07:48.46"},{"idVl":48548958,"shareCode":"sh54831","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:31:48.353","netAssetValue":10281.95,"assetUnderManagement":301373.552,"shareNumber":29310.931,"quotationCurrency":"EUR","netAssetValueInCurrency":10281.95,"assetUnderManagementK":301373.552,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:31:47.537"},{"idVl":48558144,"shareCode":"sh54831","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:24:58.913","netAssetValue":10285.28,"assetUnderManagement":301051.0277,"shareNumber":29270.066,"quotationCurrency":"EUR","netAssetValueInCurrency":10285.28,"assetUnderManagementK":301051.0277,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:24:58.413"},{"idVl":48566788,"shareCode":"sh54831","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:08:35.74","netAssetValue":10284.26,"assetUnderManagement":301020.462,"shareNumber":29270.008,"quotationCurrency":"EUR","netAssetValueInCurrency":10284.26,"assetUnderManagementK":301020.462,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:08:35.073"},{"idVl":48575770,"shareCode":"sh54831","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:15:16.74","netAssetValue":10295.8,"assetUnderManagement":301348.1443,"shareNumber":29269.008,"quotationCurrency":"EUR","netAssetValueInCurrency":10295.8,"assetUnderManagementK":301348.1443,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:15:15.97"},{"idVl":48588170,"shareCode":"sh54831","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:07:59.08","netAssetValue":10310.62,"assetUnderManagement":301744.1847,"shareNumber":29265.37,"quotationCurrency":"EUR","netAssetValueInCurrency":10310.62,"assetUnderManagementK":301744.1847,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:07:58.887"},{"idVl":48599031,"shareCode":"sh54831","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:28:16.41","netAssetValue":10322.88,"assetUnderManagement":302127.2287,"shareNumber":29267.726,"quotationCurrency":"EUR","netAssetValueInCurrency":10322.88,"assetUnderManagementK":302127.2287,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:28:15.293"},{"idVl":48610922,"shareCode":"sh54831","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:30:52.783","netAssetValue":10328.56,"assetUnderManagement":302282.9102,"shareNumber":29266.679,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.56,"assetUnderManagementK":302282.9102,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:30:52.07"},{"idVl":48620658,"shareCode":"sh54831","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:07:46.527","netAssetValue":10333.2,"assetUnderManagement":302578.9262,"shareNumber":29282.202,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.2,"assetUnderManagementK":302578.9262,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:07:45.64"},{"idVl":48631462,"shareCode":"sh54831","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:34:03.63","netAssetValue":10325.51,"assetUnderManagement":301631.0825,"shareNumber":29212.202,"quotationCurrency":"EUR","netAssetValueInCurrency":10325.51,"assetUnderManagementK":301631.0825,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:34:02.807"},{"idVl":48641704,"shareCode":"sh54831","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:34:06.41","netAssetValue":10331.87,"assetUnderManagement":301289.4374,"shareNumber":29161.156,"quotationCurrency":"EUR","netAssetValueInCurrency":10331.87,"assetUnderManagementK":301289.4374,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:34:05.91"},{"idVl":48651885,"shareCode":"sh54831","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:08:22.79","netAssetValue":10332.19,"assetUnderManagement":301110.7573,"shareNumber":29142.96,"quotationCurrency":"EUR","netAssetValueInCurrency":10332.19,"assetUnderManagementK":301110.7573,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:08:23.187"},{"idVl":48661742,"shareCode":"sh54831","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:08:06.667","netAssetValue":10330.21,"assetUnderManagement":300907.927,"shareNumber":29128.903,"quotationCurrency":"EUR","netAssetValueInCurrency":10330.21,"assetUnderManagementK":300907.927,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:08:05.61"},{"idVl":48671946,"shareCode":"sh54831","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:07:34.4","netAssetValue":10332.11,"assetUnderManagement":301121.9948,"shareNumber":29144.288,"quotationCurrency":"EUR","netAssetValueInCurrency":10332.11,"assetUnderManagementK":301121.9948,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:07:29.53"},{"idVl":48682739,"shareCode":"sh54831","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:08:39.857","netAssetValue":10337.94,"assetUnderManagement":301251.2529,"shareNumber":29140.344,"quotationCurrency":"EUR","netAssetValueInCurrency":10337.94,"assetUnderManagementK":301251.2529,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:08:39.26"},{"idVl":48692669,"shareCode":"sh54831","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:08:08.58","netAssetValue":10344.82,"assetUnderManagement":301451.6185,"shareNumber":29140.344,"quotationCurrency":"EUR","netAssetValueInCurrency":10344.82,"assetUnderManagementK":301451.6185,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:08:08.163"},{"idVl":48702294,"shareCode":"sh54831","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:17:19.453","netAssetValue":10351.36,"assetUnderManagement":301538.3804,"shareNumber":29130.312,"quotationCurrency":"EUR","netAssetValueInCurrency":10351.36,"assetUnderManagementK":301538.3804,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:17:18.753"},{"idVl":48712294,"shareCode":"sh54831","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:07:00.107","netAssetValue":10349.24,"assetUnderManagement":301466.2313,"shareNumber":29129.285,"quotationCurrency":"EUR","netAssetValueInCurrency":10349.24,"assetUnderManagementK":301466.2313,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:06:56.98"},{"idVl":48723193,"shareCode":"sh54831","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:38:04.33","netAssetValue":10346.94,"assetUnderManagement":301220.2882,"shareNumber":29112.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10346.94,"assetUnderManagementK":301220.2882,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:38:03.5"},{"idVl":48733158,"shareCode":"sh54831","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:06:28.423","netAssetValue":10335.61,"assetUnderManagement":300584.7655,"shareNumber":29082.416,"quotationCurrency":"EUR","netAssetValueInCurrency":10335.61,"assetUnderManagementK":300584.7655,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:06:27.777"},{"idVl":48742710,"shareCode":"sh54831","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:08:00.253","netAssetValue":10312.79,"assetUnderManagement":299429.555,"shareNumber":29034.758,"quotationCurrency":"EUR","netAssetValueInCurrency":10312.79,"assetUnderManagementK":299429.555,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:07:59.357"},{"idVl":48752729,"shareCode":"sh54831","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:09:44.773","netAssetValue":10313.33,"assetUnderManagement":299395.4873,"shareNumber":29029.927,"quotationCurrency":"EUR","netAssetValueInCurrency":10313.33,"assetUnderManagementK":299395.4873,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:09:41.773"},{"idVl":48763817,"shareCode":"sh54831","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:17:53.75","netAssetValue":10303.9,"assetUnderManagement":298152.9923,"shareNumber":28935.935,"quotationCurrency":"EUR","netAssetValueInCurrency":10303.9,"assetUnderManagementK":298152.9923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:17:53.09"},{"idVl":48773572,"shareCode":"sh54831","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:27:03.03","netAssetValue":10297.12,"assetUnderManagement":297936.5257,"shareNumber":28933.947,"quotationCurrency":"EUR","netAssetValueInCurrency":10297.12,"assetUnderManagementK":297936.5257,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:27:02.26"},{"idVl":47746853,"shareCode":"sh54831","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:07:02.747","netAssetValue":10130.09,"assetUnderManagement":315634.1763,"shareNumber":31158.054,"quotationCurrency":"EUR","netAssetValueInCurrency":10130.09,"assetUnderManagementK":315634.1763,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:07:01.95"},{"idVl":47756596,"shareCode":"sh54831","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:06:52.01","netAssetValue":10141.58,"assetUnderManagement":315217.1411,"shareNumber":31081.653,"quotationCurrency":"EUR","netAssetValueInCurrency":10141.58,"assetUnderManagementK":315217.1411,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:06:51.333"},{"idVl":47766684,"shareCode":"sh54831","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:07:25.077","netAssetValue":10148.03,"assetUnderManagement":315014.285,"shareNumber":31041.913,"quotationCurrency":"EUR","netAssetValueInCurrency":10148.03,"assetUnderManagementK":315014.285,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:07:21.903"},{"idVl":47777524,"shareCode":"sh54831","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:28:50.533","netAssetValue":10152.64,"assetUnderManagement":314894.6137,"shareNumber":31016.029,"quotationCurrency":"EUR","netAssetValueInCurrency":10152.64,"assetUnderManagementK":314894.6137,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:28:49.717"},{"idVl":47787451,"shareCode":"sh54831","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:28:05.037","netAssetValue":10150.31,"assetUnderManagement":313776.8198,"shareNumber":30912.999,"quotationCurrency":"EUR","netAssetValueInCurrency":10150.31,"assetUnderManagementK":313776.8198,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:28:04.2"},{"idVl":47796592,"shareCode":"sh54831","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:12:15.68","netAssetValue":10153.65,"assetUnderManagement":313717.5884,"shareNumber":30896.999,"quotationCurrency":"EUR","netAssetValueInCurrency":10153.65,"assetUnderManagementK":313717.5884,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:12:15.053"},{"idVl":47806443,"shareCode":"sh54831","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:08:08.82","netAssetValue":10158.24,"assetUnderManagement":313831.688,"shareNumber":30894.283,"quotationCurrency":"EUR","netAssetValueInCurrency":10158.24,"assetUnderManagementK":313831.688,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:08:08.08"},{"idVl":47816334,"shareCode":"sh54831","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:07:11.003","netAssetValue":10163.87,"assetUnderManagement":313787.0219,"shareNumber":30872.775,"quotationCurrency":"EUR","netAssetValueInCurrency":10163.87,"assetUnderManagementK":313787.0219,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:07:07.657"},{"idVl":47827300,"shareCode":"sh54831","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:07:40.793","netAssetValue":10174.66,"assetUnderManagement":313691.931,"shareNumber":30830.677,"quotationCurrency":"EUR","netAssetValueInCurrency":10174.66,"assetUnderManagementK":313691.931,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:07:39.927"},{"idVl":47836565,"shareCode":"sh54831","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:07:51.083","netAssetValue":10167.45,"assetUnderManagement":321398.639,"shareNumber":31610.545,"quotationCurrency":"EUR","netAssetValueInCurrency":10167.45,"assetUnderManagementK":321398.639,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:07:50.387"},{"idVl":47846997,"shareCode":"sh54831","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:08:08.157","netAssetValue":10161.04,"assetUnderManagement":320676.4527,"shareNumber":31559.384,"quotationCurrency":"EUR","netAssetValueInCurrency":10161.04,"assetUnderManagementK":320676.4527,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:08:05.07"},{"idVl":47857532,"shareCode":"sh54831","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:12:10.4","netAssetValue":10157.87,"assetUnderManagement":320244.8114,"shareNumber":31526.739,"quotationCurrency":"EUR","netAssetValueInCurrency":10157.87,"assetUnderManagementK":320244.8114,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:12:09.503"},{"idVl":47868422,"shareCode":"sh54831","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:14:14.633","netAssetValue":10147.31,"assetUnderManagement":319793.3837,"shareNumber":31515.083,"quotationCurrency":"EUR","netAssetValueInCurrency":10147.31,"assetUnderManagementK":319793.3837,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:14:13.917"},{"idVl":47878665,"shareCode":"sh54831","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:09:07.723","netAssetValue":10137.83,"assetUnderManagement":319468.9896,"shareNumber":31512.532,"quotationCurrency":"EUR","netAssetValueInCurrency":10137.83,"assetUnderManagementK":319468.9896,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:09:06.87"},{"idVl":47888601,"shareCode":"sh54831","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:08:00.94","netAssetValue":10122.93,"assetUnderManagement":318999.4342,"shareNumber":31512.541,"quotationCurrency":"EUR","netAssetValueInCurrency":10122.93,"assetUnderManagementK":318999.4342,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:07:57.593"},{"idVl":47899590,"shareCode":"sh54831","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:28:24.397","netAssetValue":10114.43,"assetUnderManagement":318655.8536,"shareNumber":31505.047,"quotationCurrency":"EUR","netAssetValueInCurrency":10114.43,"assetUnderManagementK":318655.8536,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:28:23.693"},{"idVl":47909603,"shareCode":"sh54831","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:21:35.117","netAssetValue":10114.65,"assetUnderManagement":318618.7174,"shareNumber":31500.714,"quotationCurrency":"EUR","netAssetValueInCurrency":10114.65,"assetUnderManagementK":318618.7174,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:21:34.387"},{"idVl":47919205,"shareCode":"sh54831","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:07:27.427","netAssetValue":10118.07,"assetUnderManagement":318476.8534,"shareNumber":31476.02,"quotationCurrency":"EUR","netAssetValueInCurrency":10118.07,"assetUnderManagementK":318476.8534,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:07:26.567"},{"idVl":47928789,"shareCode":"sh54831","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:08:39.563","netAssetValue":10118.58,"assetUnderManagement":318172.0455,"shareNumber":31444.333,"quotationCurrency":"EUR","netAssetValueInCurrency":10118.58,"assetUnderManagementK":318172.0455,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:08:38.9"},{"idVl":47938895,"shareCode":"sh54831","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:06:56.847","netAssetValue":10122.25,"assetUnderManagement":317116.8412,"shareNumber":31328.675,"quotationCurrency":"EUR","netAssetValueInCurrency":10122.25,"assetUnderManagementK":317116.8412,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:06:53.623"},{"idVl":47949530,"shareCode":"sh54831","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:08:14.923","netAssetValue":10122.66,"assetUnderManagement":318251.9503,"shareNumber":31439.544,"quotationCurrency":"EUR","netAssetValueInCurrency":10122.66,"assetUnderManagementK":318251.9503,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:08:14.143"},{"idVl":47959673,"shareCode":"sh54831","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:25:15.357","netAssetValue":10123.64,"assetUnderManagement":318307.8538,"shareNumber":31442.016,"quotationCurrency":"EUR","netAssetValueInCurrency":10123.64,"assetUnderManagementK":318307.8538,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:25:14.61"},{"idVl":47969012,"shareCode":"sh54831","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:07:51.837","netAssetValue":10133.82,"assetUnderManagement":318044.7506,"shareNumber":31384.478,"quotationCurrency":"EUR","netAssetValueInCurrency":10133.82,"assetUnderManagementK":318044.7506,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:07:51.127"},{"idVl":47978607,"shareCode":"sh54831","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:07:59.313","netAssetValue":10140.18,"assetUnderManagement":318174.2828,"shareNumber":31377.577,"quotationCurrency":"EUR","netAssetValueInCurrency":10140.18,"assetUnderManagementK":318174.2828,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:07:58.447"},{"idVl":47988625,"shareCode":"sh54831","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:08:05.78","netAssetValue":10156.37,"assetUnderManagement":318864.2079,"shareNumber":31395.469,"quotationCurrency":"EUR","netAssetValueInCurrency":10156.37,"assetUnderManagementK":318864.2079,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:08:02.413"},{"idVl":47998603,"shareCode":"sh54831","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:26:06.747","netAssetValue":10159.43,"assetUnderManagement":318869.7041,"shareNumber":31386.549,"quotationCurrency":"EUR","netAssetValueInCurrency":10159.43,"assetUnderManagementK":318869.7041,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:26:06.09"},{"idVl":48008111,"shareCode":"sh54831","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:31:01.927","netAssetValue":10156.65,"assetUnderManagement":318377.2755,"shareNumber":31346.669,"quotationCurrency":"EUR","netAssetValueInCurrency":10156.65,"assetUnderManagementK":318377.2755,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:31:01.13"},{"idVl":48017770,"shareCode":"sh54831","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:07:47.07","netAssetValue":10152.8,"assetUnderManagement":318316.7712,"shareNumber":31352.588,"quotationCurrency":"EUR","netAssetValueInCurrency":10152.8,"assetUnderManagementK":318316.7712,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:07:46.177"},{"idVl":48027465,"shareCode":"sh54831","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:08:14.89","netAssetValue":10150.82,"assetUnderManagement":318145.3665,"shareNumber":31341.834,"quotationCurrency":"EUR","netAssetValueInCurrency":10150.82,"assetUnderManagementK":318145.3665,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:08:14.2"},{"idVl":48037186,"shareCode":"sh54831","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:09:01.85","netAssetValue":10156.0,"assetUnderManagement":316304.043,"shareNumber":31144.529,"quotationCurrency":"EUR","netAssetValueInCurrency":10156.0,"assetUnderManagementK":316304.043,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:08:58.603"},{"idVl":48048234,"shareCode":"sh54831","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:09:56.673","netAssetValue":10161.53,"assetUnderManagement":316454.3588,"shareNumber":31142.371,"quotationCurrency":"EUR","netAssetValueInCurrency":10161.53,"assetUnderManagementK":316454.3588,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:09:55.92"},{"idVl":48058268,"shareCode":"sh54831","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:28:35.383","netAssetValue":10156.01,"assetUnderManagement":316223.1889,"shareNumber":31136.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10156.01,"assetUnderManagementK":316223.1889,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:28:34.867"},{"idVl":48067662,"shareCode":"sh54831","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:09:16.107","netAssetValue":10156.15,"assetUnderManagement":315834.0769,"shareNumber":31097.802,"quotationCurrency":"EUR","netAssetValueInCurrency":10156.15,"assetUnderManagementK":315834.0769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:09:15.343"},{"idVl":48077459,"shareCode":"sh54831","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:08:31.6","netAssetValue":10165.61,"assetUnderManagement":315935.2058,"shareNumber":31078.802,"quotationCurrency":"EUR","netAssetValueInCurrency":10165.61,"assetUnderManagementK":315935.2058,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:08:30.72"},{"idVl":48087922,"shareCode":"sh54831","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:08:52.937","netAssetValue":10168.16,"assetUnderManagement":316050.9579,"shareNumber":31082.396,"quotationCurrency":"EUR","netAssetValueInCurrency":10168.16,"assetUnderManagementK":316050.9579,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:08:49.563"},{"idVl":47033367,"shareCode":"sh54831","valuationDate":"2018-09-03","transmissionDate":"2018-09-04T19:34:10.317","netAssetValue":10291.76,"assetUnderManagement":344297.9774,"shareNumber":33453.724,"quotationCurrency":"EUR","netAssetValueInCurrency":10291.76,"assetUnderManagementK":344297.9774,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-04T19:34:09.707"},{"idVl":47043322,"shareCode":"sh54831","valuationDate":"2018-09-04","transmissionDate":"2018-09-05T19:27:23.877","netAssetValue":10295.68,"assetUnderManagement":343961.0704,"shareNumber":33408.275,"quotationCurrency":"EUR","netAssetValueInCurrency":10295.68,"assetUnderManagementK":343961.0704,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-05T19:27:23.097"},{"idVl":47053029,"shareCode":"sh54831","valuationDate":"2018-09-05","transmissionDate":"2018-09-06T19:11:20.073","netAssetValue":10296.74,"assetUnderManagement":343937.6048,"shareNumber":33402.57,"quotationCurrency":"EUR","netAssetValueInCurrency":10296.74,"assetUnderManagementK":343937.6048,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-06T19:11:19.493"},{"idVl":47062895,"shareCode":"sh54831","valuationDate":"2018-09-06","transmissionDate":"2018-09-07T19:07:43.053","netAssetValue":10289.52,"assetUnderManagement":343842.4636,"shareNumber":33416.733,"quotationCurrency":"EUR","netAssetValueInCurrency":10289.52,"assetUnderManagementK":343842.4636,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-07T19:07:42.41"},{"idVl":47072733,"shareCode":"sh54831","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:07:37.103","netAssetValue":10292.92,"assetUnderManagement":343879.1704,"shareNumber":33409.266,"quotationCurrency":"EUR","netAssetValueInCurrency":10292.92,"assetUnderManagementK":343879.1704,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:07:34.033"},{"idVl":47084163,"shareCode":"sh54831","valuationDate":"2018-09-10","transmissionDate":"2018-09-11T19:34:21.593","netAssetValue":10298.61,"assetUnderManagement":344217.2965,"shareNumber":33423.651,"quotationCurrency":"EUR","netAssetValueInCurrency":10298.61,"assetUnderManagementK":344217.2965,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-11T19:34:20.783"},{"idVl":47094041,"shareCode":"sh54831","valuationDate":"2018-09-11","transmissionDate":"2018-09-12T19:35:20.1","netAssetValue":10303.39,"assetUnderManagement":344355.9211,"shareNumber":33421.584,"quotationCurrency":"EUR","netAssetValueInCurrency":10303.39,"assetUnderManagementK":344355.9211,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-12T19:35:19.53"},{"idVl":47103526,"shareCode":"sh54831","valuationDate":"2018-09-12","transmissionDate":"2018-09-13T19:08:49.48","netAssetValue":10302.55,"assetUnderManagement":342496.1782,"shareNumber":33243.825,"quotationCurrency":"EUR","netAssetValueInCurrency":10302.55,"assetUnderManagementK":342496.1782,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-13T19:08:48.777"},{"idVl":47113263,"shareCode":"sh54831","valuationDate":"2018-09-13","transmissionDate":"2018-09-14T19:07:44.48","netAssetValue":10309.41,"assetUnderManagement":342378.6734,"shareNumber":33210.28,"quotationCurrency":"EUR","netAssetValueInCurrency":10309.41,"assetUnderManagementK":342378.6734,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-14T19:07:43.97"},{"idVl":47123064,"shareCode":"sh54831","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:06:48.447","netAssetValue":10316.33,"assetUnderManagement":342583.4154,"shareNumber":33207.851,"quotationCurrency":"EUR","netAssetValueInCurrency":10316.33,"assetUnderManagementK":342583.4154,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:06:45.463"},{"idVl":47133420,"shareCode":"sh54831","valuationDate":"2018-09-17","transmissionDate":"2018-09-18T19:30:02.937","netAssetValue":10329.73,"assetUnderManagement":343662.436,"shareNumber":33269.226,"quotationCurrency":"EUR","netAssetValueInCurrency":10329.73,"assetUnderManagementK":343662.436,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-18T19:30:02.303"},{"idVl":47144303,"shareCode":"sh54831","valuationDate":"2018-09-18","transmissionDate":"2018-09-19T19:20:10.23","netAssetValue":10334.35,"assetUnderManagement":343849.7783,"shareNumber":33272.493,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.35,"assetUnderManagementK":343849.7783,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-19T19:20:09.39"},{"idVl":47154200,"shareCode":"sh54831","valuationDate":"2018-09-19","transmissionDate":"2018-09-20T19:13:14.277","netAssetValue":10337.62,"assetUnderManagement":344066.9237,"shareNumber":33282.98,"quotationCurrency":"EUR","netAssetValueInCurrency":10337.62,"assetUnderManagementK":344066.9237,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-20T19:13:13.713"},{"idVl":47163929,"shareCode":"sh54831","valuationDate":"2018-09-20","transmissionDate":"2018-09-21T19:08:28.903","netAssetValue":10333.5,"assetUnderManagement":343888.4581,"shareNumber":33278.973,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.5,"assetUnderManagementK":343888.4581,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-21T19:08:28.2"},{"idVl":47173985,"shareCode":"sh54831","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:06:59.877","netAssetValue":10329.16,"assetUnderManagement":343761.2829,"shareNumber":33280.635,"quotationCurrency":"EUR","netAssetValueInCurrency":10329.16,"assetUnderManagementK":343761.2829,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:06:56.783"},{"idVl":47185012,"shareCode":"sh54831","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:23:34.497","netAssetValue":10335.79,"assetUnderManagement":343978.153,"shareNumber":33280.287,"quotationCurrency":"EUR","netAssetValueInCurrency":10335.79,"assetUnderManagementK":343978.153,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:23:34.09"},{"idVl":47194521,"shareCode":"sh54831","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:17:56.887","netAssetValue":10340.53,"assetUnderManagement":344496.3126,"shareNumber":33315.148,"quotationCurrency":"EUR","netAssetValueInCurrency":10340.53,"assetUnderManagementK":344496.3126,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:17:56.907"},{"idVl":47204086,"shareCode":"sh54831","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:07:34.043","netAssetValue":10333.15,"assetUnderManagement":342830.9281,"shareNumber":33177.758,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.15,"assetUnderManagementK":342830.9281,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:07:33.983"},{"idVl":47213782,"shareCode":"sh54831","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:07:17.93","netAssetValue":10329.73,"assetUnderManagement":342670.3397,"shareNumber":33173.187,"quotationCurrency":"EUR","netAssetValueInCurrency":10329.73,"assetUnderManagementK":342670.3397,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:07:18.303"},{"idVl":47223901,"shareCode":"sh54831","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:08:44.31","netAssetValue":10318.68,"assetUnderManagement":341986.0136,"shareNumber":33142.414,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.68,"assetUnderManagementK":341986.0136,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:08:41.103"},{"idVl":47234827,"shareCode":"sh54831","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:12:39.26","netAssetValue":10319.36,"assetUnderManagement":341880.4755,"shareNumber":33129.995,"quotationCurrency":"EUR","netAssetValueInCurrency":10319.36,"assetUnderManagementK":341880.4755,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:12:38.573"},{"idVl":47254674,"shareCode":"sh54831","valuationDate":"2018-10-02","transmissionDate":"2018-10-04T19:07:51.937","netAssetValue":10306.28,"assetUnderManagement":341209.8574,"shareNumber":33106.963,"quotationCurrency":"EUR","netAssetValueInCurrency":10306.28,"assetUnderManagementK":341209.8574,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:07:51.427"},{"idVl":47254675,"shareCode":"sh54831","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:07:52.2","netAssetValue":10308.32,"assetUnderManagement":341289.9395,"shareNumber":33108.17,"quotationCurrency":"EUR","netAssetValueInCurrency":10308.32,"assetUnderManagementK":341289.9395,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:07:51.633"},{"idVl":47264364,"shareCode":"sh54831","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:12:50.353","netAssetValue":10317.71,"assetUnderManagement":341466.2499,"shareNumber":33095.138,"quotationCurrency":"EUR","netAssetValueInCurrency":10317.71,"assetUnderManagementK":341466.2499,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:12:49.607"},{"idVl":47274380,"shareCode":"sh54831","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:08:09.473","netAssetValue":10320.39,"assetUnderManagement":341500.868,"shareNumber":33089.91,"quotationCurrency":"EUR","netAssetValueInCurrency":10320.39,"assetUnderManagementK":341500.868,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:08:06.297"},{"idVl":47285245,"shareCode":"sh54831","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:30:37.193","netAssetValue":10321.0,"assetUnderManagement":341616.25,"shareNumber":33099.118,"quotationCurrency":"EUR","netAssetValueInCurrency":10321.0,"assetUnderManagementK":341616.25,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:30:36.7"},{"idVl":47295089,"shareCode":"sh54831","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:24:37.89","netAssetValue":10309.33,"assetUnderManagement":340901.2786,"shareNumber":33067.24,"quotationCurrency":"EUR","netAssetValueInCurrency":10309.33,"assetUnderManagementK":340901.2786,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:24:37.2"},{"idVl":47304684,"shareCode":"sh54831","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:08:07.783","netAssetValue":10315.83,"assetUnderManagement":340859.7443,"shareNumber":33042.365,"quotationCurrency":"EUR","netAssetValueInCurrency":10315.83,"assetUnderManagementK":340859.7443,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:08:07.01"},{"idVl":47314352,"shareCode":"sh54831","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:07:11.01","netAssetValue":10307.6,"assetUnderManagement":340532.9661,"shareNumber":33037.056,"quotationCurrency":"EUR","netAssetValueInCurrency":10307.6,"assetUnderManagementK":340532.9661,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:07:10.373"},{"idVl":47324315,"shareCode":"sh54831","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:07:40.103","netAssetValue":10304.64,"assetUnderManagement":341382.1514,"shareNumber":33128.942,"quotationCurrency":"EUR","netAssetValueInCurrency":10304.64,"assetUnderManagementK":341382.1514,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:07:37.053"},{"idVl":47335279,"shareCode":"sh54831","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:26:29.237","netAssetValue":10303.15,"assetUnderManagement":341143.7944,"shareNumber":33110.601,"quotationCurrency":"EUR","netAssetValueInCurrency":10303.15,"assetUnderManagementK":341143.7944,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:26:28.5"},{"idVl":47344887,"shareCode":"sh54831","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:11:59.01","netAssetValue":10299.51,"assetUnderManagement":340945.0293,"shareNumber":33103.01,"quotationCurrency":"EUR","netAssetValueInCurrency":10299.51,"assetUnderManagementK":340945.0293,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:11:58.54"},{"idVl":47354806,"shareCode":"sh54831","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:06:34.993","netAssetValue":10297.51,"assetUnderManagement":341140.0617,"shareNumber":33128.372,"quotationCurrency":"EUR","netAssetValueInCurrency":10297.51,"assetUnderManagementK":341140.0617,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:06:34.3"},{"idVl":47364695,"shareCode":"sh54831","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:08:27.603","netAssetValue":10295.03,"assetUnderManagement":341084.8871,"shareNumber":33131.012,"quotationCurrency":"EUR","netAssetValueInCurrency":10295.03,"assetUnderManagementK":341084.8871,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:08:26.867"},{"idVl":47374684,"shareCode":"sh54831","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:07:21.73","netAssetValue":10274.34,"assetUnderManagement":340359.557,"shareNumber":33127.128,"quotationCurrency":"EUR","netAssetValueInCurrency":10274.34,"assetUnderManagementK":340359.557,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:07:18.547"},{"idVl":47385732,"shareCode":"sh54831","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:35:21.133","netAssetValue":10277.65,"assetUnderManagement":340219.3612,"shareNumber":33102.81,"quotationCurrency":"EUR","netAssetValueInCurrency":10277.65,"assetUnderManagementK":340219.3612,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:35:20.587"},{"idVl":49114269,"shareCode":"sh54831","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:07:34.817","netAssetValue":10345.42,"assetUnderManagement":276731.7153,"shareNumber":26749.189,"quotationCurrency":"EUR","netAssetValueInCurrency":10345.42,"assetUnderManagementK":276731.7153,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:07:33.893"},{"idVl":49123667,"shareCode":"sh54831","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:08:07.97","netAssetValue":10347.72,"assetUnderManagement":276687.5466,"shareNumber":26738.961,"quotationCurrency":"EUR","netAssetValueInCurrency":10347.72,"assetUnderManagementK":276687.5466,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:08:07.1"},{"idVl":49133245,"shareCode":"sh54831","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:08:29.16","netAssetValue":10356.43,"assetUnderManagement":276641.7045,"shareNumber":26712.065,"quotationCurrency":"EUR","netAssetValueInCurrency":10356.43,"assetUnderManagementK":276641.7045,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:08:27.673"},{"idVl":49143435,"shareCode":"sh54831","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:22:51.32","netAssetValue":10354.33,"assetUnderManagement":276097.6549,"shareNumber":26664.927,"quotationCurrency":"EUR","netAssetValueInCurrency":10354.33,"assetUnderManagementK":276097.6549,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:22:50.43"},{"idVl":49153262,"shareCode":"sh54831","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:34:17.153","netAssetValue":10349.25,"assetUnderManagement":275660.33,"shareNumber":26635.771,"quotationCurrency":"EUR","netAssetValueInCurrency":10349.25,"assetUnderManagementK":275660.33,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:34:16.06"},{"idVl":49162953,"shareCode":"sh54831","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:07:42.637","netAssetValue":10350.91,"assetUnderManagement":275970.8111,"shareNumber":26661.502,"quotationCurrency":"EUR","netAssetValueInCurrency":10350.91,"assetUnderManagementK":275970.8111,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:07:41.643"},{"idVl":49172497,"shareCode":"sh54831","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:08:06.767","netAssetValue":10359.21,"assetUnderManagement":276023.5522,"shareNumber":26645.23,"quotationCurrency":"EUR","netAssetValueInCurrency":10359.21,"assetUnderManagementK":276023.5522,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:08:06.183"},{"idVl":49182138,"shareCode":"sh54831","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:08:27.883","netAssetValue":10365.52,"assetUnderManagement":276273.179,"shareNumber":26653.077,"quotationCurrency":"EUR","netAssetValueInCurrency":10365.52,"assetUnderManagementK":276273.179,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:08:24.78"},{"idVl":49192520,"shareCode":"sh54831","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:08:38.647","netAssetValue":10364.38,"assetUnderManagement":276159.8788,"shareNumber":26645.077,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.38,"assetUnderManagementK":276159.8788,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:08:37.867"},{"idVl":49202809,"shareCode":"sh54831","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:48:53.393","netAssetValue":10367.2,"assetUnderManagement":275930.9246,"shareNumber":26615.747,"quotationCurrency":"EUR","netAssetValueInCurrency":10367.2,"assetUnderManagementK":275930.9246,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:48:52.753"},{"idVl":49212378,"shareCode":"sh54831","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:15:37.763","netAssetValue":10362.73,"assetUnderManagement":275800.6919,"shareNumber":26614.651,"quotationCurrency":"EUR","netAssetValueInCurrency":10362.73,"assetUnderManagementK":275800.6919,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:15:37.093"},{"idVl":49222025,"shareCode":"sh54831","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:10:04.183","netAssetValue":10356.75,"assetUnderManagement":275589.2529,"shareNumber":26609.616,"quotationCurrency":"EUR","netAssetValueInCurrency":10356.75,"assetUnderManagementK":275589.2529,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:10:04.017"},{"idVl":49231880,"shareCode":"sh54831","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:14:25.063","netAssetValue":10355.03,"assetUnderManagement":275155.6047,"shareNumber":26572.153,"quotationCurrency":"EUR","netAssetValueInCurrency":10355.03,"assetUnderManagementK":275155.6047,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:14:25.043"},{"idVl":49242732,"shareCode":"sh54831","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:13:20.49","netAssetValue":10354.22,"assetUnderManagement":275154.8821,"shareNumber":26574.166,"quotationCurrency":"EUR","netAssetValueInCurrency":10354.22,"assetUnderManagementK":275154.8821,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:13:20.587"},{"idVl":49252938,"shareCode":"sh54831","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:31:32.767","netAssetValue":10359.46,"assetUnderManagement":275239.5367,"shareNumber":26568.892,"quotationCurrency":"EUR","netAssetValueInCurrency":10359.46,"assetUnderManagementK":275239.5367,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:31:31.543"},{"idVl":49262597,"shareCode":"sh54831","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:13:41.523","netAssetValue":10364.9,"assetUnderManagement":275695.0825,"shareNumber":26598.906,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.9,"assetUnderManagementK":275695.0825,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:13:40.727"},{"idVl":49272166,"shareCode":"sh54831","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:24:00.187","netAssetValue":10380.23,"assetUnderManagement":276092.4876,"shareNumber":26597.906,"quotationCurrency":"EUR","netAssetValueInCurrency":10380.23,"assetUnderManagementK":276092.4876,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:23:59.573"},{"idVl":49282419,"shareCode":"sh54831","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:14:54.14","netAssetValue":10390.49,"assetUnderManagement":275668.3153,"shareNumber":26530.814,"quotationCurrency":"EUR","netAssetValueInCurrency":10390.49,"assetUnderManagementK":275668.3153,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:14:50.977"},{"idVl":49293194,"shareCode":"sh54831","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:08:07.02","netAssetValue":10398.07,"assetUnderManagement":275621.5492,"shareNumber":26506.977,"quotationCurrency":"EUR","netAssetValueInCurrency":10398.07,"assetUnderManagementK":275621.5492,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:08:06.397"},{"idVl":49303144,"shareCode":"sh54831","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:09:11.147","netAssetValue":10394.0,"assetUnderManagement":275186.8494,"shareNumber":26475.527,"quotationCurrency":"EUR","netAssetValueInCurrency":10394.0,"assetUnderManagementK":275186.8494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:09:09.357"},{"idVl":49313170,"shareCode":"sh54831","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:08:07.583","netAssetValue":10386.32,"assetUnderManagement":271414.7819,"shareNumber":26131.925,"quotationCurrency":"EUR","netAssetValueInCurrency":10386.32,"assetUnderManagementK":271414.7819,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:08:06.67"},{"idVl":49323374,"shareCode":"sh54831","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:15:15.59","netAssetValue":10385.96,"assetUnderManagement":271363.8221,"shareNumber":26127.937,"quotationCurrency":"EUR","netAssetValueInCurrency":10385.96,"assetUnderManagementK":271363.8221,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:15:14.837"},{"idVl":49333862,"shareCode":"sh54831","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:17:51.22","netAssetValue":10380.18,"assetUnderManagement":270287.0347,"shareNumber":26038.752,"quotationCurrency":"EUR","netAssetValueInCurrency":10380.18,"assetUnderManagementK":270287.0347,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:17:50.273"},{"idVl":49343999,"shareCode":"sh54831","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:08:45.18","netAssetValue":10375.17,"assetUnderManagement":269991.309,"shareNumber":26022.831,"quotationCurrency":"EUR","netAssetValueInCurrency":10375.17,"assetUnderManagementK":269991.309,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:08:44.47"},{"idVl":49354425,"shareCode":"sh54831","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:17:35.073","netAssetValue":10371.78,"assetUnderManagement":269782.4179,"shareNumber":26011.189,"quotationCurrency":"EUR","netAssetValueInCurrency":10371.78,"assetUnderManagementK":269782.4179,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:17:34.127"},{"idVl":49364305,"shareCode":"sh54831","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:17:40.78","netAssetValue":10371.2,"assetUnderManagement":269929.9253,"shareNumber":26026.859,"quotationCurrency":"EUR","netAssetValueInCurrency":10371.2,"assetUnderManagementK":269929.9253,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:17:39.847"},{"idVl":49374081,"shareCode":"sh54831","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:22:21.857","netAssetValue":10372.06,"assetUnderManagement":269396.8778,"shareNumber":25973.309,"quotationCurrency":"EUR","netAssetValueInCurrency":10372.06,"assetUnderManagementK":269396.8778,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:22:21.057"},{"idVl":49383745,"shareCode":"sh54831","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:08:44.41","netAssetValue":10373.31,"assetUnderManagement":269317.487,"shareNumber":25962.52,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.31,"assetUnderManagementK":269317.487,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:08:43.547"},{"idVl":49394460,"shareCode":"sh54831","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:07:55.413","netAssetValue":10377.39,"assetUnderManagement":269256.0108,"shareNumber":25946.389,"quotationCurrency":"EUR","netAssetValueInCurrency":10377.39,"assetUnderManagementK":269256.0108,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:07:54.443"},{"idVl":49404511,"shareCode":"sh54831","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:31:17.127","netAssetValue":10362.66,"assetUnderManagement":267939.0442,"shareNumber":25856.179,"quotationCurrency":"EUR","netAssetValueInCurrency":10362.66,"assetUnderManagementK":267939.0442,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:31:16.38"},{"idVl":49414315,"shareCode":"sh54831","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:07:00.92","netAssetValue":10361.71,"assetUnderManagement":267825.3874,"shareNumber":25847.598,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.71,"assetUnderManagementK":267825.3874,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:07:00.02"},{"idVl":49424167,"shareCode":"sh54831","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:11:26.097","netAssetValue":10335.67,"assetUnderManagement":266874.4897,"shareNumber":25820.713,"quotationCurrency":"EUR","netAssetValueInCurrency":10335.67,"assetUnderManagementK":266874.4897,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:11:25.19"},{"idVl":49435064,"shareCode":"sh54831","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:07:31.343","netAssetValue":10348.32,"assetUnderManagement":267146.9886,"shareNumber":25815.492,"quotationCurrency":"EUR","netAssetValueInCurrency":10348.32,"assetUnderManagementK":267146.9886,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:07:30.923"},{"idVl":50047819,"shareCode":"sh54831","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:08:43.927","netAssetValue":10482.79,"assetUnderManagement":244253.5358,"shareNumber":23300.424,"quotationCurrency":"EUR","netAssetValueInCurrency":10482.79,"assetUnderManagementK":244253.5358,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:08:42.94"},{"idVl":50059063,"shareCode":"sh54831","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:37:41.203","netAssetValue":10474.0,"assetUnderManagement":241594.6179,"shareNumber":23066.124,"quotationCurrency":"EUR","netAssetValueInCurrency":10474.0,"assetUnderManagementK":241594.6179,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:37:40.43"},{"idVl":50069524,"shareCode":"sh54831","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:07:30.253","netAssetValue":10462.33,"assetUnderManagement":240236.7665,"shareNumber":22962.07,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.33,"assetUnderManagementK":240236.7665,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:07:29.673"},{"idVl":50079408,"shareCode":"sh54831","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:08:34.033","netAssetValue":10447.52,"assetUnderManagement":239258.7561,"shareNumber":22900.991,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.52,"assetUnderManagementK":239258.7561,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:08:32.887"},{"idVl":50089929,"shareCode":"sh54831","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:13:35.663","netAssetValue":10447.05,"assetUnderManagement":233250.1687,"shareNumber":22326.888,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.05,"assetUnderManagementK":233250.1687,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:13:35.653"},{"idVl":50100810,"shareCode":"sh54831","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:07:18.583","netAssetValue":10447.26,"assetUnderManagement":233328.9364,"shareNumber":22333.972,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.26,"assetUnderManagementK":233328.9364,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:07:17.137"},{"idVl":50110572,"shareCode":"sh54831","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:28:09.32","netAssetValue":10444.66,"assetUnderManagement":231824.6829,"shareNumber":22195.507,"quotationCurrency":"EUR","netAssetValueInCurrency":10444.66,"assetUnderManagementK":231824.6829,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:28:08.69"},{"idVl":50120173,"shareCode":"sh54831","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:08:09.737","netAssetValue":10440.8,"assetUnderManagement":231068.722,"shareNumber":22131.318,"quotationCurrency":"EUR","netAssetValueInCurrency":10440.8,"assetUnderManagementK":231068.722,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:08:07.813"},{"idVl":50129921,"shareCode":"sh54831","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:16:06.113","netAssetValue":10442.21,"assetUnderManagement":229894.4619,"shareNumber":22015.871,"quotationCurrency":"EUR","netAssetValueInCurrency":10442.21,"assetUnderManagementK":229894.4619,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:16:06.007"},{"idVl":50140160,"shareCode":"sh54831","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:08:57.353","netAssetValue":10436.71,"assetUnderManagement":230009.4814,"shareNumber":22038.502,"quotationCurrency":"EUR","netAssetValueInCurrency":10436.71,"assetUnderManagementK":230009.4814,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:08:56.45"},{"idVl":50151417,"shareCode":"sh54831","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:21:11.123","netAssetValue":10443.28,"assetUnderManagement":230162.5649,"shareNumber":22039.296,"quotationCurrency":"EUR","netAssetValueInCurrency":10443.28,"assetUnderManagementK":230162.5649,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:21:10.087"},{"idVl":50161225,"shareCode":"sh54831","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:07:59.127","netAssetValue":10444.01,"assetUnderManagement":230284.2622,"shareNumber":22049.405,"quotationCurrency":"EUR","netAssetValueInCurrency":10444.01,"assetUnderManagementK":230284.2622,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:07:58.017"},{"idVl":50171230,"shareCode":"sh54831","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:07:26.44","netAssetValue":10442.79,"assetUnderManagement":230240.0009,"shareNumber":22047.745,"quotationCurrency":"EUR","netAssetValueInCurrency":10442.79,"assetUnderManagementK":230240.0009,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:07:25.47"},{"idVl":50181027,"shareCode":"sh54831","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:07:39.83","netAssetValue":10445.41,"assetUnderManagement":230099.4717,"shareNumber":22028.744,"quotationCurrency":"EUR","netAssetValueInCurrency":10445.41,"assetUnderManagementK":230099.4717,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:07:38.71"},{"idVl":50190784,"shareCode":"sh54831","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:08:29.963","netAssetValue":10448.61,"assetUnderManagement":226269.9061,"shareNumber":21655.498,"quotationCurrency":"EUR","netAssetValueInCurrency":10448.61,"assetUnderManagementK":226269.9061,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:08:28.867"},{"idVl":50201729,"shareCode":"sh54831","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:08:10.877","netAssetValue":10459.73,"assetUnderManagement":226920.9905,"shareNumber":21694.712,"quotationCurrency":"EUR","netAssetValueInCurrency":10459.73,"assetUnderManagementK":226920.9905,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:08:09.623"},{"idVl":50211949,"shareCode":"sh54831","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:13:13.2","netAssetValue":10454.13,"assetUnderManagement":226175.5497,"shareNumber":21635.039,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.13,"assetUnderManagementK":226175.5497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:13:11.873"},{"idVl":50221798,"shareCode":"sh54831","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:08:59.053","netAssetValue":10456.22,"assetUnderManagement":226392.3974,"shareNumber":21651.448,"quotationCurrency":"EUR","netAssetValueInCurrency":10456.22,"assetUnderManagementK":226392.3974,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:08:57.817"},{"idVl":50231616,"shareCode":"sh54831","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:09:50.807","netAssetValue":10464.67,"assetUnderManagement":226380.9215,"shareNumber":21632.871,"quotationCurrency":"EUR","netAssetValueInCurrency":10464.67,"assetUnderManagementK":226380.9215,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:09:49.86"},{"idVl":50241463,"shareCode":"sh54831","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:08:06.47","netAssetValue":10469.5,"assetUnderManagement":226168.7752,"shareNumber":21602.618,"quotationCurrency":"EUR","netAssetValueInCurrency":10469.5,"assetUnderManagementK":226168.7752,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:08:05.393"},{"idVl":50252484,"shareCode":"sh54831","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:07:50.927","netAssetValue":10475.47,"assetUnderManagement":226399.9381,"shareNumber":21612.388,"quotationCurrency":"EUR","netAssetValueInCurrency":10475.47,"assetUnderManagementK":226399.9381,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:07:49.72"},{"idVl":50262833,"shareCode":"sh54831","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:26:51.51","netAssetValue":10482.17,"assetUnderManagement":226635.3766,"shareNumber":21621.027,"quotationCurrency":"EUR","netAssetValueInCurrency":10482.17,"assetUnderManagementK":226635.3766,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:26:50.217"},{"idVl":50272651,"shareCode":"sh54831","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:07:41.077","netAssetValue":10481.29,"assetUnderManagement":226122.0444,"shareNumber":21573.867,"quotationCurrency":"EUR","netAssetValueInCurrency":10481.29,"assetUnderManagementK":226122.0444,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:07:39.87"},{"idVl":50282565,"shareCode":"sh54831","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:09:02.927","netAssetValue":10488.2,"assetUnderManagement":226070.8546,"shareNumber":21554.773,"quotationCurrency":"EUR","netAssetValueInCurrency":10488.2,"assetUnderManagementK":226070.8546,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:09:01.66"},{"idVl":50293058,"shareCode":"sh54831","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:08:47.027","netAssetValue":10501.04,"assetUnderManagement":226125.5066,"shareNumber":21533.61,"quotationCurrency":"EUR","netAssetValueInCurrency":10501.04,"assetUnderManagementK":226125.5066,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:08:46.02"},{"idVl":50303838,"shareCode":"sh54831","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:09:51.897","netAssetValue":10502.32,"assetUnderManagement":226188.7623,"shareNumber":21537.014,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.32,"assetUnderManagementK":226188.7623,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:09:50.767"},{"idVl":50314101,"shareCode":"sh54831","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:20:54.59","netAssetValue":10503.9,"assetUnderManagement":225804.478,"shareNumber":21497.196,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.9,"assetUnderManagementK":225804.478,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:20:53.363"},{"idVl":50323435,"shareCode":"sh54831","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:07:09.433","netAssetValue":10512.17,"assetUnderManagement":226406.4221,"shareNumber":21537.553,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.17,"assetUnderManagementK":226406.4221,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:07:08.423"},{"idVl":50333395,"shareCode":"sh54831","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:12:22.587","netAssetValue":10513.1,"assetUnderManagement":226003.8583,"shareNumber":21497.355,"quotationCurrency":"EUR","netAssetValueInCurrency":10513.1,"assetUnderManagementK":226003.8583,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:12:21.4"},{"idVl":50343382,"shareCode":"sh54831","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:10:20.99","netAssetValue":10508.33,"assetUnderManagement":225385.513,"shareNumber":21448.27,"quotationCurrency":"EUR","netAssetValueInCurrency":10508.33,"assetUnderManagementK":225385.513,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:10:19.7"},{"idVl":50354243,"shareCode":"sh54831","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:06:35.687","netAssetValue":10512.01,"assetUnderManagement":225703.2976,"shareNumber":21470.974,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.01,"assetUnderManagementK":225703.2976,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:06:34.397"},{"idVl":50364516,"shareCode":"sh54831","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:07:14.617","netAssetValue":10512.77,"assetUnderManagement":225617.0853,"shareNumber":21461.239,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.77,"assetUnderManagementK":225617.0853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:07:13.57"},{"idVl":50374456,"shareCode":"sh54831","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:08:13.263","netAssetValue":10511.66,"assetUnderManagement":222174.1778,"shareNumber":21135.97,"quotationCurrency":"EUR","netAssetValueInCurrency":10511.66,"assetUnderManagementK":222174.1778,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:08:12.173"},{"idVl":50385027,"shareCode":"sh54831","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:07:20.16","netAssetValue":10522.99,"assetUnderManagement":222568.711,"shareNumber":21150.704,"quotationCurrency":"EUR","netAssetValueInCurrency":10522.99,"assetUnderManagementK":222568.711,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:07:19.09"},{"idVl":50395136,"shareCode":"sh54831","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:09:37.73","netAssetValue":10524.77,"assetUnderManagement":222486.3095,"shareNumber":21139.288,"quotationCurrency":"EUR","netAssetValueInCurrency":10524.77,"assetUnderManagementK":222486.3095,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:09:36.92"},{"idVl":50405884,"shareCode":"sh54831","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:12:43.287","netAssetValue":10516.36,"assetUnderManagement":222458.1864,"shareNumber":21153.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10516.36,"assetUnderManagementK":222458.1864,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:12:42.147"},{"idVl":50416271,"shareCode":"sh54831","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:10:06.863","netAssetValue":10513.53,"assetUnderManagement":222130.4382,"shareNumber":21128.049,"quotationCurrency":"EUR","netAssetValueInCurrency":10513.53,"assetUnderManagementK":222130.4382,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:10:05.7"},{"idVl":50427789,"shareCode":"sh54831","valuationDate":"2020-01-06","transmissionDate":"2020-01-07T19:08:04.153","netAssetValue":10509.06,"assetUnderManagement":222050.2315,"shareNumber":21129.394,"quotationCurrency":"EUR","netAssetValueInCurrency":10509.06,"assetUnderManagementK":222050.2315,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-07T19:08:03.417"},{"idVl":50438178,"shareCode":"sh54831","valuationDate":"2020-01-07","transmissionDate":"2020-01-08T19:27:35.473","netAssetValue":10502.75,"assetUnderManagement":221866.1795,"shareNumber":21124.575,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.75,"assetUnderManagementK":221866.1795,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-08T19:27:34.453"},{"idVl":50447992,"shareCode":"sh54831","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:08:33.023","netAssetValue":10504.01,"assetUnderManagement":221669.5507,"shareNumber":21103.318,"quotationCurrency":"EUR","netAssetValueInCurrency":10504.01,"assetUnderManagementK":221669.5507,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:08:31.94"},{"idVl":50457982,"shareCode":"sh54831","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:16:20.857","netAssetValue":10512.0,"assetUnderManagement":221531.4719,"shareNumber":21074.131,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.0,"assetUnderManagementK":221531.4719,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:16:19.707"},{"idVl":50468150,"shareCode":"sh54831","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:08:46.813","netAssetValue":10516.36,"assetUnderManagement":221546.4616,"shareNumber":21066.825,"quotationCurrency":"EUR","netAssetValueInCurrency":10516.36,"assetUnderManagementK":221546.4616,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:08:45.647"},{"idVl":50479040,"shareCode":"sh54831","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:08:41.607","netAssetValue":10522.93,"assetUnderManagement":221564.4596,"shareNumber":21055.38,"quotationCurrency":"EUR","netAssetValueInCurrency":10522.93,"assetUnderManagementK":221564.4596,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:08:40.857"},{"idVl":50489276,"shareCode":"sh54831","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:18:17.61","netAssetValue":10524.23,"assetUnderManagement":221386.224,"shareNumber":21035.848,"quotationCurrency":"EUR","netAssetValueInCurrency":10524.23,"assetUnderManagementK":221386.224,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:18:16.537"},{"idVl":50498804,"shareCode":"sh54831","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:08:33.8","netAssetValue":10522.91,"assetUnderManagement":221077.3842,"shareNumber":21009.146,"quotationCurrency":"EUR","netAssetValueInCurrency":10522.91,"assetUnderManagementK":221077.3842,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:08:32.547"},{"idVl":50508794,"shareCode":"sh54831","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:09:46.383","netAssetValue":10519.31,"assetUnderManagement":221128.8065,"shareNumber":21021.225,"quotationCurrency":"EUR","netAssetValueInCurrency":10519.31,"assetUnderManagementK":221128.8065,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:09:45.33"},{"idVl":50525420,"shareCode":"sh54831","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:11:09.49","netAssetValue":10525.22,"assetUnderManagement":220753.1748,"shareNumber":20973.73,"quotationCurrency":"EUR","netAssetValueInCurrency":10525.22,"assetUnderManagementK":220753.1748,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:11:08.353"},{"idVl":50676837,"shareCode":"sh54831","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:08:10.307","netAssetValue":10532.63,"assetUnderManagement":220772.2712,"shareNumber":20960.789,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.63,"assetUnderManagementK":220772.2712,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:08:09.727"},{"idVl":50826258,"shareCode":"sh54831","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:15:57.13","netAssetValue":10534.09,"assetUnderManagement":220185.2951,"shareNumber":20902.159,"quotationCurrency":"EUR","netAssetValueInCurrency":10534.09,"assetUnderManagementK":220185.2951,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:15:56.243"},{"idVl":50976049,"shareCode":"sh54831","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:07:54.49","netAssetValue":10535.88,"assetUnderManagement":219207.7365,"shareNumber":20805.815,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.88,"assetUnderManagementK":219207.7365,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:07:53.257"},{"idVl":51126781,"shareCode":"sh54831","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:09:05.19","netAssetValue":10536.39,"assetUnderManagement":219170.2647,"shareNumber":20801.257,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.39,"assetUnderManagementK":219170.2647,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:09:04.133"},{"idVl":51272064,"shareCode":"sh54831","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:16:22.253","netAssetValue":10536.08,"assetUnderManagement":219082.2161,"shareNumber":20793.506,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.08,"assetUnderManagementK":219082.2161,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:16:21.123"},{"idVl":51421583,"shareCode":"sh54831","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:21:57.977","netAssetValue":10532.07,"assetUnderManagement":218734.4902,"shareNumber":20768.417,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.07,"assetUnderManagementK":218734.4902,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:21:57.033"},{"idVl":51568262,"shareCode":"sh54831","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:09:23.537","netAssetValue":10535.37,"assetUnderManagement":218625.2146,"shareNumber":20751.528,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.37,"assetUnderManagementK":218625.2146,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:09:22.28"},{"idVl":51713432,"shareCode":"sh54831","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:15:09.497","netAssetValue":10539.93,"assetUnderManagement":218092.1119,"shareNumber":20691.972,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.93,"assetUnderManagementK":218092.1119,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:15:08.693"},{"idVl":51860377,"shareCode":"sh54831","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:08:24.473","netAssetValue":10535.07,"assetUnderManagement":217572.8691,"shareNumber":20652.243,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.07,"assetUnderManagementK":217572.8691,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:08:23.383"},{"idVl":52009002,"shareCode":"sh54831","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:16:35.657","netAssetValue":10534.92,"assetUnderManagement":217398.7237,"shareNumber":20636.008,"quotationCurrency":"EUR","netAssetValueInCurrency":10534.92,"assetUnderManagementK":217398.7237,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:16:34.423"},{"idVl":52154811,"shareCode":"sh54831","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:15:10.887","netAssetValue":10529.68,"assetUnderManagement":217298.3629,"shareNumber":20636.743,"quotationCurrency":"EUR","netAssetValueInCurrency":10529.68,"assetUnderManagementK":217298.3629,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:15:09.727"},{"idVl":52298964,"shareCode":"sh54831","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:09:03.81","netAssetValue":10534.19,"assetUnderManagement":216799.8161,"shareNumber":20580.575,"quotationCurrency":"EUR","netAssetValueInCurrency":10534.19,"assetUnderManagementK":216799.8161,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:09:02.857"},{"idVl":52442461,"shareCode":"sh54831","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:09:05.853","netAssetValue":10544.78,"assetUnderManagement":216650.4299,"shareNumber":20545.741,"quotationCurrency":"EUR","netAssetValueInCurrency":10544.78,"assetUnderManagementK":216650.4299,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:09:04.603"},{"idVl":52584074,"shareCode":"sh54831","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:08:25.553","netAssetValue":10550.29,"assetUnderManagement":216632.7434,"shareNumber":20533.329,"quotationCurrency":"EUR","netAssetValueInCurrency":10550.29,"assetUnderManagementK":216632.7434,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:08:24.35"},{"idVl":52735842,"shareCode":"sh54831","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:11:42.14","netAssetValue":10553.92,"assetUnderManagement":216481.4183,"shareNumber":20511.934,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.92,"assetUnderManagementK":216481.4183,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:11:41.037"},{"idVl":52888438,"shareCode":"sh54831","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:08:56.623","netAssetValue":10545.22,"assetUnderManagement":216255.1441,"shareNumber":20507.405,"quotationCurrency":"EUR","netAssetValueInCurrency":10545.22,"assetUnderManagementK":216255.1441,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:08:55.33"},{"idVl":49445131,"shareCode":"sh54831","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:34:48.04","netAssetValue":10346.38,"assetUnderManagement":267275.9824,"shareNumber":25832.792,"quotationCurrency":"EUR","netAssetValueInCurrency":10346.38,"assetUnderManagementK":267275.9824,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:34:47.377"},{"idVl":49454843,"shareCode":"sh54831","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:09:28.527","netAssetValue":10354.22,"assetUnderManagement":267428.8831,"shareNumber":25828.008,"quotationCurrency":"EUR","netAssetValueInCurrency":10354.22,"assetUnderManagementK":267428.8831,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:09:28.147"},{"idVl":49464521,"shareCode":"sh54831","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:15:41.477","netAssetValue":10369.98,"assetUnderManagement":267381.6522,"shareNumber":25784.183,"quotationCurrency":"EUR","netAssetValueInCurrency":10369.98,"assetUnderManagementK":267381.6522,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:15:40.873"},{"idVl":49474435,"shareCode":"sh54831","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:14:00.97","netAssetValue":10376.85,"assetUnderManagement":267361.9475,"shareNumber":25765.21,"quotationCurrency":"EUR","netAssetValueInCurrency":10376.85,"assetUnderManagementK":267361.9475,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:14:00.187"},{"idVl":49487138,"shareCode":"sh54831","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:19:15.413","netAssetValue":10378.93,"assetUnderManagement":267415.47,"shareNumber":25765.21,"quotationCurrency":"EUR","netAssetValueInCurrency":10378.93,"assetUnderManagementK":267415.47,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:19:14.983"},{"idVl":49496814,"shareCode":"sh54831","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:15:20.013","netAssetValue":10370.07,"assetUnderManagement":267236.2113,"shareNumber":25769.936,"quotationCurrency":"EUR","netAssetValueInCurrency":10370.07,"assetUnderManagementK":267236.2113,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:15:18.387"},{"idVl":49506425,"shareCode":"sh54831","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:08:34.54","netAssetValue":10368.16,"assetUnderManagement":267161.0546,"shareNumber":25767.436,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.16,"assetUnderManagementK":267161.0546,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:08:33.713"},{"idVl":49518930,"shareCode":"sh54831","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:07:42.237","netAssetValue":10367.67,"assetUnderManagement":267226.6645,"shareNumber":25774.992,"quotationCurrency":"EUR","netAssetValueInCurrency":10367.67,"assetUnderManagementK":267226.6645,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:07:41.467"},{"idVl":49529343,"shareCode":"sh54831","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:08:54.603","netAssetValue":10368.24,"assetUnderManagement":267104.1789,"shareNumber":25761.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.24,"assetUnderManagementK":267104.1789,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:08:50.16"},{"idVl":49542421,"shareCode":"sh54831","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:07:46.13","netAssetValue":10366.5,"assetUnderManagement":263987.2599,"shareNumber":25465.407,"quotationCurrency":"EUR","netAssetValueInCurrency":10366.5,"assetUnderManagementK":263987.2599,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:07:46.04"},{"idVl":49551910,"shareCode":"sh54831","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:33:21.45","netAssetValue":10369.29,"assetUnderManagement":263671.7791,"shareNumber":25428.139,"quotationCurrency":"EUR","netAssetValueInCurrency":10369.29,"assetUnderManagementK":263671.7791,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:33:20.113"},{"idVl":49561991,"shareCode":"sh54831","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:08:05.347","netAssetValue":10371.42,"assetUnderManagement":263437.6284,"shareNumber":25400.324,"quotationCurrency":"EUR","netAssetValueInCurrency":10371.42,"assetUnderManagementK":263437.6284,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:08:04.633"},{"idVl":49572863,"shareCode":"sh54831","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:07:10.36","netAssetValue":10377.97,"assetUnderManagement":263716.5014,"shareNumber":25411.164,"quotationCurrency":"EUR","netAssetValueInCurrency":10377.97,"assetUnderManagementK":263716.5014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:07:10.243"},{"idVl":49583025,"shareCode":"sh54831","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:08:26.303","netAssetValue":10367.21,"assetUnderManagement":263423.6653,"shareNumber":25409.304,"quotationCurrency":"EUR","netAssetValueInCurrency":10367.21,"assetUnderManagementK":263423.6653,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:08:25.607"},{"idVl":49593812,"shareCode":"sh54831","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:07:25.12","netAssetValue":10369.91,"assetUnderManagement":262677.2572,"shareNumber":25330.708,"quotationCurrency":"EUR","netAssetValueInCurrency":10369.91,"assetUnderManagementK":262677.2572,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:07:25.4"},{"idVl":49615549,"shareCode":"sh54831","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:29:35.853","netAssetValue":10365.08,"assetUnderManagement":262517.1285,"shareNumber":25327.06,"quotationCurrency":"EUR","netAssetValueInCurrency":10365.08,"assetUnderManagementK":262517.1285,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:29:34.703"},{"idVl":49625190,"shareCode":"sh54831","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:07:02.94","netAssetValue":10362.89,"assetUnderManagement":262061.3656,"shareNumber":25288.435,"quotationCurrency":"EUR","netAssetValueInCurrency":10362.89,"assetUnderManagementK":262061.3656,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:07:02.427"},{"idVl":49634726,"shareCode":"sh54831","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:08:01.98","netAssetValue":10388.69,"assetUnderManagement":262480.9083,"shareNumber":25266.002,"quotationCurrency":"EUR","netAssetValueInCurrency":10388.69,"assetUnderManagementK":262480.9083,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:08:01.347"},{"idVl":49644682,"shareCode":"sh54831","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:08:50.37","netAssetValue":10411.16,"assetUnderManagement":262800.115,"shareNumber":25242.146,"quotationCurrency":"EUR","netAssetValueInCurrency":10411.16,"assetUnderManagementK":262800.115,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:08:49"},{"idVl":49655374,"shareCode":"sh54831","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:15:51.7","netAssetValue":10410.11,"assetUnderManagement":262942.9526,"shareNumber":25258.411,"quotationCurrency":"EUR","netAssetValueInCurrency":10410.11,"assetUnderManagementK":262942.9526,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:15:51.54"},{"idVl":49665220,"shareCode":"sh54831","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:14:18.657","netAssetValue":10404.26,"assetUnderManagement":262795.3143,"shareNumber":25258.411,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.26,"assetUnderManagementK":262795.3143,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:14:18.77"},{"idVl":49675803,"shareCode":"sh54831","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:13:09.197","netAssetValue":10394.62,"assetUnderManagement":262580.6843,"shareNumber":25261.194,"quotationCurrency":"EUR","netAssetValueInCurrency":10394.62,"assetUnderManagementK":262580.6843,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:13:07.837"},{"idVl":49685575,"shareCode":"sh54831","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:08:01.447","netAssetValue":10391.49,"assetUnderManagement":262799.4643,"shareNumber":25289.855,"quotationCurrency":"EUR","netAssetValueInCurrency":10391.49,"assetUnderManagementK":262799.4643,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:07:58.893"},{"idVl":49695707,"shareCode":"sh54831","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:08:45.843","netAssetValue":10397.97,"assetUnderManagement":262455.4091,"shareNumber":25241.007,"quotationCurrency":"EUR","netAssetValueInCurrency":10397.97,"assetUnderManagementK":262455.4091,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:08:42.47"},{"idVl":49706579,"shareCode":"sh54831","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:16:22.983","netAssetValue":10396.06,"assetUnderManagement":262473.1263,"shareNumber":25247.346,"quotationCurrency":"EUR","netAssetValueInCurrency":10396.06,"assetUnderManagementK":262473.1263,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:16:22.547"},{"idVl":49716512,"shareCode":"sh54831","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:10:55.573","netAssetValue":10393.74,"assetUnderManagement":261435.031,"shareNumber":25153.102,"quotationCurrency":"EUR","netAssetValueInCurrency":10393.74,"assetUnderManagementK":261435.031,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:10:54.943"},{"idVl":49726328,"shareCode":"sh54831","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:12:13.83","netAssetValue":10394.53,"assetUnderManagement":260817.2653,"shareNumber":25091.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10394.53,"assetUnderManagementK":260817.2653,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:12:12.993"},{"idVl":49736186,"shareCode":"sh54831","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:12:26.6","netAssetValue":10398.3,"assetUnderManagement":261026.178,"shareNumber":25102.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10398.3,"assetUnderManagementK":261026.178,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:12:26.173"},{"idVl":49746279,"shareCode":"sh54831","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:08:09.79","netAssetValue":10400.06,"assetUnderManagement":260513.1613,"shareNumber":25049.191,"quotationCurrency":"EUR","netAssetValueInCurrency":10400.06,"assetUnderManagementK":260513.1613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:08:06.6"},{"idVl":49757148,"shareCode":"sh54831","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:10:17.81","netAssetValue":10401.89,"assetUnderManagement":260482.5129,"shareNumber":25041.831,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.89,"assetUnderManagementK":260482.5129,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:10:17.063"},{"idVl":49768177,"shareCode":"sh54831","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:27:47.07","netAssetValue":10408.41,"assetUnderManagement":260524.7805,"shareNumber":25030.212,"quotationCurrency":"EUR","netAssetValueInCurrency":10408.41,"assetUnderManagementK":260524.7805,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:27:46.1"},{"idVl":43379395,"shareCode":"sh54831","valuationDate":"2017-03-15","transmissionDate":"2017-03-16T19:14:25.947","netAssetValue":10221.31,"assetUnderManagement":7923.8825,"shareNumber":775.231,"quotationCurrency":"EUR","netAssetValueInCurrency":10221.31,"assetUnderManagementK":7923.8825,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-16T19:15:12.53"},{"idVl":43388696,"shareCode":"sh54831","valuationDate":"2017-03-16","transmissionDate":"2017-03-17T19:20:13.823","netAssetValue":10222.7,"assetUnderManagement":8098.9177,"shareNumber":792.248,"quotationCurrency":"EUR","netAssetValueInCurrency":10222.7,"assetUnderManagementK":8098.9177,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-17T19:21:00.927"},{"idVl":43398201,"shareCode":"sh54831","valuationDate":"2017-03-17","transmissionDate":"2017-03-20T19:13:02.67","netAssetValue":10224.39,"assetUnderManagement":8134.5282,"shareNumber":795.6,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.39,"assetUnderManagementK":8134.5282,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-20T19:13:50.553"},{"idVl":43408824,"shareCode":"sh54831","valuationDate":"2017-03-20","transmissionDate":"2017-03-21T19:14:35.147","netAssetValue":10223.23,"assetUnderManagement":8133.6089,"shareNumber":795.6,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.23,"assetUnderManagementK":8133.6089,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-21T19:15:23.193"},{"idVl":43424601,"shareCode":"sh54831","valuationDate":"2017-03-21","transmissionDate":"2017-03-22T19:13:33.077","netAssetValue":10233.67,"assetUnderManagement":8141.9156,"shareNumber":795.6,"quotationCurrency":"EUR","netAssetValueInCurrency":10233.67,"assetUnderManagementK":8141.9156,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-22T19:14:21.593"},{"idVl":43433989,"shareCode":"sh54831","valuationDate":"2017-03-22","transmissionDate":"2017-03-23T19:14:15.167","netAssetValue":10226.86,"assetUnderManagement":8165.9201,"shareNumber":798.477,"quotationCurrency":"EUR","netAssetValueInCurrency":10226.86,"assetUnderManagementK":8165.9201,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-23T19:15:03.803"},{"idVl":43443385,"shareCode":"sh54831","valuationDate":"2017-03-23","transmissionDate":"2017-03-24T19:10:08.14","netAssetValue":10231.14,"assetUnderManagement":8360.6125,"shareNumber":817.173,"quotationCurrency":"EUR","netAssetValueInCurrency":10231.14,"assetUnderManagementK":8360.6125,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-24T19:10:56.99"},{"idVl":43452727,"shareCode":"sh54831","valuationDate":"2017-03-24","transmissionDate":"2017-03-27T19:13:51.207","netAssetValue":10236.09,"assetUnderManagement":8364.6614,"shareNumber":817.173,"quotationCurrency":"EUR","netAssetValueInCurrency":10236.09,"assetUnderManagementK":8364.6614,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-27T19:14:41.167"},{"idVl":43462851,"shareCode":"sh54831","valuationDate":"2017-03-27","transmissionDate":"2017-03-28T19:41:43.76","netAssetValue":10236.72,"assetUnderManagement":8424.3193,"shareNumber":822.951,"quotationCurrency":"EUR","netAssetValueInCurrency":10236.72,"assetUnderManagementK":8424.3193,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-28T19:42:33.92"},{"idVl":43472777,"shareCode":"sh54831","valuationDate":"2017-03-28","transmissionDate":"2017-03-29T19:16:05.57","netAssetValue":10235.76,"assetUnderManagement":8497.648,"shareNumber":830.192,"quotationCurrency":"EUR","netAssetValueInCurrency":10235.76,"assetUnderManagementK":8497.648,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-29T19:16:55.807"},{"idVl":43481936,"shareCode":"sh54831","valuationDate":"2017-03-29","transmissionDate":"2017-03-30T19:11:51.467","netAssetValue":10235.2,"assetUnderManagement":8497.1854,"shareNumber":830.192,"quotationCurrency":"EUR","netAssetValueInCurrency":10235.2,"assetUnderManagementK":8497.1854,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-30T19:12:42.23"},{"idVl":43491248,"shareCode":"sh54831","valuationDate":"2017-03-30","transmissionDate":"2017-03-31T19:11:27.04","netAssetValue":10231.38,"assetUnderManagement":8637.1654,"shareNumber":844.183,"quotationCurrency":"EUR","netAssetValueInCurrency":10231.38,"assetUnderManagementK":8637.1654,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-31T19:12:17.963"},{"idVl":43500756,"shareCode":"sh54831","valuationDate":"2017-03-31","transmissionDate":"2017-04-03T20:07:48.463","netAssetValue":10229.62,"assetUnderManagement":8635.6723,"shareNumber":844.183,"quotationCurrency":"EUR","netAssetValueInCurrency":10229.62,"assetUnderManagementK":8635.6723,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-03T20:08:40.26"},{"idVl":43511419,"shareCode":"sh54831","valuationDate":"2017-04-03","transmissionDate":"2017-04-04T19:12:23.82","netAssetValue":10226.09,"assetUnderManagement":8951.303,"shareNumber":875.339,"quotationCurrency":"EUR","netAssetValueInCurrency":10226.09,"assetUnderManagementK":8951.303,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-04T19:13:15.773"},{"idVl":43520942,"shareCode":"sh54831","valuationDate":"2017-04-04","transmissionDate":"2017-04-05T19:15:21.863","netAssetValue":10224.11,"assetUnderManagement":9090.1117,"shareNumber":889.085,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.11,"assetUnderManagementK":9090.1117,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-05T19:16:14"},{"idVl":43530198,"shareCode":"sh54831","valuationDate":"2017-04-05","transmissionDate":"2017-04-06T19:12:07.503","netAssetValue":10225.06,"assetUnderManagement":9269.5864,"shareNumber":906.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10225.06,"assetUnderManagementK":9269.5864,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-06T19:12:59.963"},{"idVl":43549484,"shareCode":"sh54831","valuationDate":"2017-04-06","transmissionDate":"2017-04-10T19:09:03.453","netAssetValue":10222.91,"assetUnderManagement":9267.6321,"shareNumber":906.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10222.91,"assetUnderManagementK":9267.6321,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:09:57.92"},{"idVl":43549485,"shareCode":"sh54831","valuationDate":"2017-04-07","transmissionDate":"2017-04-10T19:09:03.763","netAssetValue":10224.31,"assetUnderManagement":9268.9053,"shareNumber":906.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.31,"assetUnderManagementK":9268.9053,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-10T19:09:58.16"},{"idVl":43559922,"shareCode":"sh54831","valuationDate":"2017-04-10","transmissionDate":"2017-04-11T19:12:05.317","netAssetValue":10227.67,"assetUnderManagement":9302.6371,"shareNumber":909.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.67,"assetUnderManagementK":9302.6371,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-11T19:12:59.393"},{"idVl":43569398,"shareCode":"sh54831","valuationDate":"2017-04-11","transmissionDate":"2017-04-12T19:18:13.897","netAssetValue":10219.39,"assetUnderManagement":9269.6265,"shareNumber":907.062,"quotationCurrency":"EUR","netAssetValueInCurrency":10219.39,"assetUnderManagementK":9269.6265,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-12T19:19:09.463"},{"idVl":43578634,"shareCode":"sh54831","valuationDate":"2017-04-12","transmissionDate":"2017-04-13T19:13:20.17","netAssetValue":10218.54,"assetUnderManagement":9329.0601,"shareNumber":912.954,"quotationCurrency":"EUR","netAssetValueInCurrency":10218.54,"assetUnderManagementK":9329.0601,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-13T19:14:15.353"},{"idVl":43589080,"shareCode":"sh54831","valuationDate":"2017-04-13","transmissionDate":"2017-04-18T19:08:47.517","netAssetValue":10210.87,"assetUnderManagement":9322.0635,"shareNumber":912.954,"quotationCurrency":"EUR","netAssetValueInCurrency":10210.87,"assetUnderManagementK":9322.0635,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-18T19:09:42.523"},{"idVl":43598775,"shareCode":"sh54831","valuationDate":"2017-04-18","transmissionDate":"2017-04-19T19:16:24.707","netAssetValue":10214.89,"assetUnderManagement":9325.731,"shareNumber":912.954,"quotationCurrency":"EUR","netAssetValueInCurrency":10214.89,"assetUnderManagementK":9325.731,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-19T19:17:20.94"},{"idVl":43608791,"shareCode":"sh54831","valuationDate":"2017-04-19","transmissionDate":"2017-04-20T19:18:58.35","netAssetValue":10218.08,"assetUnderManagement":9477.4989,"shareNumber":927.522,"quotationCurrency":"EUR","netAssetValueInCurrency":10218.08,"assetUnderManagementK":9477.4989,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-20T19:19:54.697"},{"idVl":43618222,"shareCode":"sh54831","valuationDate":"2017-04-20","transmissionDate":"2017-04-21T19:14:07.683","netAssetValue":10223.4,"assetUnderManagement":9482.4299,"shareNumber":927.522,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.4,"assetUnderManagementK":9482.4299,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-21T19:15:04.36"},{"idVl":43627878,"shareCode":"sh54831","valuationDate":"2017-04-21","transmissionDate":"2017-04-24T19:10:49.977","netAssetValue":10223.81,"assetUnderManagement":9482.8121,"shareNumber":927.522,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.81,"assetUnderManagementK":9482.8121,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-24T19:11:47.503"},{"idVl":43638316,"shareCode":"sh54831","valuationDate":"2017-04-24","transmissionDate":"2017-04-25T19:27:03.977","netAssetValue":10257.24,"assetUnderManagement":9462.5347,"shareNumber":922.522,"quotationCurrency":"EUR","netAssetValueInCurrency":10257.24,"assetUnderManagementK":9462.5347,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-25T19:28:01.79"},{"idVl":43647601,"shareCode":"sh54831","valuationDate":"2017-04-25","transmissionDate":"2017-04-26T19:20:31.78","netAssetValue":10260.03,"assetUnderManagement":9769.2826,"shareNumber":952.169,"quotationCurrency":"EUR","netAssetValueInCurrency":10260.03,"assetUnderManagementK":9769.2826,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-26T19:21:29.803"},{"idVl":43657155,"shareCode":"sh54831","valuationDate":"2017-04-26","transmissionDate":"2017-04-27T19:30:34.927","netAssetValue":10264.24,"assetUnderManagement":9842.1923,"shareNumber":958.881,"quotationCurrency":"EUR","netAssetValueInCurrency":10264.24,"assetUnderManagementK":9842.1923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-27T19:31:33.227"},{"idVl":43666169,"shareCode":"sh54831","valuationDate":"2017-04-27","transmissionDate":"2017-04-28T19:10:14.73","netAssetValue":10262.17,"assetUnderManagement":9840.2046,"shareNumber":958.881,"quotationCurrency":"EUR","netAssetValueInCurrency":10262.17,"assetUnderManagementK":9840.2046,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-04-28T19:11:13.257"},{"idVl":43675958,"shareCode":"sh54831","valuationDate":"2017-04-28","transmissionDate":"2017-05-02T19:16:11.78","netAssetValue":10267.39,"assetUnderManagement":9845.2123,"shareNumber":958.881,"quotationCurrency":"EUR","netAssetValueInCurrency":10267.39,"assetUnderManagementK":9845.2123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-02T19:17:11.313"},{"idVl":43686805,"shareCode":"sh54831","valuationDate":"2017-05-02","transmissionDate":"2017-05-03T19:27:20.917","netAssetValue":10272.42,"assetUnderManagement":9940.402,"shareNumber":967.678,"quotationCurrency":"EUR","netAssetValueInCurrency":10272.42,"assetUnderManagementK":9940.402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-03T19:28:20.78"},{"idVl":43696553,"shareCode":"sh54831","valuationDate":"2017-05-03","transmissionDate":"2017-05-04T19:43:09.663","netAssetValue":10283.19,"assetUnderManagement":10099.2862,"shareNumber":982.116,"quotationCurrency":"EUR","netAssetValueInCurrency":10283.19,"assetUnderManagementK":10099.2862,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-04T19:44:09.743"},{"idVl":43705763,"shareCode":"sh54831","valuationDate":"2017-05-04","transmissionDate":"2017-05-05T19:09:52.77","netAssetValue":10301.27,"assetUnderManagement":10157.0716,"shareNumber":986.001,"quotationCurrency":"EUR","netAssetValueInCurrency":10301.27,"assetUnderManagementK":10157.0716,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-05T19:10:53.157"},{"idVl":43716064,"shareCode":"sh54831","valuationDate":"2017-05-05","transmissionDate":"2017-05-09T19:14:01.323","netAssetValue":10310.44,"assetUnderManagement":10209.8849,"shareNumber":990.247,"quotationCurrency":"EUR","netAssetValueInCurrency":10310.44,"assetUnderManagementK":10209.8849,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-09T19:15:02.94"},{"idVl":43726408,"shareCode":"sh54831","valuationDate":"2017-05-09","transmissionDate":"2017-05-10T19:14:15.103","netAssetValue":10318.62,"assetUnderManagement":10312.9444,"shareNumber":999.449,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.62,"assetUnderManagementK":10312.9444,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-10T19:14:16.35"},{"idVl":43736030,"shareCode":"sh54831","valuationDate":"2017-05-10","transmissionDate":"2017-05-11T19:14:04.72","netAssetValue":10318.55,"assetUnderManagement":10341.7602,"shareNumber":1002.249,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.55,"assetUnderManagementK":10341.7602,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-11T19:14:04.833"},{"idVl":43745369,"shareCode":"sh54831","valuationDate":"2017-05-11","transmissionDate":"2017-05-12T19:10:07.84","netAssetValue":10322.6,"assetUnderManagement":10370.8686,"shareNumber":1004.676,"quotationCurrency":"EUR","netAssetValueInCurrency":10322.6,"assetUnderManagementK":10370.8686,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-12T19:10:08.187"},{"idVl":43755026,"shareCode":"sh54831","valuationDate":"2017-05-12","transmissionDate":"2017-05-15T19:10:37.84","netAssetValue":10314.1,"assetUnderManagement":10362.3314,"shareNumber":1004.676,"quotationCurrency":"EUR","netAssetValueInCurrency":10314.1,"assetUnderManagementK":10362.3314,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-15T19:10:39.037"},{"idVl":43765618,"shareCode":"sh54831","valuationDate":"2017-05-15","transmissionDate":"2017-05-16T19:11:06.907","netAssetValue":10316.33,"assetUnderManagement":10466.6251,"shareNumber":1014.568,"quotationCurrency":"EUR","netAssetValueInCurrency":10316.33,"assetUnderManagementK":10466.6251,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-16T19:11:08.36"},{"idVl":43774988,"shareCode":"sh54831","valuationDate":"2017-05-16","transmissionDate":"2017-05-17T19:11:03.557","netAssetValue":10318.57,"assetUnderManagement":10627.3343,"shareNumber":1029.923,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.57,"assetUnderManagementK":10627.3343,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-17T19:11:05.24"},{"idVl":43784238,"shareCode":"sh54831","valuationDate":"2017-05-17","transmissionDate":"2017-05-19T08:45:48.12","netAssetValue":10309.31,"assetUnderManagement":10736.3311,"shareNumber":1041.42,"quotationCurrency":"EUR","netAssetValueInCurrency":10309.31,"assetUnderManagementK":10736.3311,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T08:45:48.867"},{"idVl":43793957,"shareCode":"sh54831","valuationDate":"2017-05-18","transmissionDate":"2017-05-19T19:09:18.217","netAssetValue":10297.39,"assetUnderManagement":10723.9122,"shareNumber":1041.42,"quotationCurrency":"EUR","netAssetValueInCurrency":10297.39,"assetUnderManagementK":10723.9122,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-19T19:09:18.577"},{"idVl":43803603,"shareCode":"sh54831","valuationDate":"2017-05-19","transmissionDate":"2017-05-22T19:14:24.227","netAssetValue":10305.58,"assetUnderManagement":10781.4008,"shareNumber":1046.171,"quotationCurrency":"EUR","netAssetValueInCurrency":10305.58,"assetUnderManagementK":10781.4008,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-22T19:14:25.117"},{"idVl":43813982,"shareCode":"sh54831","valuationDate":"2017-05-22","transmissionDate":"2017-05-23T19:22:05.263","netAssetValue":10310.33,"assetUnderManagement":10961.0737,"shareNumber":1063.115,"quotationCurrency":"EUR","netAssetValueInCurrency":10310.33,"assetUnderManagementK":10961.0737,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-23T19:22:06.447"},{"idVl":43823345,"shareCode":"sh54831","valuationDate":"2017-05-23","transmissionDate":"2017-05-24T19:33:42.49","netAssetValue":10311.3,"assetUnderManagement":11129.9192,"shareNumber":1079.39,"quotationCurrency":"EUR","netAssetValueInCurrency":10311.3,"assetUnderManagementK":11129.9192,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-24T19:33:43.95"},{"idVl":43833121,"shareCode":"sh54831","valuationDate":"2017-05-24","transmissionDate":"2017-05-26T19:14:27.827","netAssetValue":10312.75,"assetUnderManagement":11149.1454,"shareNumber":1081.103,"quotationCurrency":"EUR","netAssetValueInCurrency":10312.75,"assetUnderManagementK":11149.1454,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-26T19:14:29.877"},{"idVl":43842161,"shareCode":"sh54831","valuationDate":"2017-05-26","transmissionDate":"2017-05-29T19:15:04.107","netAssetValue":10304.5,"assetUnderManagement":11261.5388,"shareNumber":1092.875,"quotationCurrency":"EUR","netAssetValueInCurrency":10304.5,"assetUnderManagementK":11261.5388,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-29T19:15:07.01"},{"idVl":43852737,"shareCode":"sh54831","valuationDate":"2017-05-29","transmissionDate":"2017-05-30T19:12:23.073","netAssetValue":10297.68,"assetUnderManagement":11254.0856,"shareNumber":1092.875,"quotationCurrency":"EUR","netAssetValueInCurrency":10297.68,"assetUnderManagementK":11254.0856,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-30T19:12:26.2"},{"idVl":43861796,"shareCode":"sh54831","valuationDate":"2017-05-30","transmissionDate":"2017-05-31T19:10:12.213","netAssetValue":10298.52,"assetUnderManagement":11312.3642,"shareNumber":1098.445,"quotationCurrency":"EUR","netAssetValueInCurrency":10298.52,"assetUnderManagementK":11312.3642,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-05-31T19:10:15.603"},{"idVl":42880034,"shareCode":"sh54831","valuationDate":"2017-01-03","transmissionDate":"2017-01-04T19:09:25.87","netAssetValue":10200.31,"assetUnderManagement":5566.3311,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10200.31,"assetUnderManagementK":5566.3311,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-04T19:09:49.12"},{"idVl":42889510,"shareCode":"sh54831","valuationDate":"2017-01-04","transmissionDate":"2017-01-05T19:15:15.617","netAssetValue":10200.74,"assetUnderManagement":5566.5673,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10200.74,"assetUnderManagementK":5566.5673,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-05T19:15:39.117"},{"idVl":42899320,"shareCode":"sh54831","valuationDate":"2017-01-05","transmissionDate":"2017-01-06T19:12:15.443","netAssetValue":10194.11,"assetUnderManagement":5592.3463,"shareNumber":548.586,"quotationCurrency":"EUR","netAssetValueInCurrency":10194.11,"assetUnderManagementK":5592.3463,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-06T19:12:39.103"},{"idVl":42909203,"shareCode":"sh54831","valuationDate":"2017-01-06","transmissionDate":"2017-01-09T19:12:27.787","netAssetValue":10197.49,"assetUnderManagement":5594.2006,"shareNumber":548.586,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.49,"assetUnderManagementK":5594.2006,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-09T19:12:52.36"},{"idVl":42919543,"shareCode":"sh54831","valuationDate":"2017-01-09","transmissionDate":"2017-01-10T19:07:36.837","netAssetValue":10202.03,"assetUnderManagement":5624.9337,"shareNumber":551.354,"quotationCurrency":"EUR","netAssetValueInCurrency":10202.03,"assetUnderManagementK":5624.9337,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-10T19:08:01.93"},{"idVl":42928711,"shareCode":"sh54831","valuationDate":"2017-01-10","transmissionDate":"2017-01-11T19:09:33.977","netAssetValue":10197.42,"assetUnderManagement":5673.3793,"shareNumber":556.354,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.42,"assetUnderManagementK":5673.3793,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-11T19:09:59.34"},{"idVl":42937863,"shareCode":"sh54831","valuationDate":"2017-01-11","transmissionDate":"2017-01-12T19:09:20.443","netAssetValue":10197.24,"assetUnderManagement":5960.1671,"shareNumber":584.488,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.24,"assetUnderManagementK":5960.1671,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-12T19:09:46.277"},{"idVl":42947480,"shareCode":"sh54831","valuationDate":"2017-01-12","transmissionDate":"2017-01-13T19:10:01.947","netAssetValue":10194.6,"assetUnderManagement":5958.623,"shareNumber":584.488,"quotationCurrency":"EUR","netAssetValueInCurrency":10194.6,"assetUnderManagementK":5958.623,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-13T19:10:27.93"},{"idVl":42957215,"shareCode":"sh54831","valuationDate":"2017-01-13","transmissionDate":"2017-01-16T20:08:21.213","netAssetValue":10198.18,"assetUnderManagement":5970.9133,"shareNumber":585.488,"quotationCurrency":"EUR","netAssetValueInCurrency":10198.18,"assetUnderManagementK":5970.9133,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-16T20:08:48.22"},{"idVl":42967403,"shareCode":"sh54831","valuationDate":"2017-01-16","transmissionDate":"2017-01-17T19:12:31.433","netAssetValue":10199.0,"assetUnderManagement":5971.3927,"shareNumber":585.488,"quotationCurrency":"EUR","netAssetValueInCurrency":10199.0,"assetUnderManagementK":5971.3927,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-17T19:12:58.6"},{"idVl":42976647,"shareCode":"sh54831","valuationDate":"2017-01-17","transmissionDate":"2017-01-18T19:12:48.963","netAssetValue":10195.43,"assetUnderManagement":5969.3036,"shareNumber":585.488,"quotationCurrency":"EUR","netAssetValueInCurrency":10195.43,"assetUnderManagementK":5969.3036,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-18T19:13:16.703"},{"idVl":42985741,"shareCode":"sh54831","valuationDate":"2017-01-18","transmissionDate":"2017-01-19T19:11:16.767","netAssetValue":10199.18,"assetUnderManagement":5991.1161,"shareNumber":587.411,"quotationCurrency":"EUR","netAssetValueInCurrency":10199.18,"assetUnderManagementK":5991.1161,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-19T19:11:44.753"},{"idVl":42995047,"shareCode":"sh54831","valuationDate":"2017-01-19","transmissionDate":"2017-01-20T19:17:15.733","netAssetValue":10207.85,"assetUnderManagement":5996.2047,"shareNumber":587.411,"quotationCurrency":"EUR","netAssetValueInCurrency":10207.85,"assetUnderManagementK":5996.2047,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-20T19:17:43.87"},{"idVl":43004443,"shareCode":"sh54831","valuationDate":"2017-01-20","transmissionDate":"2017-01-23T19:10:21.373","netAssetValue":10217.47,"assetUnderManagement":6042.1264,"shareNumber":591.352,"quotationCurrency":"EUR","netAssetValueInCurrency":10217.47,"assetUnderManagementK":6042.1264,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-23T19:10:50.973"},{"idVl":43015064,"shareCode":"sh54831","valuationDate":"2017-01-23","transmissionDate":"2017-01-24T19:15:15.783","netAssetValue":10216.85,"assetUnderManagement":6096.2221,"shareNumber":596.683,"quotationCurrency":"EUR","netAssetValueInCurrency":10216.85,"assetUnderManagementK":6096.2221,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-24T19:15:45.537"},{"idVl":43024402,"shareCode":"sh54831","valuationDate":"2017-01-24","transmissionDate":"2017-01-25T19:11:29.49","netAssetValue":10217.04,"assetUnderManagement":6155.0928,"shareNumber":602.434,"quotationCurrency":"EUR","netAssetValueInCurrency":10217.04,"assetUnderManagementK":6155.0928,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-25T19:11:59.493"},{"idVl":43033989,"shareCode":"sh54831","valuationDate":"2017-01-25","transmissionDate":"2017-01-26T19:43:55.117","netAssetValue":10227.35,"assetUnderManagement":6161.3088,"shareNumber":602.434,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.35,"assetUnderManagementK":6161.3088,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-26T19:44:25.667"},{"idVl":43043128,"shareCode":"sh54831","valuationDate":"2017-01-26","transmissionDate":"2017-01-27T19:20:55.253","netAssetValue":10226.51,"assetUnderManagement":6160.7981,"shareNumber":602.434,"quotationCurrency":"EUR","netAssetValueInCurrency":10226.51,"assetUnderManagementK":6160.7981,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-27T19:21:26.033"},{"idVl":43052566,"shareCode":"sh54831","valuationDate":"2017-01-27","transmissionDate":"2017-01-30T19:09:48.923","netAssetValue":10220.39,"assetUnderManagement":6278.2457,"shareNumber":614.286,"quotationCurrency":"EUR","netAssetValueInCurrency":10220.39,"assetUnderManagementK":6278.2457,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-30T19:10:20.707"},{"idVl":43063704,"shareCode":"sh54831","valuationDate":"2017-01-30","transmissionDate":"2017-01-31T19:09:04.077","netAssetValue":10211.34,"assetUnderManagement":6352.3022,"shareNumber":622.083,"quotationCurrency":"EUR","netAssetValueInCurrency":10211.34,"assetUnderManagementK":6352.3022,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-31T19:09:36.043"},{"idVl":43073099,"shareCode":"sh54831","valuationDate":"2017-01-31","transmissionDate":"2017-02-01T19:22:14.18","netAssetValue":10214.15,"assetUnderManagement":6373.456,"shareNumber":623.983,"quotationCurrency":"EUR","netAssetValueInCurrency":10214.15,"assetUnderManagementK":6373.456,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-01T19:22:46.73"},{"idVl":43082952,"shareCode":"sh54831","valuationDate":"2017-02-01","transmissionDate":"2017-02-02T19:09:27.32","netAssetValue":10217.2,"assetUnderManagement":6439.0269,"shareNumber":630.214,"quotationCurrency":"EUR","netAssetValueInCurrency":10217.2,"assetUnderManagementK":6439.0269,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-02T19:10:00.063"},{"idVl":43092210,"shareCode":"sh54831","valuationDate":"2017-02-02","transmissionDate":"2017-02-03T19:09:48.343","netAssetValue":10209.0,"assetUnderManagement":6444.0679,"shareNumber":631.214,"quotationCurrency":"EUR","netAssetValueInCurrency":10209.0,"assetUnderManagementK":6444.0679,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-03T19:10:21.65"},{"idVl":43101639,"shareCode":"sh54831","valuationDate":"2017-02-03","transmissionDate":"2017-02-06T19:09:54.7","netAssetValue":10206.85,"assetUnderManagement":6700.2274,"shareNumber":656.444,"quotationCurrency":"EUR","netAssetValueInCurrency":10206.85,"assetUnderManagementK":6700.2274,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-06T19:10:28.933"},{"idVl":43113029,"shareCode":"sh54831","valuationDate":"2017-02-06","transmissionDate":"2017-02-07T19:07:41.1","netAssetValue":10196.61,"assetUnderManagement":6693.5059,"shareNumber":656.444,"quotationCurrency":"EUR","netAssetValueInCurrency":10196.61,"assetUnderManagementK":6693.5059,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-07T19:08:15.56"},{"idVl":43122550,"shareCode":"sh54831","valuationDate":"2017-02-07","transmissionDate":"2017-02-08T19:11:07.903","netAssetValue":10194.19,"assetUnderManagement":6518.9029,"shareNumber":639.472,"quotationCurrency":"EUR","netAssetValueInCurrency":10194.19,"assetUnderManagementK":6518.9029,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-08T19:11:42.62"},{"idVl":43132080,"shareCode":"sh54831","valuationDate":"2017-02-08","transmissionDate":"2017-02-09T19:13:16.473","netAssetValue":10180.01,"assetUnderManagement":6729.958,"shareNumber":661.095,"quotationCurrency":"EUR","netAssetValueInCurrency":10180.01,"assetUnderManagementK":6729.958,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-09T19:13:51.663"},{"idVl":43141573,"shareCode":"sh54831","valuationDate":"2017-02-09","transmissionDate":"2017-02-10T19:09:11.26","netAssetValue":10189.21,"assetUnderManagement":6736.0408,"shareNumber":661.095,"quotationCurrency":"EUR","netAssetValueInCurrency":10189.21,"assetUnderManagementK":6736.0408,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-10T19:09:46.633"},{"idVl":43151235,"shareCode":"sh54831","valuationDate":"2017-02-10","transmissionDate":"2017-02-13T19:15:29.61","netAssetValue":10192.33,"assetUnderManagement":6787.0945,"shareNumber":665.902,"quotationCurrency":"EUR","netAssetValueInCurrency":10192.33,"assetUnderManagementK":6787.0945,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-13T19:16:06.067"},{"idVl":43161662,"shareCode":"sh54831","valuationDate":"2017-02-13","transmissionDate":"2017-02-14T19:09:00.897","netAssetValue":10203.77,"assetUnderManagement":6892.846,"shareNumber":675.519,"quotationCurrency":"EUR","netAssetValueInCurrency":10203.77,"assetUnderManagementK":6892.846,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-14T19:09:37.83"},{"idVl":43180608,"shareCode":"sh54831","valuationDate":"2017-02-14","transmissionDate":"2017-02-16T19:18:33.967","netAssetValue":10207.5,"assetUnderManagement":6895.3655,"shareNumber":675.519,"quotationCurrency":"EUR","netAssetValueInCurrency":10207.5,"assetUnderManagementK":6895.3655,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:19:11.39"},{"idVl":43180609,"shareCode":"sh54831","valuationDate":"2017-02-15","transmissionDate":"2017-02-16T19:18:34.247","netAssetValue":10206.76,"assetUnderManagement":7003.2682,"shareNumber":686.14,"quotationCurrency":"EUR","netAssetValueInCurrency":10206.76,"assetUnderManagementK":7003.2682,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-16T19:19:11.693"},{"idVl":43192409,"shareCode":"sh54831","valuationDate":"2017-02-16","transmissionDate":"2017-02-17T19:08:26.873","netAssetValue":10209.56,"assetUnderManagement":7054.2856,"shareNumber":690.949,"quotationCurrency":"EUR","netAssetValueInCurrency":10209.56,"assetUnderManagementK":7054.2856,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-17T19:09:04.777"},{"idVl":43202305,"shareCode":"sh54831","valuationDate":"2017-02-17","transmissionDate":"2017-02-20T19:12:00.963","netAssetValue":10198.91,"assetUnderManagement":7067.3291,"shareNumber":692.949,"quotationCurrency":"EUR","netAssetValueInCurrency":10198.91,"assetUnderManagementK":7067.3291,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-20T19:12:39.943"},{"idVl":43212669,"shareCode":"sh54831","valuationDate":"2017-02-20","transmissionDate":"2017-02-21T19:09:28.723","netAssetValue":10197.41,"assetUnderManagement":7085.8648,"shareNumber":694.869,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.41,"assetUnderManagementK":7085.8648,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-21T19:10:07.923"},{"idVl":43223689,"shareCode":"sh54831","valuationDate":"2017-02-21","transmissionDate":"2017-02-22T19:20:20.583","netAssetValue":10192.9,"assetUnderManagement":7123.5086,"shareNumber":698.869,"quotationCurrency":"EUR","netAssetValueInCurrency":10192.9,"assetUnderManagementK":7123.5086,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-22T19:20:59.983"},{"idVl":43233189,"shareCode":"sh54831","valuationDate":"2017-02-22","transmissionDate":"2017-02-23T19:38:18.747","netAssetValue":10183.06,"assetUnderManagement":7116.6267,"shareNumber":698.869,"quotationCurrency":"EUR","netAssetValueInCurrency":10183.06,"assetUnderManagementK":7116.6267,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-23T19:38:58.72"},{"idVl":43242526,"shareCode":"sh54831","valuationDate":"2017-02-23","transmissionDate":"2017-02-24T19:18:47.847","netAssetValue":10173.84,"assetUnderManagement":7179.5287,"shareNumber":705.685,"quotationCurrency":"EUR","netAssetValueInCurrency":10173.84,"assetUnderManagementK":7179.5287,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-24T19:19:28.05"},{"idVl":43252311,"shareCode":"sh54831","valuationDate":"2017-02-24","transmissionDate":"2017-02-27T19:11:20.553","netAssetValue":10177.67,"assetUnderManagement":7267.2893,"shareNumber":714.042,"quotationCurrency":"EUR","netAssetValueInCurrency":10177.67,"assetUnderManagementK":7267.2893,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-27T19:12:01.767"},{"idVl":43262782,"shareCode":"sh54831","valuationDate":"2017-02-27","transmissionDate":"2017-02-28T19:11:24.783","netAssetValue":10185.41,"assetUnderManagement":7272.817,"shareNumber":714.042,"quotationCurrency":"EUR","netAssetValueInCurrency":10185.41,"assetUnderManagementK":7272.817,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-02-28T19:12:06.483"},{"idVl":43272536,"shareCode":"sh54831","valuationDate":"2017-02-28","transmissionDate":"2017-03-01T19:13:25.237","netAssetValue":10186.96,"assetUnderManagement":7273.921,"shareNumber":714.042,"quotationCurrency":"EUR","netAssetValueInCurrency":10186.96,"assetUnderManagementK":7273.921,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-01T19:14:07.173"},{"idVl":43282162,"shareCode":"sh54831","valuationDate":"2017-03-01","transmissionDate":"2017-03-02T19:10:10.517","netAssetValue":10203.13,"assetUnderManagement":7393.9794,"shareNumber":724.677,"quotationCurrency":"EUR","netAssetValueInCurrency":10203.13,"assetUnderManagementK":7393.9794,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-02T19:10:52.72"},{"idVl":43291762,"shareCode":"sh54831","valuationDate":"2017-03-02","transmissionDate":"2017-03-03T19:40:57.367","netAssetValue":10211.67,"assetUnderManagement":7400.1695,"shareNumber":724.677,"quotationCurrency":"EUR","netAssetValueInCurrency":10211.67,"assetUnderManagementK":7400.1695,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-03T19:41:40.157"},{"idVl":43301223,"shareCode":"sh54831","valuationDate":"2017-03-03","transmissionDate":"2017-03-06T19:13:53.087","netAssetValue":10225.04,"assetUnderManagement":7420.0821,"shareNumber":725.677,"quotationCurrency":"EUR","netAssetValueInCurrency":10225.04,"assetUnderManagementK":7420.0821,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-06T19:14:36.87"},{"idVl":43311887,"shareCode":"sh54831","valuationDate":"2017-03-06","transmissionDate":"2017-03-07T19:11:14.95","netAssetValue":10224.98,"assetUnderManagement":7441.0818,"shareNumber":727.735,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.98,"assetUnderManagementK":7441.0818,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-07T19:11:58.93"},{"idVl":43321308,"shareCode":"sh54831","valuationDate":"2017-03-07","transmissionDate":"2017-03-08T19:12:22.637","netAssetValue":10216.89,"assetUnderManagement":7635.2598,"shareNumber":747.317,"quotationCurrency":"EUR","netAssetValueInCurrency":10216.89,"assetUnderManagementK":7635.2598,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-08T19:13:07.197"},{"idVl":43330856,"shareCode":"sh54831","valuationDate":"2017-03-08","transmissionDate":"2017-03-09T19:08:14.087","netAssetValue":10219.46,"assetUnderManagement":7662.2146,"shareNumber":749.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10219.46,"assetUnderManagementK":7662.2146,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-09T19:08:58.8"},{"idVl":43340241,"shareCode":"sh54831","valuationDate":"2017-03-09","transmissionDate":"2017-03-10T19:13:49.073","netAssetValue":10219.18,"assetUnderManagement":7759.0103,"shareNumber":759.259,"quotationCurrency":"EUR","netAssetValueInCurrency":10219.18,"assetUnderManagementK":7759.0103,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-10T19:14:33.957"},{"idVl":43350043,"shareCode":"sh54831","valuationDate":"2017-03-10","transmissionDate":"2017-03-13T19:11:59.85","netAssetValue":10229.92,"assetUnderManagement":7787.6205,"shareNumber":761.259,"quotationCurrency":"EUR","netAssetValueInCurrency":10229.92,"assetUnderManagementK":7787.6205,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-13T19:12:45.643"},{"idVl":43360728,"shareCode":"sh54831","valuationDate":"2017-03-13","transmissionDate":"2017-03-14T19:10:41.363","netAssetValue":10228.4,"assetUnderManagement":7841.9043,"shareNumber":766.679,"quotationCurrency":"EUR","netAssetValueInCurrency":10228.4,"assetUnderManagementK":7841.9043,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-14T19:11:27.623"},{"idVl":43370155,"shareCode":"sh54831","valuationDate":"2017-03-14","transmissionDate":"2017-03-15T19:15:41.663","netAssetValue":10223.49,"assetUnderManagement":7925.5726,"shareNumber":775.231,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.49,"assetUnderManagementK":7925.5726,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-03-15T19:16:28.047"},{"idVl":42261302,"shareCode":"sh54831","valuationDate":"2016-09-30","transmissionDate":"2016-10-03T19:19:53.02","netAssetValue":10202.18,"assetUnderManagement":4260.4313,"shareNumber":417.6,"quotationCurrency":"EUR","netAssetValueInCurrency":10202.18,"assetUnderManagementK":4260.4313,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-03T19:20:44.77"},{"idVl":42271873,"shareCode":"sh54831","valuationDate":"2016-10-03","transmissionDate":"2016-10-04T19:11:18.877","netAssetValue":10203.24,"assetUnderManagement":4243.5379,"shareNumber":415.901,"quotationCurrency":"EUR","netAssetValueInCurrency":10203.24,"assetUnderManagementK":4243.5379,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-04T19:12:10.947"},{"idVl":42281917,"shareCode":"sh54831","valuationDate":"2016-10-04","transmissionDate":"2016-10-05T19:10:52.093","netAssetValue":10200.15,"assetUnderManagement":4383.8002,"shareNumber":429.778,"quotationCurrency":"EUR","netAssetValueInCurrency":10200.15,"assetUnderManagementK":4383.8002,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-05T19:11:44.593"},{"idVl":42291405,"shareCode":"sh54831","valuationDate":"2016-10-05","transmissionDate":"2016-10-06T19:11:35.73","netAssetValue":10207.84,"assetUnderManagement":4288.1517,"shareNumber":420.084,"quotationCurrency":"EUR","netAssetValueInCurrency":10207.84,"assetUnderManagementK":4288.1517,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-06T19:12:28.533"},{"idVl":42300734,"shareCode":"sh54831","valuationDate":"2016-10-06","transmissionDate":"2016-10-07T19:17:09.05","netAssetValue":10212.87,"assetUnderManagement":4290.2641,"shareNumber":420.084,"quotationCurrency":"EUR","netAssetValueInCurrency":10212.87,"assetUnderManagementK":4290.2641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-07T19:18:02.117"},{"idVl":42310115,"shareCode":"sh54831","valuationDate":"2016-10-07","transmissionDate":"2016-10-10T19:30:23.583","netAssetValue":10211.27,"assetUnderManagement":4289.5923,"shareNumber":420.084,"quotationCurrency":"EUR","netAssetValueInCurrency":10211.27,"assetUnderManagementK":4289.5923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-10T19:31:17.71"},{"idVl":42320051,"shareCode":"sh54831","valuationDate":"2016-10-10","transmissionDate":"2016-10-11T19:29:09.763","netAssetValue":10214.65,"assetUnderManagement":4291.015,"shareNumber":420.084,"quotationCurrency":"EUR","netAssetValueInCurrency":10214.65,"assetUnderManagementK":4291.015,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-11T19:30:04.297"},{"idVl":42329692,"shareCode":"sh54831","valuationDate":"2016-10-11","transmissionDate":"2016-10-12T19:10:10.533","netAssetValue":10217.79,"assetUnderManagement":4316.8633,"shareNumber":422.485,"quotationCurrency":"EUR","netAssetValueInCurrency":10217.79,"assetUnderManagementK":4316.8633,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-12T19:11:05.4"},{"idVl":42339052,"shareCode":"sh54831","valuationDate":"2016-10-12","transmissionDate":"2016-10-13T19:09:03.387","netAssetValue":10224.02,"assetUnderManagement":4456.8869,"shareNumber":435.923,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.02,"assetUnderManagementK":4456.8869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-13T19:09:58.657"},{"idVl":42348352,"shareCode":"sh54831","valuationDate":"2016-10-13","transmissionDate":"2016-10-14T19:19:19.627","netAssetValue":10218.64,"assetUnderManagement":4455.1653,"shareNumber":435.984,"quotationCurrency":"EUR","netAssetValueInCurrency":10218.64,"assetUnderManagementK":4455.1653,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-14T19:20:15.19"},{"idVl":42358120,"shareCode":"sh54831","valuationDate":"2016-10-14","transmissionDate":"2016-10-17T19:23:18.64","netAssetValue":10223.22,"assetUnderManagement":4071.7487,"shareNumber":398.284,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.22,"assetUnderManagementK":4071.7487,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-17T19:24:15.163"},{"idVl":42368854,"shareCode":"sh54831","valuationDate":"2016-10-17","transmissionDate":"2016-10-18T19:16:42.647","netAssetValue":10223.97,"assetUnderManagement":4196.8598,"shareNumber":410.492,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.97,"assetUnderManagementK":4196.8598,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-18T19:17:39.48"},{"idVl":42378273,"shareCode":"sh54831","valuationDate":"2016-10-18","transmissionDate":"2016-10-19T19:09:32.463","netAssetValue":10224.19,"assetUnderManagement":4276.6678,"shareNumber":418.289,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.19,"assetUnderManagementK":4276.6678,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-19T19:10:29.667"},{"idVl":42387738,"shareCode":"sh54831","valuationDate":"2016-10-19","transmissionDate":"2016-10-20T19:12:45.55","netAssetValue":10223.74,"assetUnderManagement":4276.4808,"shareNumber":418.289,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.74,"assetUnderManagementK":4276.4808,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-20T19:13:43.077"},{"idVl":42397020,"shareCode":"sh54831","valuationDate":"2016-10-20","transmissionDate":"2016-10-21T19:12:15.04","netAssetValue":10221.95,"assetUnderManagement":4296.1739,"shareNumber":420.289,"quotationCurrency":"EUR","netAssetValueInCurrency":10221.95,"assetUnderManagementK":4296.1739,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-21T19:13:12.87"},{"idVl":42406644,"shareCode":"sh54831","valuationDate":"2016-10-21","transmissionDate":"2016-10-24T19:11:41.03","netAssetValue":10227.45,"assetUnderManagement":4359.8504,"shareNumber":426.289,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.45,"assetUnderManagementK":4359.8504,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-24T19:12:39.903"},{"idVl":42417112,"shareCode":"sh54831","valuationDate":"2016-10-24","transmissionDate":"2016-10-25T19:13:53.9","netAssetValue":10230.03,"assetUnderManagement":4375.662,"shareNumber":427.727,"quotationCurrency":"EUR","netAssetValueInCurrency":10230.03,"assetUnderManagementK":4375.662,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-25T19:14:53.067"},{"idVl":42426437,"shareCode":"sh54831","valuationDate":"2016-10-25","transmissionDate":"2016-10-26T19:28:36.283","netAssetValue":10230.57,"assetUnderManagement":4386.1228,"shareNumber":428.727,"quotationCurrency":"EUR","netAssetValueInCurrency":10230.57,"assetUnderManagementK":4386.1228,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-26T19:29:35.783"},{"idVl":42435695,"shareCode":"sh54831","valuationDate":"2016-10-26","transmissionDate":"2016-10-27T19:09:55.827","netAssetValue":10234.5,"assetUnderManagement":4500.491,"shareNumber":439.737,"quotationCurrency":"EUR","netAssetValueInCurrency":10234.5,"assetUnderManagementK":4500.491,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-27T19:10:55.713"},{"idVl":42444895,"shareCode":"sh54831","valuationDate":"2016-10-27","transmissionDate":"2016-10-28T19:15:02.963","netAssetValue":10238.81,"assetUnderManagement":4502.3866,"shareNumber":439.737,"quotationCurrency":"EUR","netAssetValueInCurrency":10238.81,"assetUnderManagementK":4502.3866,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-28T19:16:03.133"},{"idVl":42454680,"shareCode":"sh54831","valuationDate":"2016-10-28","transmissionDate":"2016-10-31T19:14:24.637","netAssetValue":10232.94,"assetUnderManagement":4499.8057,"shareNumber":439.737,"quotationCurrency":"EUR","netAssetValueInCurrency":10232.94,"assetUnderManagementK":4499.8057,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-10-31T19:14:24.95"},{"idVl":42465566,"shareCode":"sh54831","valuationDate":"2016-10-31","transmissionDate":"2016-11-02T19:44:12.61","netAssetValue":10232.85,"assetUnderManagement":4538.9858,"shareNumber":443.57,"quotationCurrency":"EUR","netAssetValueInCurrency":10232.85,"assetUnderManagementK":4538.9858,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-02T19:44:13.54"},{"idVl":42475243,"shareCode":"sh54831","valuationDate":"2016-11-02","transmissionDate":"2016-11-03T19:56:32.827","netAssetValue":10227.61,"assetUnderManagement":4637.97,"shareNumber":453.475,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.61,"assetUnderManagementK":4637.97,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-03T19:56:34.1"},{"idVl":42484784,"shareCode":"sh54831","valuationDate":"2016-11-03","transmissionDate":"2016-11-04T20:06:06.627","netAssetValue":10229.51,"assetUnderManagement":4638.829,"shareNumber":453.475,"quotationCurrency":"EUR","netAssetValueInCurrency":10229.51,"assetUnderManagementK":4638.829,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-04T20:06:08.103"},{"idVl":42494547,"shareCode":"sh54831","valuationDate":"2016-11-04","transmissionDate":"2016-11-07T19:18:58.857","netAssetValue":10219.87,"assetUnderManagement":4647.4986,"shareNumber":454.751,"quotationCurrency":"EUR","netAssetValueInCurrency":10219.87,"assetUnderManagementK":4647.4986,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-07T19:19:01.397"},{"idVl":42505144,"shareCode":"sh54831","valuationDate":"2016-11-07","transmissionDate":"2016-11-08T19:19:41.027","netAssetValue":10224.07,"assetUnderManagement":4668.9974,"shareNumber":456.667,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.07,"assetUnderManagementK":4668.9974,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-08T19:19:43.86"},{"idVl":42514485,"shareCode":"sh54831","valuationDate":"2016-11-08","transmissionDate":"2016-11-09T19:12:55.99","netAssetValue":10227.68,"assetUnderManagement":4670.6481,"shareNumber":456.667,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.68,"assetUnderManagementK":4670.6481,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-09T19:12:59.127"},{"idVl":42523906,"shareCode":"sh54831","valuationDate":"2016-11-09","transmissionDate":"2016-11-10T19:18:51.103","netAssetValue":10215.29,"assetUnderManagement":4744.5758,"shareNumber":464.458,"quotationCurrency":"EUR","netAssetValueInCurrency":10215.29,"assetUnderManagementK":4744.5758,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-10T19:18:54.597"},{"idVl":42534276,"shareCode":"sh54831","valuationDate":"2016-11-10","transmissionDate":"2016-11-14T19:37:29.693","netAssetValue":10226.07,"assetUnderManagement":4749.5834,"shareNumber":464.458,"quotationCurrency":"EUR","netAssetValueInCurrency":10226.07,"assetUnderManagementK":4749.5834,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-14T19:37:34.533"},{"idVl":42544232,"shareCode":"sh54831","valuationDate":"2016-11-14","transmissionDate":"2016-11-15T19:26:03.55","netAssetValue":10210.25,"assetUnderManagement":4761.8157,"shareNumber":466.376,"quotationCurrency":"EUR","netAssetValueInCurrency":10210.25,"assetUnderManagementK":4761.8157,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-15T19:26:08.713"},{"idVl":42553835,"shareCode":"sh54831","valuationDate":"2016-11-15","transmissionDate":"2016-11-16T19:15:00.577","netAssetValue":10210.95,"assetUnderManagement":4811.0944,"shareNumber":471.17,"quotationCurrency":"EUR","netAssetValueInCurrency":10210.95,"assetUnderManagementK":4811.0944,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-16T19:15:06.077"},{"idVl":42563611,"shareCode":"sh54831","valuationDate":"2016-11-16","transmissionDate":"2016-11-17T19:10:11.61","netAssetValue":10198.97,"assetUnderManagement":4800.3523,"shareNumber":470.67,"quotationCurrency":"EUR","netAssetValueInCurrency":10198.97,"assetUnderManagementK":4800.3523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-17T19:10:17.387"},{"idVl":42573184,"shareCode":"sh54831","valuationDate":"2016-11-17","transmissionDate":"2016-11-18T19:12:29.333","netAssetValue":10182.11,"assetUnderManagement":4843.3269,"shareNumber":475.67,"quotationCurrency":"EUR","netAssetValueInCurrency":10182.11,"assetUnderManagementK":4843.3269,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-18T19:12:35.477"},{"idVl":42582513,"shareCode":"sh54831","valuationDate":"2016-11-18","transmissionDate":"2016-11-21T19:18:15.027","netAssetValue":10165.37,"assetUnderManagement":4903.6869,"shareNumber":482.391,"quotationCurrency":"EUR","netAssetValueInCurrency":10165.37,"assetUnderManagementK":4903.6869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-21T19:18:22.25"},{"idVl":42593100,"shareCode":"sh54831","valuationDate":"2016-11-21","transmissionDate":"2016-11-22T19:12:25.107","netAssetValue":10165.44,"assetUnderManagement":4903.7174,"shareNumber":482.391,"quotationCurrency":"EUR","netAssetValueInCurrency":10165.44,"assetUnderManagementK":4903.7174,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-22T19:12:32.643"},{"idVl":42602623,"shareCode":"sh54831","valuationDate":"2016-11-22","transmissionDate":"2016-11-23T19:15:15.707","netAssetValue":10174.77,"assetUnderManagement":4973.0936,"shareNumber":488.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10174.77,"assetUnderManagementK":4973.0936,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-23T19:15:23.547"},{"idVl":42611599,"shareCode":"sh54831","valuationDate":"2016-11-23","transmissionDate":"2016-11-24T19:08:53.823","netAssetValue":10173.14,"assetUnderManagement":4972.2957,"shareNumber":488.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10173.14,"assetUnderManagementK":4972.2957,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-24T19:09:02.063"},{"idVl":42620767,"shareCode":"sh54831","valuationDate":"2016-11-24","transmissionDate":"2016-11-25T19:57:46.677","netAssetValue":10167.87,"assetUnderManagement":4969.7233,"shareNumber":488.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10167.87,"assetUnderManagementK":4969.7233,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-25T19:57:55.273"},{"idVl":42630597,"shareCode":"sh54831","valuationDate":"2016-11-25","transmissionDate":"2016-11-28T20:38:39.32","netAssetValue":10168.14,"assetUnderManagement":4969.8561,"shareNumber":488.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10168.14,"assetUnderManagementK":4969.8561,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-28T20:38:49.233"},{"idVl":42639731,"shareCode":"sh54831","valuationDate":"2016-11-28","transmissionDate":"2016-11-29T19:19:17.21","netAssetValue":10158.29,"assetUnderManagement":4965.0385,"shareNumber":488.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10158.29,"assetUnderManagementK":4965.0385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-29T19:19:27.273"},{"idVl":42649560,"shareCode":"sh54831","valuationDate":"2016-11-29","transmissionDate":"2016-11-30T19:14:54.973","netAssetValue":10165.34,"assetUnderManagement":4988.8156,"shareNumber":490.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10165.34,"assetUnderManagementK":4988.8156,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-11-30T19:15:05.357"},{"idVl":42659173,"shareCode":"sh54831","valuationDate":"2016-11-30","transmissionDate":"2016-12-01T19:21:54.16","netAssetValue":10169.32,"assetUnderManagement":4990.7694,"shareNumber":490.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10169.32,"assetUnderManagementK":4990.7694,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-01T19:22:04.84"},{"idVl":42668770,"shareCode":"sh54831","valuationDate":"2016-12-01","transmissionDate":"2016-12-02T19:15:57.297","netAssetValue":10168.83,"assetUnderManagement":5000.6993,"shareNumber":491.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10168.83,"assetUnderManagementK":5000.6993,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-02T19:16:08.363"},{"idVl":42678899,"shareCode":"sh54831","valuationDate":"2016-12-02","transmissionDate":"2016-12-05T19:11:01.807","netAssetValue":10169.08,"assetUnderManagement":5000.8227,"shareNumber":491.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10169.08,"assetUnderManagementK":5000.8227,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-05T19:11:13.963"},{"idVl":42689306,"shareCode":"sh54831","valuationDate":"2016-12-05","transmissionDate":"2016-12-06T19:08:33.437","netAssetValue":10173.85,"assetUnderManagement":5003.1643,"shareNumber":491.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10173.85,"assetUnderManagementK":5003.1643,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-06T19:08:45.893"},{"idVl":42698646,"shareCode":"sh54831","valuationDate":"2016-12-06","transmissionDate":"2016-12-07T19:09:15.56","netAssetValue":10186.35,"assetUnderManagement":5107.5078,"shareNumber":501.407,"quotationCurrency":"EUR","netAssetValueInCurrency":10186.35,"assetUnderManagementK":5107.5078,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-07T19:09:28.31"},{"idVl":42707654,"shareCode":"sh54831","valuationDate":"2016-12-07","transmissionDate":"2016-12-08T19:15:17.047","netAssetValue":10194.89,"assetUnderManagement":5213.0259,"shareNumber":511.337,"quotationCurrency":"EUR","netAssetValueInCurrency":10194.89,"assetUnderManagementK":5213.0259,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-08T19:15:30.207"},{"idVl":42718253,"shareCode":"sh54831","valuationDate":"2016-12-08","transmissionDate":"2016-12-09T20:33:43.027","netAssetValue":10193.02,"assetUnderManagement":5212.0715,"shareNumber":511.337,"quotationCurrency":"EUR","netAssetValueInCurrency":10193.02,"assetUnderManagementK":5212.0715,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-09T20:33:56.597"},{"idVl":42726610,"shareCode":"sh54831","valuationDate":"2016-12-09","transmissionDate":"2016-12-12T19:10:09.48","netAssetValue":10190.16,"assetUnderManagement":5210.6076,"shareNumber":511.337,"quotationCurrency":"EUR","netAssetValueInCurrency":10190.16,"assetUnderManagementK":5210.6076,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-12T19:10:23.897"},{"idVl":42737084,"shareCode":"sh54831","valuationDate":"2016-12-12","transmissionDate":"2016-12-13T19:10:49.793","netAssetValue":10201.33,"assetUnderManagement":5216.3209,"shareNumber":511.337,"quotationCurrency":"EUR","netAssetValueInCurrency":10201.33,"assetUnderManagementK":5216.3209,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-13T19:11:04.6"},{"idVl":42746420,"shareCode":"sh54831","valuationDate":"2016-12-13","transmissionDate":"2016-12-14T19:08:21.547","netAssetValue":10204.95,"assetUnderManagement":5216.213,"shareNumber":511.145,"quotationCurrency":"EUR","netAssetValueInCurrency":10204.95,"assetUnderManagementK":5216.213,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-14T19:08:36.627"},{"idVl":42765183,"shareCode":"sh54831","valuationDate":"2016-12-14","transmissionDate":"2016-12-16T19:09:55.967","netAssetValue":10202.77,"assetUnderManagement":5428.0085,"shareNumber":532.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10202.77,"assetUnderManagementK":5428.0085,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-16T19:10:11.643"},{"idVl":42774715,"shareCode":"sh54831","valuationDate":"2016-12-15","transmissionDate":"2016-12-19T19:17:10.5","netAssetValue":10208.75,"assetUnderManagement":5431.1883,"shareNumber":532.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10208.75,"assetUnderManagementK":5431.1883,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:17:27.24"},{"idVl":42774716,"shareCode":"sh54831","valuationDate":"2016-12-16","transmissionDate":"2016-12-19T19:17:10.783","netAssetValue":10201.79,"assetUnderManagement":5427.4866,"shareNumber":532.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10201.79,"assetUnderManagementK":5427.4866,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-19T19:17:27.477"},{"idVl":42785179,"shareCode":"sh54831","valuationDate":"2016-12-19","transmissionDate":"2016-12-20T19:21:46.233","netAssetValue":10198.53,"assetUnderManagement":5435.9517,"shareNumber":533.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10198.53,"assetUnderManagementK":5435.9517,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-20T19:22:03.263"},{"idVl":42794499,"shareCode":"sh54831","valuationDate":"2016-12-20","transmissionDate":"2016-12-21T19:13:27.923","netAssetValue":10199.8,"assetUnderManagement":5630.4244,"shareNumber":552.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10199.8,"assetUnderManagementK":5630.4244,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-21T19:13:45.283"},{"idVl":42803602,"shareCode":"sh54831","valuationDate":"2016-12-21","transmissionDate":"2016-12-22T19:09:54.033","netAssetValue":10195.91,"assetUnderManagement":5495.7219,"shareNumber":539.012,"quotationCurrency":"EUR","netAssetValueInCurrency":10195.91,"assetUnderManagementK":5495.7219,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-22T19:10:11.767"},{"idVl":42812871,"shareCode":"sh54831","valuationDate":"2016-12-22","transmissionDate":"2016-12-23T19:09:24.273","netAssetValue":10197.41,"assetUnderManagement":5496.5265,"shareNumber":539.012,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.41,"assetUnderManagementK":5496.5265,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-23T19:09:42.263"},{"idVl":42823141,"shareCode":"sh54831","valuationDate":"2016-12-23","transmissionDate":"2016-12-27T19:40:58.987","netAssetValue":10193.95,"assetUnderManagement":5562.8618,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10193.95,"assetUnderManagementK":5562.8618,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-27T19:41:18.447"},{"idVl":42832714,"shareCode":"sh54831","valuationDate":"2016-12-27","transmissionDate":"2016-12-28T19:17:05.017","netAssetValue":10188.04,"assetUnderManagement":5559.6366,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10188.04,"assetUnderManagementK":5559.6366,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-28T19:17:24.857"},{"idVl":42842026,"shareCode":"sh54831","valuationDate":"2016-12-28","transmissionDate":"2016-12-29T19:09:27.887","netAssetValue":10197.96,"assetUnderManagement":5565.0511,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.96,"assetUnderManagementK":5565.0511,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-29T19:09:47.93"},{"idVl":42851434,"shareCode":"sh54831","valuationDate":"2016-12-29","transmissionDate":"2016-12-30T19:11:33.043","netAssetValue":10195.27,"assetUnderManagement":5563.5845,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10195.27,"assetUnderManagementK":5563.5845,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2016-12-30T19:11:53.48"},{"idVl":42860347,"shareCode":"sh54831","valuationDate":"2016-12-30","transmissionDate":"2017-01-02T19:18:30.12","netAssetValue":10195.18,"assetUnderManagement":5563.5337,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10195.18,"assetUnderManagementK":5563.5337,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-02T19:18:52.637"},{"idVl":42870391,"shareCode":"sh54831","valuationDate":"2017-01-02","transmissionDate":"2017-01-03T19:15:00.947","netAssetValue":10197.39,"assetUnderManagement":5564.7376,"shareNumber":545.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.39,"assetUnderManagementK":5564.7376,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-01-03T19:15:23.71"},{"idVl":44751494,"shareCode":"sh54831","valuationDate":"2017-10-09","transmissionDate":"2017-10-10T19:09:16.62","netAssetValue":10411.74,"assetUnderManagement":40272.708,"shareNumber":3868.009,"quotationCurrency":"EUR","netAssetValueInCurrency":10411.74,"assetUnderManagementK":40272.708,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:09:43.077"},{"idVl":44760805,"shareCode":"sh54831","valuationDate":"2017-10-10","transmissionDate":"2017-10-11T19:18:44.113","netAssetValue":10408.57,"assetUnderManagement":40691.5927,"shareNumber":3909.428,"quotationCurrency":"EUR","netAssetValueInCurrency":10408.57,"assetUnderManagementK":40691.5927,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-11T19:19:10.827"},{"idVl":44770693,"shareCode":"sh54831","valuationDate":"2017-10-11","transmissionDate":"2017-10-12T19:08:48.51","netAssetValue":10417.32,"assetUnderManagement":41353.7948,"shareNumber":3969.713,"quotationCurrency":"EUR","netAssetValueInCurrency":10417.32,"assetUnderManagementK":41353.7948,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-12T19:09:15.517"},{"idVl":44780070,"shareCode":"sh54831","valuationDate":"2017-10-12","transmissionDate":"2017-10-13T19:10:57.943","netAssetValue":10422.15,"assetUnderManagement":42488.4876,"shareNumber":4076.745,"quotationCurrency":"EUR","netAssetValueInCurrency":10422.15,"assetUnderManagementK":42488.4876,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-13T19:11:25.167"},{"idVl":44789558,"shareCode":"sh54831","valuationDate":"2017-10-13","transmissionDate":"2017-10-16T19:09:43.94","netAssetValue":10413.75,"assetUnderManagement":43391.1204,"shareNumber":4166.711,"quotationCurrency":"EUR","netAssetValueInCurrency":10413.75,"assetUnderManagementK":43391.1204,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-16T19:10:12.04"},{"idVl":44800284,"shareCode":"sh54831","valuationDate":"2017-10-16","transmissionDate":"2017-10-17T19:08:36.653","netAssetValue":10414.02,"assetUnderManagement":43518.5051,"shareNumber":4178.835,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.02,"assetUnderManagementK":43518.5051,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-17T19:09:04.913"},{"idVl":44809901,"shareCode":"sh54831","valuationDate":"2017-10-17","transmissionDate":"2017-10-18T19:14:58.01","netAssetValue":10415.94,"assetUnderManagement":44103.106,"shareNumber":4234.19,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.94,"assetUnderManagementK":44103.106,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-18T19:15:26.5"},{"idVl":44819368,"shareCode":"sh54831","valuationDate":"2017-10-18","transmissionDate":"2017-10-19T19:07:10.897","netAssetValue":10426.36,"assetUnderManagement":47979.5403,"shareNumber":4601.753,"quotationCurrency":"EUR","netAssetValueInCurrency":10426.36,"assetUnderManagementK":47979.5403,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-19T19:07:39.653"},{"idVl":44828759,"shareCode":"sh54831","valuationDate":"2017-10-19","transmissionDate":"2017-10-20T19:06:43.16","netAssetValue":10427.24,"assetUnderManagement":49529.785,"shareNumber":4750.037,"quotationCurrency":"EUR","netAssetValueInCurrency":10427.24,"assetUnderManagementK":49529.785,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-20T19:07:12.153"},{"idVl":44837996,"shareCode":"sh54831","valuationDate":"2017-10-20","transmissionDate":"2017-10-23T19:05:48.547","netAssetValue":10440.5,"assetUnderManagement":50519.9148,"shareNumber":4838.836,"quotationCurrency":"EUR","netAssetValueInCurrency":10440.5,"assetUnderManagementK":50519.9148,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-23T19:06:18.337"},{"idVl":44848823,"shareCode":"sh54831","valuationDate":"2017-10-23","transmissionDate":"2017-10-24T19:07:33.593","netAssetValue":10439.04,"assetUnderManagement":52348.3499,"shareNumber":5014.668,"quotationCurrency":"EUR","netAssetValueInCurrency":10439.04,"assetUnderManagementK":52348.3499,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:08:03.67"},{"idVl":44858378,"shareCode":"sh54831","valuationDate":"2017-10-24","transmissionDate":"2017-10-25T19:09:49.11","netAssetValue":10447.07,"assetUnderManagement":55046.9655,"shareNumber":5269.126,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.07,"assetUnderManagementK":55046.9655,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-25T19:10:19.493"},{"idVl":44867459,"shareCode":"sh54831","valuationDate":"2017-10-25","transmissionDate":"2017-10-26T19:06:49.633","netAssetValue":10452.63,"assetUnderManagement":57214.8984,"shareNumber":5473.73,"quotationCurrency":"EUR","netAssetValueInCurrency":10452.63,"assetUnderManagementK":57214.8984,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-26T19:07:20.327"},{"idVl":44876564,"shareCode":"sh54831","valuationDate":"2017-10-26","transmissionDate":"2017-10-27T19:05:44.2","netAssetValue":10450.02,"assetUnderManagement":59995.0297,"shareNumber":5741.136,"quotationCurrency":"EUR","netAssetValueInCurrency":10450.02,"assetUnderManagementK":59995.0297,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-27T19:06:15.12"},{"idVl":44886156,"shareCode":"sh54831","valuationDate":"2017-10-27","transmissionDate":"2017-10-30T19:05:49.89","netAssetValue":10441.59,"assetUnderManagement":66120.3132,"shareNumber":6332.394,"quotationCurrency":"EUR","netAssetValueInCurrency":10441.59,"assetUnderManagementK":66120.3132,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-30T19:06:21.657"},{"idVl":44896322,"shareCode":"sh54831","valuationDate":"2017-10-30","transmissionDate":"2017-10-31T19:07:58.14","netAssetValue":10443.16,"assetUnderManagement":68240.4417,"shareNumber":6534.458,"quotationCurrency":"EUR","netAssetValueInCurrency":10443.16,"assetUnderManagementK":68240.4417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-31T19:08:30.18"},{"idVl":44906178,"shareCode":"sh54831","valuationDate":"2017-10-31","transmissionDate":"2017-11-02T19:07:27.34","netAssetValue":10452.27,"assetUnderManagement":69483.2922,"shareNumber":6647.67,"quotationCurrency":"EUR","netAssetValueInCurrency":10452.27,"assetUnderManagementK":69483.2922,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-02T19:07:59.943"},{"idVl":44916099,"shareCode":"sh54831","valuationDate":"2017-11-02","transmissionDate":"2017-11-03T19:05:40.58","netAssetValue":10460.99,"assetUnderManagement":70006.3459,"shareNumber":6692.13,"quotationCurrency":"EUR","netAssetValueInCurrency":10460.99,"assetUnderManagementK":70006.3459,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-03T19:06:13.45"},{"idVl":44925333,"shareCode":"sh54831","valuationDate":"2017-11-03","transmissionDate":"2017-11-06T19:06:01.157","netAssetValue":10464.01,"assetUnderManagement":70777.471,"shareNumber":6763.893,"quotationCurrency":"EUR","netAssetValueInCurrency":10464.01,"assetUnderManagementK":70777.471,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-06T19:06:34.803"},{"idVl":44936418,"shareCode":"sh54831","valuationDate":"2017-11-06","transmissionDate":"2017-11-07T19:09:14.083","netAssetValue":10461.37,"assetUnderManagement":71250.4722,"shareNumber":6810.816,"quotationCurrency":"EUR","netAssetValueInCurrency":10461.37,"assetUnderManagementK":71250.4722,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-07T19:09:48.063"},{"idVl":44945748,"shareCode":"sh54831","valuationDate":"2017-11-07","transmissionDate":"2017-11-08T19:22:29.027","netAssetValue":10466.15,"assetUnderManagement":72136.6887,"shareNumber":6892.374,"quotationCurrency":"EUR","netAssetValueInCurrency":10466.15,"assetUnderManagementK":72136.6887,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-08T19:23:03.267"},{"idVl":44955802,"shareCode":"sh54831","valuationDate":"2017-11-08","transmissionDate":"2017-11-09T19:12:44.75","netAssetValue":10457.54,"assetUnderManagement":71412.7929,"shareNumber":6828.829,"quotationCurrency":"EUR","netAssetValueInCurrency":10457.54,"assetUnderManagementK":71412.7929,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-09T19:13:19.2"},{"idVl":44965236,"shareCode":"sh54831","valuationDate":"2017-11-09","transmissionDate":"2017-11-10T19:08:56.807","netAssetValue":10464.74,"assetUnderManagement":72394.458,"shareNumber":6917.94,"quotationCurrency":"EUR","netAssetValueInCurrency":10464.74,"assetUnderManagementK":72394.458,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-10T19:09:31.61"},{"idVl":44975244,"shareCode":"sh54831","valuationDate":"2017-11-10","transmissionDate":"2017-11-13T19:09:35.697","netAssetValue":10465.34,"assetUnderManagement":74131.4641,"shareNumber":7083.519,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.34,"assetUnderManagementK":74131.4641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-13T19:10:11.3"},{"idVl":44985590,"shareCode":"sh54831","valuationDate":"2017-11-13","transmissionDate":"2017-11-14T19:11:38.763","netAssetValue":10466.25,"assetUnderManagement":76270.216,"shareNumber":7287.253,"quotationCurrency":"EUR","netAssetValueInCurrency":10466.25,"assetUnderManagementK":76270.216,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-14T19:12:14.65"},{"idVl":44994819,"shareCode":"sh54831","valuationDate":"2017-11-14","transmissionDate":"2017-11-15T19:24:14.77","netAssetValue":10458.93,"assetUnderManagement":76666.6563,"shareNumber":7330.252,"quotationCurrency":"EUR","netAssetValueInCurrency":10458.93,"assetUnderManagementK":76666.6563,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-15T19:24:50.92"},{"idVl":45004106,"shareCode":"sh54831","valuationDate":"2017-11-15","transmissionDate":"2017-11-16T19:05:26.433","netAssetValue":10443.33,"assetUnderManagement":77598.6679,"shareNumber":7430.452,"quotationCurrency":"EUR","netAssetValueInCurrency":10443.33,"assetUnderManagementK":77598.6679,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-16T19:06:02.817"},{"idVl":45013914,"shareCode":"sh54831","valuationDate":"2017-11-16","transmissionDate":"2017-11-17T19:05:58.303","netAssetValue":10445.1,"assetUnderManagement":79473.67,"shareNumber":7608.697,"quotationCurrency":"EUR","netAssetValueInCurrency":10445.1,"assetUnderManagementK":79473.67,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-17T19:06:34.967"},{"idVl":45022780,"shareCode":"sh54831","valuationDate":"2017-11-17","transmissionDate":"2017-11-20T19:07:55.563","netAssetValue":10447.3,"assetUnderManagement":85695.0936,"shareNumber":8202.605,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.3,"assetUnderManagementK":85695.0936,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-20T19:08:33.233"},{"idVl":45032928,"shareCode":"sh54831","valuationDate":"2017-11-20","transmissionDate":"2017-11-21T19:06:32.503","netAssetValue":10445.04,"assetUnderManagement":86966.9412,"shareNumber":8326.144,"quotationCurrency":"EUR","netAssetValueInCurrency":10445.04,"assetUnderManagementK":86966.9412,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:07:10.41"},{"idVl":45043161,"shareCode":"sh54831","valuationDate":"2017-11-21","transmissionDate":"2017-11-22T19:10:32.933","netAssetValue":10446.39,"assetUnderManagement":92449.0937,"shareNumber":8849.853,"quotationCurrency":"EUR","netAssetValueInCurrency":10446.39,"assetUnderManagementK":92449.0937,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-22T19:11:11.233"},{"idVl":45054079,"shareCode":"sh54831","valuationDate":"2017-11-22","transmissionDate":"2017-11-23T19:29:23.947","netAssetValue":10449.54,"assetUnderManagement":93712.6252,"shareNumber":8968.102,"quotationCurrency":"EUR","netAssetValueInCurrency":10449.54,"assetUnderManagementK":93712.6252,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-23T19:29:24.077"},{"idVl":45063479,"shareCode":"sh54831","valuationDate":"2017-11-23","transmissionDate":"2017-11-24T19:06:11.12","netAssetValue":10450.25,"assetUnderManagement":95623.8557,"shareNumber":9150.387,"quotationCurrency":"EUR","netAssetValueInCurrency":10450.25,"assetUnderManagementK":95623.8557,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-24T19:06:11.71"},{"idVl":45072590,"shareCode":"sh54831","valuationDate":"2017-11-24","transmissionDate":"2017-11-27T19:08:30.807","netAssetValue":10454.07,"assetUnderManagement":97038.196,"shareNumber":9282.332,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.07,"assetUnderManagementK":97038.196,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-27T19:08:32.433"},{"idVl":45083438,"shareCode":"sh54831","valuationDate":"2017-11-27","transmissionDate":"2017-11-28T19:07:11.867","netAssetValue":10456.27,"assetUnderManagement":98393.5453,"shareNumber":9410.002,"quotationCurrency":"EUR","netAssetValueInCurrency":10456.27,"assetUnderManagementK":98393.5453,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:07:13.9"},{"idVl":45093318,"shareCode":"sh54831","valuationDate":"2017-11-28","transmissionDate":"2017-11-29T19:07:48.713","netAssetValue":10454.13,"assetUnderManagement":99150.6645,"shareNumber":9484.352,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.13,"assetUnderManagementK":99150.6645,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-29T19:07:50.923"},{"idVl":45102761,"shareCode":"sh54831","valuationDate":"2017-11-29","transmissionDate":"2017-11-30T19:07:08.02","netAssetValue":10465.4,"assetUnderManagement":100740.7998,"shareNumber":9626.078,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.4,"assetUnderManagementK":100740.7998,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-30T19:07:10.68"},{"idVl":45112188,"shareCode":"sh54831","valuationDate":"2017-11-30","transmissionDate":"2017-12-01T19:06:41.627","netAssetValue":10466.39,"assetUnderManagement":102372.3172,"shareNumber":9781.051,"quotationCurrency":"EUR","netAssetValueInCurrency":10466.39,"assetUnderManagementK":102372.3172,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-01T19:06:44.603"},{"idVl":45121901,"shareCode":"sh54831","valuationDate":"2017-12-01","transmissionDate":"2017-12-04T19:08:10.817","netAssetValue":10449.6,"assetUnderManagement":103953.8005,"shareNumber":9948.112,"quotationCurrency":"EUR","netAssetValueInCurrency":10449.6,"assetUnderManagementK":103953.8005,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-04T19:08:14.863"},{"idVl":45132610,"shareCode":"sh54831","valuationDate":"2017-12-04","transmissionDate":"2017-12-05T19:13:18.833","netAssetValue":10454.89,"assetUnderManagement":104776.8952,"shareNumber":10021.8,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.89,"assetUnderManagementK":104776.8952,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:13:23.303"},{"idVl":45142164,"shareCode":"sh54831","valuationDate":"2017-12-05","transmissionDate":"2017-12-06T19:13:27","netAssetValue":10453.42,"assetUnderManagement":106083.1373,"shareNumber":10148.175,"quotationCurrency":"EUR","netAssetValueInCurrency":10453.42,"assetUnderManagementK":106083.1373,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-06T19:13:31.763"},{"idVl":45151196,"shareCode":"sh54831","valuationDate":"2017-12-06","transmissionDate":"2017-12-07T19:06:09.803","netAssetValue":10450.91,"assetUnderManagement":106646.5075,"shareNumber":10204.516,"quotationCurrency":"EUR","netAssetValueInCurrency":10450.91,"assetUnderManagementK":106646.5075,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-07T19:06:14.983"},{"idVl":45160315,"shareCode":"sh54831","valuationDate":"2017-12-07","transmissionDate":"2017-12-08T19:05:56.34","netAssetValue":10449.15,"assetUnderManagement":108326.4266,"shareNumber":10367.001,"quotationCurrency":"EUR","netAssetValueInCurrency":10449.15,"assetUnderManagementK":108326.4266,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-08T19:06:01.87"},{"idVl":45169843,"shareCode":"sh54831","valuationDate":"2017-12-08","transmissionDate":"2017-12-11T19:07:27.68","netAssetValue":10453.48,"assetUnderManagement":109218.295,"shareNumber":10448.025,"quotationCurrency":"EUR","netAssetValueInCurrency":10453.48,"assetUnderManagementK":109218.295,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-11T19:07:34.25"},{"idVl":45181176,"shareCode":"sh54831","valuationDate":"2017-12-11","transmissionDate":"2017-12-12T19:29:25.257","netAssetValue":10451.69,"assetUnderManagement":110958.5614,"shareNumber":10616.318,"quotationCurrency":"EUR","netAssetValueInCurrency":10451.69,"assetUnderManagementK":110958.5614,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:29:32.09"},{"idVl":45190487,"shareCode":"sh54831","valuationDate":"2017-12-12","transmissionDate":"2017-12-13T19:13:23.993","netAssetValue":10454.06,"assetUnderManagement":111144.8734,"shareNumber":10631.734,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.06,"assetUnderManagementK":111144.8734,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-13T19:13:31.263"},{"idVl":45200057,"shareCode":"sh54831","valuationDate":"2017-12-13","transmissionDate":"2017-12-14T19:09:02.68","netAssetValue":10448.15,"assetUnderManagement":113253.976,"shareNumber":10839.62,"quotationCurrency":"EUR","netAssetValueInCurrency":10448.15,"assetUnderManagementK":113253.976,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-14T19:09:10.253"},{"idVl":45209439,"shareCode":"sh54831","valuationDate":"2017-12-14","transmissionDate":"2017-12-15T19:07:42.647","netAssetValue":10451.87,"assetUnderManagement":113965.9972,"shareNumber":10903.884,"quotationCurrency":"EUR","netAssetValueInCurrency":10451.87,"assetUnderManagementK":113965.9972,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-15T19:07:50.543"},{"idVl":45701243,"shareCode":"sh54831","valuationDate":"2018-02-22","transmissionDate":"2018-02-23T19:07:38.357","netAssetValue":10546.41,"assetUnderManagement":183744.5456,"shareNumber":17422.458,"quotationCurrency":"EUR","netAssetValueInCurrency":10546.41,"assetUnderManagementK":183744.5456,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-23T19:08:10.653"},{"idVl":45711259,"shareCode":"sh54831","valuationDate":"2018-02-23","transmissionDate":"2018-02-26T19:07:28.687","netAssetValue":10542.01,"assetUnderManagement":187615.3549,"shareNumber":17796.919,"quotationCurrency":"EUR","netAssetValueInCurrency":10542.01,"assetUnderManagementK":187615.3549,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-26T19:08:02.023"},{"idVl":45722601,"shareCode":"sh54831","valuationDate":"2018-02-26","transmissionDate":"2018-02-27T19:27:12.007","netAssetValue":10533.04,"assetUnderManagement":188216.8411,"shareNumber":17869.17,"quotationCurrency":"EUR","netAssetValueInCurrency":10533.04,"assetUnderManagementK":188216.8411,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:27:45.717"},{"idVl":45732390,"shareCode":"sh54831","valuationDate":"2018-02-27","transmissionDate":"2018-02-28T19:22:59.747","netAssetValue":10538.03,"assetUnderManagement":192557.0184,"shareNumber":18272.574,"quotationCurrency":"EUR","netAssetValueInCurrency":10538.03,"assetUnderManagementK":192557.0184,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-28T19:23:33.813"},{"idVl":45741939,"shareCode":"sh54831","valuationDate":"2018-02-28","transmissionDate":"2018-03-01T19:08:43.547","netAssetValue":10535.51,"assetUnderManagement":194682.199,"shareNumber":18478.668,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.51,"assetUnderManagementK":194682.199,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-01T19:09:17.917"},{"idVl":45752081,"shareCode":"sh54831","valuationDate":"2018-03-01","transmissionDate":"2018-03-02T19:07:17.347","netAssetValue":10534.59,"assetUnderManagement":195912.9202,"shareNumber":18597.102,"quotationCurrency":"EUR","netAssetValueInCurrency":10534.59,"assetUnderManagementK":195912.9202,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-02T19:07:52.02"},{"idVl":45762133,"shareCode":"sh54831","valuationDate":"2018-03-02","transmissionDate":"2018-03-05T19:09:00.033","netAssetValue":10531.09,"assetUnderManagement":200147.0873,"shareNumber":19005.338,"quotationCurrency":"EUR","netAssetValueInCurrency":10531.09,"assetUnderManagementK":200147.0873,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-05T19:09:35.72"},{"idVl":45773223,"shareCode":"sh54831","valuationDate":"2018-03-05","transmissionDate":"2018-03-06T19:33:44.913","netAssetValue":10523.8,"assetUnderManagement":202586.2835,"shareNumber":19250.294,"quotationCurrency":"EUR","netAssetValueInCurrency":10523.8,"assetUnderManagementK":202586.2835,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:34:21.16"},{"idVl":45783110,"shareCode":"sh54831","valuationDate":"2018-03-06","transmissionDate":"2018-03-07T19:35:28.073","netAssetValue":10535.28,"assetUnderManagement":204068.76,"shareNumber":19370.021,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.28,"assetUnderManagementK":204068.76,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-07T19:36:04.493"},{"idVl":45793077,"shareCode":"sh54831","valuationDate":"2018-03-07","transmissionDate":"2018-03-08T19:18:09.19","netAssetValue":10535.89,"assetUnderManagement":206184.1335,"shareNumber":19569.691,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.89,"assetUnderManagementK":206184.1335,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-08T19:18:45.9"},{"idVl":45802570,"shareCode":"sh54831","valuationDate":"2018-03-08","transmissionDate":"2018-03-09T19:12:40.083","netAssetValue":10530.76,"assetUnderManagement":213352.9994,"shareNumber":20259.962,"quotationCurrency":"EUR","netAssetValueInCurrency":10530.76,"assetUnderManagementK":213352.9994,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-09T19:13:17.17"},{"idVl":45812531,"shareCode":"sh54831","valuationDate":"2018-03-09","transmissionDate":"2018-03-12T19:09:37.34","netAssetValue":10529.53,"assetUnderManagement":214663.2099,"shareNumber":20386.774,"quotationCurrency":"EUR","netAssetValueInCurrency":10529.53,"assetUnderManagementK":214663.2099,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-12T19:10:15.483"},{"idVl":45823043,"shareCode":"sh54831","valuationDate":"2018-03-12","transmissionDate":"2018-03-13T19:39:13.067","netAssetValue":10522.37,"assetUnderManagement":215509.3458,"shareNumber":20481.064,"quotationCurrency":"EUR","netAssetValueInCurrency":10522.37,"assetUnderManagementK":215509.3458,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:39:51.65"},{"idVl":45832694,"shareCode":"sh54831","valuationDate":"2018-03-13","transmissionDate":"2018-03-14T19:31:10.407","netAssetValue":10517.69,"assetUnderManagement":216662.7538,"shareNumber":20599.838,"quotationCurrency":"EUR","netAssetValueInCurrency":10517.69,"assetUnderManagementK":216662.7538,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-14T19:31:49.283"},{"idVl":45843050,"shareCode":"sh54831","valuationDate":"2018-03-14","transmissionDate":"2018-03-15T19:10:13.737","netAssetValue":10505.2,"assetUnderManagement":217457.2285,"shareNumber":20699.96,"quotationCurrency":"EUR","netAssetValueInCurrency":10505.2,"assetUnderManagementK":217457.2285,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-15T19:10:52.85"},{"idVl":45852967,"shareCode":"sh54831","valuationDate":"2018-03-15","transmissionDate":"2018-03-16T19:09:51.103","netAssetValue":10495.23,"assetUnderManagement":217705.2845,"shareNumber":20743.25,"quotationCurrency":"EUR","netAssetValueInCurrency":10495.23,"assetUnderManagementK":217705.2845,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-16T19:10:30.523"},{"idVl":45862750,"shareCode":"sh54831","valuationDate":"2018-03-16","transmissionDate":"2018-03-19T19:09:14.537","netAssetValue":10489.55,"assetUnderManagement":218405.4102,"shareNumber":20821.221,"quotationCurrency":"EUR","netAssetValueInCurrency":10489.55,"assetUnderManagementK":218405.4102,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-19T19:09:54.95"},{"idVl":45874020,"shareCode":"sh54831","valuationDate":"2018-03-19","transmissionDate":"2018-03-20T19:45:36.83","netAssetValue":10486.21,"assetUnderManagement":221894.088,"shareNumber":21160.548,"quotationCurrency":"EUR","netAssetValueInCurrency":10486.21,"assetUnderManagementK":221894.088,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T19:46:17.86"},{"idVl":45883848,"shareCode":"sh54831","valuationDate":"2018-03-20","transmissionDate":"2018-03-21T19:44:56.483","netAssetValue":10488.48,"assetUnderManagement":224380.278,"shareNumber":21393.012,"quotationCurrency":"EUR","netAssetValueInCurrency":10488.48,"assetUnderManagementK":224380.278,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-21T19:44:56.787"},{"idVl":45893791,"shareCode":"sh54831","valuationDate":"2018-03-21","transmissionDate":"2018-03-22T19:24:22.6","netAssetValue":10489.87,"assetUnderManagement":225496.4014,"shareNumber":21496.567,"quotationCurrency":"EUR","netAssetValueInCurrency":10489.87,"assetUnderManagementK":225496.4014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-22T19:24:22.537"},{"idVl":45903471,"shareCode":"sh54831","valuationDate":"2018-03-22","transmissionDate":"2018-03-23T19:35:32.193","netAssetValue":10460.9,"assetUnderManagement":226005.9292,"shareNumber":21604.814,"quotationCurrency":"EUR","netAssetValueInCurrency":10460.9,"assetUnderManagementK":226005.9292,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-23T19:35:32.49"},{"idVl":45913229,"shareCode":"sh54831","valuationDate":"2018-03-23","transmissionDate":"2018-03-26T19:08:20.347","netAssetValue":10462.27,"assetUnderManagement":227367.6413,"shareNumber":21732.135,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.27,"assetUnderManagementK":227367.6413,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-26T19:08:21.583"},{"idVl":45923975,"shareCode":"sh54831","valuationDate":"2018-03-26","transmissionDate":"2018-03-27T19:09:31.037","netAssetValue":10457.11,"assetUnderManagement":233862.4847,"shareNumber":22363.967,"quotationCurrency":"EUR","netAssetValueInCurrency":10457.11,"assetUnderManagementK":233862.4847,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:09:32.68"},{"idVl":45934066,"shareCode":"sh54831","valuationDate":"2018-03-27","transmissionDate":"2018-03-28T19:28:49.013","netAssetValue":10455.34,"assetUnderManagement":254130.123,"shareNumber":24306.251,"quotationCurrency":"EUR","netAssetValueInCurrency":10455.34,"assetUnderManagementK":254130.123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-28T19:28:50.977"},{"idVl":45943400,"shareCode":"sh54831","valuationDate":"2018-03-28","transmissionDate":"2018-03-29T19:09:03.63","netAssetValue":10454.7,"assetUnderManagement":256225.7059,"shareNumber":24508.177,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.7,"assetUnderManagementK":256225.7059,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-29T19:09:05.847"},{"idVl":45953819,"shareCode":"sh54831","valuationDate":"2018-03-29","transmissionDate":"2018-04-03T19:28:23.58","netAssetValue":10452.51,"assetUnderManagement":259648.8759,"shareNumber":24840.806,"quotationCurrency":"EUR","netAssetValueInCurrency":10452.51,"assetUnderManagementK":259648.8759,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-03T19:28:27.577"},{"idVl":45963256,"shareCode":"sh54831","valuationDate":"2018-04-03","transmissionDate":"2018-04-04T19:18:17.08","netAssetValue":10457.19,"assetUnderManagement":260614.9854,"shareNumber":24922.068,"quotationCurrency":"EUR","netAssetValueInCurrency":10457.19,"assetUnderManagementK":260614.9854,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:18:21.233"},{"idVl":45973132,"shareCode":"sh54831","valuationDate":"2018-04-04","transmissionDate":"2018-04-05T19:09:56.937","netAssetValue":10453.77,"assetUnderManagement":261681.1561,"shareNumber":25032.213,"quotationCurrency":"EUR","netAssetValueInCurrency":10453.77,"assetUnderManagementK":261681.1561,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-05T19:10:01.503"},{"idVl":45982637,"shareCode":"sh54831","valuationDate":"2018-04-05","transmissionDate":"2018-04-06T19:19:02.647","netAssetValue":10457.83,"assetUnderManagement":263094.0579,"shareNumber":25157.608,"quotationCurrency":"EUR","netAssetValueInCurrency":10457.83,"assetUnderManagementK":263094.0579,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-06T19:19:07.437"},{"idVl":45992260,"shareCode":"sh54831","valuationDate":"2018-04-06","transmissionDate":"2018-04-09T19:08:27.863","netAssetValue":10455.75,"assetUnderManagement":266056.4215,"shareNumber":25445.935,"quotationCurrency":"EUR","netAssetValueInCurrency":10455.75,"assetUnderManagementK":266056.4215,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-09T19:08:33.6"},{"idVl":46006683,"shareCode":"sh54831","valuationDate":"2018-04-09","transmissionDate":"2018-04-10T19:29:55.647","netAssetValue":10465.27,"assetUnderManagement":266030.098,"shareNumber":25420.265,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.27,"assetUnderManagementK":266030.098,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:30:01.963"},{"idVl":46016320,"shareCode":"sh54831","valuationDate":"2018-04-10","transmissionDate":"2018-04-11T19:24:09.357","netAssetValue":10472.67,"assetUnderManagement":267299.8172,"shareNumber":25523.555,"quotationCurrency":"EUR","netAssetValueInCurrency":10472.67,"assetUnderManagementK":267299.8172,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-11T19:24:15.82"},{"idVl":46025412,"shareCode":"sh54831","valuationDate":"2018-04-11","transmissionDate":"2018-04-12T19:15:18.833","netAssetValue":10462.56,"assetUnderManagement":270080.2883,"shareNumber":25813.967,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.56,"assetUnderManagementK":270080.2883,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-12T19:15:25.567"},{"idVl":46035845,"shareCode":"sh54831","valuationDate":"2018-04-12","transmissionDate":"2018-04-13T19:11:04.03","netAssetValue":10465.33,"assetUnderManagement":268650.0849,"shareNumber":25670.464,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.33,"assetUnderManagementK":268650.0849,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-13T19:11:12.8"},{"idVl":46045606,"shareCode":"sh54831","valuationDate":"2018-04-13","transmissionDate":"2018-04-16T19:10:24.863","netAssetValue":10470.05,"assetUnderManagement":269652.9966,"shareNumber":25754.681,"quotationCurrency":"EUR","netAssetValueInCurrency":10470.05,"assetUnderManagementK":269652.9966,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-16T19:10:33.26"},{"idVl":46056919,"shareCode":"sh54831","valuationDate":"2018-04-16","transmissionDate":"2018-04-17T19:30:51.273","netAssetValue":10474.46,"assetUnderManagement":271587.1776,"shareNumber":25928.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10474.46,"assetUnderManagementK":271587.1776,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:30:59.673"},{"idVl":46066909,"shareCode":"sh54831","valuationDate":"2018-04-17","transmissionDate":"2018-04-18T19:37:01.293","netAssetValue":10473.75,"assetUnderManagement":278622.31,"shareNumber":26601.96,"quotationCurrency":"EUR","netAssetValueInCurrency":10473.75,"assetUnderManagementK":278622.31,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-18T19:37:09.9"},{"idVl":46076533,"shareCode":"sh54831","valuationDate":"2018-04-18","transmissionDate":"2018-04-19T19:09:53.79","netAssetValue":10478.23,"assetUnderManagement":282245.0197,"shareNumber":26936.306,"quotationCurrency":"EUR","netAssetValueInCurrency":10478.23,"assetUnderManagementK":282245.0197,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-19T19:10:02.943"},{"idVl":46086385,"shareCode":"sh54831","valuationDate":"2018-04-19","transmissionDate":"2018-04-20T19:19:09.987","netAssetValue":10490.45,"assetUnderManagement":284739.3773,"shareNumber":27142.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.45,"assetUnderManagementK":284739.3773,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-20T19:19:19.343"},{"idVl":46096284,"shareCode":"sh54831","valuationDate":"2018-04-20","transmissionDate":"2018-04-23T19:07:33.533","netAssetValue":10490.54,"assetUnderManagement":287222.479,"shareNumber":27379.171,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.54,"assetUnderManagementK":287222.479,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-23T19:07:43.793"},{"idVl":46107755,"shareCode":"sh54831","valuationDate":"2018-04-23","transmissionDate":"2018-04-24T19:35:34.447","netAssetValue":10491.5,"assetUnderManagement":287615.6032,"shareNumber":27414.153,"quotationCurrency":"EUR","netAssetValueInCurrency":10491.5,"assetUnderManagementK":287615.6032,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:35:45.347"},{"idVl":46117677,"shareCode":"sh54831","valuationDate":"2018-04-24","transmissionDate":"2018-04-25T19:26:01.057","netAssetValue":10494.52,"assetUnderManagement":289438.1835,"shareNumber":27579.914,"quotationCurrency":"EUR","netAssetValueInCurrency":10494.52,"assetUnderManagementK":289438.1835,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-25T19:26:12.067"},{"idVl":46130414,"shareCode":"sh54831","valuationDate":"2018-04-25","transmissionDate":"2018-04-26T19:09:24.413","netAssetValue":10488.88,"assetUnderManagement":290667.0177,"shareNumber":27711.915,"quotationCurrency":"EUR","netAssetValueInCurrency":10488.88,"assetUnderManagementK":290667.0177,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-26T19:09:35.583"},{"idVl":46140019,"shareCode":"sh54831","valuationDate":"2018-04-26","transmissionDate":"2018-04-27T19:07:57.927","netAssetValue":10472.15,"assetUnderManagement":290702.0359,"shareNumber":27759.525,"quotationCurrency":"EUR","netAssetValueInCurrency":10472.15,"assetUnderManagementK":290702.0359,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-27T19:08:09.67"},{"idVl":45218818,"shareCode":"sh54831","valuationDate":"2017-12-15","transmissionDate":"2017-12-18T19:06:14.6","netAssetValue":10449.38,"assetUnderManagement":114054.6913,"shareNumber":10914.969,"quotationCurrency":"EUR","netAssetValueInCurrency":10449.38,"assetUnderManagementK":114054.6913,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-18T19:06:23.503"},{"idVl":45229218,"shareCode":"sh54831","valuationDate":"2017-12-18","transmissionDate":"2017-12-19T19:06:28.123","netAssetValue":10448.71,"assetUnderManagement":114121.8183,"shareNumber":10922.091,"quotationCurrency":"EUR","netAssetValueInCurrency":10448.71,"assetUnderManagementK":114121.8183,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:06:37.443"},{"idVl":45238721,"shareCode":"sh54831","valuationDate":"2017-12-19","transmissionDate":"2017-12-20T19:15:08.117","netAssetValue":10458.17,"assetUnderManagement":116534.2817,"shareNumber":11142.893,"quotationCurrency":"EUR","netAssetValueInCurrency":10458.17,"assetUnderManagementK":116534.2817,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-20T19:15:17.773"},{"idVl":45247800,"shareCode":"sh54831","valuationDate":"2017-12-20","transmissionDate":"2017-12-21T19:05:52.573","netAssetValue":10469.9,"assetUnderManagement":117108.2028,"shareNumber":11185.225,"quotationCurrency":"EUR","netAssetValueInCurrency":10469.9,"assetUnderManagementK":117108.2028,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-21T19:06:02.53"},{"idVl":45256886,"shareCode":"sh54831","valuationDate":"2017-12-21","transmissionDate":"2017-12-22T19:05:20.127","netAssetValue":10471.0,"assetUnderManagement":117130.7152,"shareNumber":11186.191,"quotationCurrency":"EUR","netAssetValueInCurrency":10471.0,"assetUnderManagementK":117130.7152,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-22T19:05:30.557"},{"idVl":45267121,"shareCode":"sh54831","valuationDate":"2017-12-22","transmissionDate":"2017-12-27T19:15:48.153","netAssetValue":10468.72,"assetUnderManagement":119080.7378,"shareNumber":11374.899,"quotationCurrency":"EUR","netAssetValueInCurrency":10468.72,"assetUnderManagementK":119080.7378,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-27T19:16:00.353"},{"idVl":45278837,"shareCode":"sh54831","valuationDate":"2017-12-27","transmissionDate":"2017-12-28T19:05:15.2","netAssetValue":10460.38,"assetUnderManagement":122018.2855,"shareNumber":11664.796,"quotationCurrency":"EUR","netAssetValueInCurrency":10460.38,"assetUnderManagementK":122018.2855,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:05:27.703"},{"idVl":45288797,"shareCode":"sh54831","valuationDate":"2017-12-28","transmissionDate":"2017-12-29T19:06:43.653","netAssetValue":10462.51,"assetUnderManagement":123602.1849,"shareNumber":11813.817,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.51,"assetUnderManagementK":123602.1849,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-29T19:06:56.38"},{"idVl":45298380,"shareCode":"sh54831","valuationDate":"2017-12-29","transmissionDate":"2018-01-02T19:06:35.607","netAssetValue":10463.39,"assetUnderManagement":124568.2332,"shareNumber":11905.141,"quotationCurrency":"EUR","netAssetValueInCurrency":10463.39,"assetUnderManagementK":124568.2332,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-02T19:06:49.79"},{"idVl":45309239,"shareCode":"sh54831","valuationDate":"2018-01-02","transmissionDate":"2018-01-03T19:08:58.153","netAssetValue":10463.19,"assetUnderManagement":124560.6001,"shareNumber":11904.641,"quotationCurrency":"EUR","netAssetValueInCurrency":10463.19,"assetUnderManagementK":124560.6001,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:09:12.647"},{"idVl":45319236,"shareCode":"sh54831","valuationDate":"2018-01-03","transmissionDate":"2018-01-04T19:09:06.283","netAssetValue":10462.51,"assetUnderManagement":125085.478,"shareNumber":11955.579,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.51,"assetUnderManagementK":125085.478,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-04T19:09:21.22"},{"idVl":45328904,"shareCode":"sh54831","valuationDate":"2018-01-04","transmissionDate":"2018-01-05T19:06:57.53","netAssetValue":10470.82,"assetUnderManagement":125437.6509,"shareNumber":11979.724,"quotationCurrency":"EUR","netAssetValueInCurrency":10470.82,"assetUnderManagementK":125437.6509,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-05T19:07:12.76"},{"idVl":45338447,"shareCode":"sh54831","valuationDate":"2018-01-05","transmissionDate":"2018-01-08T19:05:32.557","netAssetValue":10473.58,"assetUnderManagement":126257.7031,"shareNumber":12054.875,"quotationCurrency":"EUR","netAssetValueInCurrency":10473.58,"assetUnderManagementK":126257.7031,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-08T19:05:48.8"},{"idVl":45349305,"shareCode":"sh54831","valuationDate":"2018-01-08","transmissionDate":"2018-01-09T19:12:34.04","netAssetValue":10474.24,"assetUnderManagement":126701.9853,"shareNumber":12096.527,"quotationCurrency":"EUR","netAssetValueInCurrency":10474.24,"assetUnderManagementK":126701.9853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:12:50.63"},{"idVl":45358880,"shareCode":"sh54831","valuationDate":"2018-01-09","transmissionDate":"2018-01-10T19:16:32.27","netAssetValue":10481.5,"assetUnderManagement":126560.2361,"shareNumber":12074.63,"quotationCurrency":"EUR","netAssetValueInCurrency":10481.5,"assetUnderManagementK":126560.2361,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-10T19:16:49.28"},{"idVl":45368288,"shareCode":"sh54831","valuationDate":"2018-01-10","transmissionDate":"2018-01-11T19:05:34.193","netAssetValue":10486.39,"assetUnderManagement":127181.2888,"shareNumber":12128.213,"quotationCurrency":"EUR","netAssetValueInCurrency":10486.39,"assetUnderManagementK":127181.2888,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-11T19:05:51.473"},{"idVl":45378060,"shareCode":"sh54831","valuationDate":"2018-01-11","transmissionDate":"2018-01-12T19:05:20.297","netAssetValue":10503.98,"assetUnderManagement":128559.6269,"shareNumber":12239.125,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.98,"assetUnderManagementK":128559.6269,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-12T19:05:37.877"},{"idVl":45387721,"shareCode":"sh54831","valuationDate":"2018-01-12","transmissionDate":"2018-01-15T19:06:01.823","netAssetValue":10510.43,"assetUnderManagement":131996.7737,"shareNumber":12558.643,"quotationCurrency":"EUR","netAssetValueInCurrency":10510.43,"assetUnderManagementK":131996.7737,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-15T19:06:20.59"},{"idVl":45398503,"shareCode":"sh54831","valuationDate":"2018-01-15","transmissionDate":"2018-01-16T19:14:10.693","netAssetValue":10514.69,"assetUnderManagement":133792.5077,"shareNumber":12724.331,"quotationCurrency":"EUR","netAssetValueInCurrency":10514.69,"assetUnderManagementK":133792.5077,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:14:29.83"},{"idVl":45407969,"shareCode":"sh54831","valuationDate":"2018-01-16","transmissionDate":"2018-01-17T19:13:57.59","netAssetValue":10512.24,"assetUnderManagement":134540.7465,"shareNumber":12798.473,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.24,"assetUnderManagementK":134540.7465,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-17T19:14:16.923"},{"idVl":45417621,"shareCode":"sh54831","valuationDate":"2018-01-17","transmissionDate":"2018-01-18T19:06:09.84","netAssetValue":10508.66,"assetUnderManagement":135670.5419,"shareNumber":12910.347,"quotationCurrency":"EUR","netAssetValueInCurrency":10508.66,"assetUnderManagementK":135670.5419,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-18T19:06:29.64"},{"idVl":45426994,"shareCode":"sh54831","valuationDate":"2018-01-18","transmissionDate":"2018-01-19T19:05:27.177","netAssetValue":10517.6,"assetUnderManagement":137331.0518,"shareNumber":13057.257,"quotationCurrency":"EUR","netAssetValueInCurrency":10517.6,"assetUnderManagementK":137331.0518,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-19T19:05:47.25"},{"idVl":45437024,"shareCode":"sh54831","valuationDate":"2018-01-19","transmissionDate":"2018-01-22T19:05:38.82","netAssetValue":10518.04,"assetUnderManagement":138612.5646,"shareNumber":13178.545,"quotationCurrency":"EUR","netAssetValueInCurrency":10518.04,"assetUnderManagementK":138612.5646,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-22T19:05:59.94"},{"idVl":45471524,"shareCode":"sh54831","valuationDate":"2018-01-22","transmissionDate":"2018-01-23T19:17:12.87","netAssetValue":10523.17,"assetUnderManagement":140052.2862,"shareNumber":13308.934,"quotationCurrency":"EUR","netAssetValueInCurrency":10523.17,"assetUnderManagementK":140052.2862,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:17:34.413"},{"idVl":45481311,"shareCode":"sh54831","valuationDate":"2018-01-23","transmissionDate":"2018-01-24T19:13:34.463","netAssetValue":10529.15,"assetUnderManagement":142926.8274,"shareNumber":13574.393,"quotationCurrency":"EUR","netAssetValueInCurrency":10529.15,"assetUnderManagementK":142926.8274,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-24T19:13:56.303"},{"idVl":45491016,"shareCode":"sh54831","valuationDate":"2018-01-24","transmissionDate":"2018-01-25T19:05:29.663","netAssetValue":10537.25,"assetUnderManagement":143794.308,"shareNumber":13646.281,"quotationCurrency":"EUR","netAssetValueInCurrency":10537.25,"assetUnderManagementK":143794.308,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-25T19:05:51.79"},{"idVl":45500559,"shareCode":"sh54831","valuationDate":"2018-01-25","transmissionDate":"2018-01-26T19:14:52.773","netAssetValue":10543.78,"assetUnderManagement":144852.4384,"shareNumber":13738.188,"quotationCurrency":"EUR","netAssetValueInCurrency":10543.78,"assetUnderManagementK":144852.4384,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-26T19:15:15.38"},{"idVl":45510230,"shareCode":"sh54831","valuationDate":"2018-01-26","transmissionDate":"2018-01-29T19:05:37.323","netAssetValue":10547.84,"assetUnderManagement":147313.1135,"shareNumber":13966.175,"quotationCurrency":"EUR","netAssetValueInCurrency":10547.84,"assetUnderManagementK":147313.1135,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-29T19:06:00.953"},{"idVl":45521529,"shareCode":"sh54831","valuationDate":"2018-01-29","transmissionDate":"2018-01-30T19:15:58.943","netAssetValue":10566.42,"assetUnderManagement":149086.3419,"shareNumber":14109.439,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.42,"assetUnderManagementK":149086.3419,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:16:23.01"},{"idVl":45531443,"shareCode":"sh54831","valuationDate":"2018-01-30","transmissionDate":"2018-01-31T19:18:35.217","netAssetValue":10560.55,"assetUnderManagement":150975.0587,"shareNumber":14296.127,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.55,"assetUnderManagementK":150975.0587,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-31T19:18:59.42"},{"idVl":45541220,"shareCode":"sh54831","valuationDate":"2018-01-31","transmissionDate":"2018-02-01T19:05:47.48","netAssetValue":10562.06,"assetUnderManagement":154442.8212,"shareNumber":14622.414,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.06,"assetUnderManagementK":154442.8212,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-01T19:06:12.12"},{"idVl":45551290,"shareCode":"sh54831","valuationDate":"2018-02-01","transmissionDate":"2018-02-02T19:05:59.937","netAssetValue":10567.77,"assetUnderManagement":155373.6449,"shareNumber":14702.592,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.77,"assetUnderManagementK":155373.6449,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-02T19:06:24.933"},{"idVl":45561048,"shareCode":"sh54831","valuationDate":"2018-02-02","transmissionDate":"2018-02-05T19:05:55.333","netAssetValue":10575.37,"assetUnderManagement":156781.8703,"shareNumber":14825.181,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.37,"assetUnderManagementK":156781.8703,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-05T19:06:21.317"},{"idVl":45572362,"shareCode":"sh54831","valuationDate":"2018-02-05","transmissionDate":"2018-02-06T19:23:22.317","netAssetValue":10566.6,"assetUnderManagement":157519.7631,"shareNumber":14907.318,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.6,"assetUnderManagementK":157519.7631,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:23:48.863"},{"idVl":45581948,"shareCode":"sh54831","valuationDate":"2018-02-06","transmissionDate":"2018-02-07T19:19:43.027","netAssetValue":10551.98,"assetUnderManagement":159179.233,"shareNumber":15085.242,"quotationCurrency":"EUR","netAssetValueInCurrency":10551.98,"assetUnderManagementK":159179.233,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-07T19:20:09.837"},{"idVl":45591576,"shareCode":"sh54831","valuationDate":"2018-02-07","transmissionDate":"2018-02-08T19:05:10.667","netAssetValue":10566.76,"assetUnderManagement":160563.1205,"shareNumber":15195.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.76,"assetUnderManagementK":160563.1205,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-08T19:05:37.663"},{"idVl":45601502,"shareCode":"sh54831","valuationDate":"2018-02-08","transmissionDate":"2018-02-09T19:05:07.39","netAssetValue":10582.19,"assetUnderManagement":162025.7019,"shareNumber":15311.156,"quotationCurrency":"EUR","netAssetValueInCurrency":10582.19,"assetUnderManagementK":162025.7019,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-09T19:05:34.84"},{"idVl":45611252,"shareCode":"sh54831","valuationDate":"2018-02-09","transmissionDate":"2018-02-12T19:05:43.457","netAssetValue":10575.9,"assetUnderManagement":165199.2113,"shareNumber":15620.331,"quotationCurrency":"EUR","netAssetValueInCurrency":10575.9,"assetUnderManagementK":165199.2113,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-12T19:06:11.933"},{"idVl":45622298,"shareCode":"sh54831","valuationDate":"2018-02-12","transmissionDate":"2018-02-13T19:18:39.63","netAssetValue":10569.0,"assetUnderManagement":165370.7175,"shareNumber":15646.762,"quotationCurrency":"EUR","netAssetValueInCurrency":10569.0,"assetUnderManagementK":165370.7175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:19:08.473"},{"idVl":45631670,"shareCode":"sh54831","valuationDate":"2018-02-13","transmissionDate":"2018-02-14T19:13:28.897","netAssetValue":10562.52,"assetUnderManagement":168780.3635,"shareNumber":15979.162,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.52,"assetUnderManagementK":168780.3635,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-14T19:13:57.953"},{"idVl":45641706,"shareCode":"sh54831","valuationDate":"2018-02-14","transmissionDate":"2018-02-15T19:05:09.597","netAssetValue":10558.08,"assetUnderManagement":169094.6364,"shareNumber":16015.651,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.08,"assetUnderManagementK":169094.6364,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-15T19:05:39.09"},{"idVl":45651455,"shareCode":"sh54831","valuationDate":"2018-02-15","transmissionDate":"2018-02-16T19:11:19.95","netAssetValue":10562.1,"assetUnderManagement":173606.4147,"shareNumber":16436.718,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.1,"assetUnderManagementK":173606.4147,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-16T19:11:49.757"},{"idVl":45661203,"shareCode":"sh54831","valuationDate":"2018-02-16","transmissionDate":"2018-02-19T19:07:48.963","netAssetValue":10554.05,"assetUnderManagement":175142.1491,"shareNumber":16594.772,"quotationCurrency":"EUR","netAssetValueInCurrency":10554.05,"assetUnderManagementK":175142.1491,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-19T19:08:19.803"},{"idVl":45672544,"shareCode":"sh54831","valuationDate":"2018-02-19","transmissionDate":"2018-02-20T19:36:46.493","netAssetValue":10559.6,"assetUnderManagement":178092.6414,"shareNumber":16865.464,"quotationCurrency":"EUR","netAssetValueInCurrency":10559.6,"assetUnderManagementK":178092.6414,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:37:17.897"},{"idVl":45682073,"shareCode":"sh54831","valuationDate":"2018-02-20","transmissionDate":"2018-02-21T19:30:07.113","netAssetValue":10553.72,"assetUnderManagement":179695.9379,"shareNumber":17026.776,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.72,"assetUnderManagementK":179695.9379,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-21T19:30:38.787"},{"idVl":45691621,"shareCode":"sh54831","valuationDate":"2018-02-21","transmissionDate":"2018-02-22T19:08:45.46","netAssetValue":10551.15,"assetUnderManagement":181666.6327,"shareNumber":17217.707,"quotationCurrency":"EUR","netAssetValueInCurrency":10551.15,"assetUnderManagementK":181666.6327,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-22T19:09:17.36"},{"idVl":46149924,"shareCode":"sh54831","valuationDate":"2018-04-27","transmissionDate":"2018-04-30T19:13:12.757","netAssetValue":10463.72,"assetUnderManagement":291799.5223,"shareNumber":27886.781,"quotationCurrency":"EUR","netAssetValueInCurrency":10463.72,"assetUnderManagementK":291799.5223,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-30T19:13:25.47"},{"idVl":46161425,"shareCode":"sh54831","valuationDate":"2018-04-30","transmissionDate":"2018-05-02T19:23:14.63","netAssetValue":10461.3,"assetUnderManagement":293661.1614,"shareNumber":28071.187,"quotationCurrency":"EUR","netAssetValueInCurrency":10461.3,"assetUnderManagementK":293661.1614,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:23:28.027"},{"idVl":46171876,"shareCode":"sh54831","valuationDate":"2018-05-02","transmissionDate":"2018-05-03T19:12:53.31","netAssetValue":10455.7,"assetUnderManagement":293983.509,"shareNumber":28117.036,"quotationCurrency":"EUR","netAssetValueInCurrency":10455.7,"assetUnderManagementK":293983.509,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-03T19:13:06.903"},{"idVl":46181879,"shareCode":"sh54831","valuationDate":"2018-05-03","transmissionDate":"2018-05-04T19:09:34.427","netAssetValue":10439.38,"assetUnderManagement":294785.9448,"shareNumber":28237.862,"quotationCurrency":"EUR","netAssetValueInCurrency":10439.38,"assetUnderManagementK":294785.9448,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-04T19:09:48.26"},{"idVl":46191740,"shareCode":"sh54831","valuationDate":"2018-05-04","transmissionDate":"2018-05-07T19:07:29.173","netAssetValue":10431.52,"assetUnderManagement":294708.3619,"shareNumber":28251.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10431.52,"assetUnderManagementK":294708.3619,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-07T19:07:43.937"},{"idVl":46203352,"shareCode":"sh54831","valuationDate":"2018-05-07","transmissionDate":"2018-05-09T19:33:24.233","netAssetValue":10431.0,"assetUnderManagement":305829.7244,"shareNumber":29319.306,"quotationCurrency":"EUR","netAssetValueInCurrency":10431.0,"assetUnderManagementK":305829.7244,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:33:39.77"},{"idVl":46213736,"shareCode":"sh54831","valuationDate":"2018-05-09","transmissionDate":"2018-05-11T19:26:00.343","netAssetValue":10427.81,"assetUnderManagement":306452.5691,"shareNumber":29387.995,"quotationCurrency":"EUR","netAssetValueInCurrency":10427.81,"assetUnderManagementK":306452.5691,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-11T19:26:16.61"},{"idVl":46223378,"shareCode":"sh54831","valuationDate":"2018-05-11","transmissionDate":"2018-05-14T19:07:59.15","netAssetValue":10434.56,"assetUnderManagement":308011.6042,"shareNumber":29518.394,"quotationCurrency":"EUR","netAssetValueInCurrency":10434.56,"assetUnderManagementK":308011.6042,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-14T19:08:16.403"},{"idVl":46234699,"shareCode":"sh54831","valuationDate":"2018-05-14","transmissionDate":"2018-05-15T19:30:46.723","netAssetValue":10445.33,"assetUnderManagement":308321.2489,"shareNumber":29517.595,"quotationCurrency":"EUR","netAssetValueInCurrency":10445.33,"assetUnderManagementK":308321.2489,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:31:04.16"},{"idVl":46244332,"shareCode":"sh54831","valuationDate":"2018-05-15","transmissionDate":"2018-05-16T19:34:21.463","netAssetValue":10445.13,"assetUnderManagement":309073.6,"shareNumber":29590.183,"quotationCurrency":"EUR","netAssetValueInCurrency":10445.13,"assetUnderManagementK":309073.6,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-16T19:34:39.453"},{"idVl":46254107,"shareCode":"sh54831","valuationDate":"2018-05-16","transmissionDate":"2018-05-17T19:24:31.083","netAssetValue":10425.43,"assetUnderManagement":309522.0636,"shareNumber":29689.114,"quotationCurrency":"EUR","netAssetValueInCurrency":10425.43,"assetUnderManagementK":309522.0636,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-17T19:24:51.393"},{"idVl":46264269,"shareCode":"sh54831","valuationDate":"2018-05-17","transmissionDate":"2018-05-18T19:10:06.637","netAssetValue":10420.39,"assetUnderManagement":309729.8773,"shareNumber":29723.424,"quotationCurrency":"EUR","netAssetValueInCurrency":10420.39,"assetUnderManagementK":309729.8773,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-18T19:10:24.973"},{"idVl":46275013,"shareCode":"sh54831","valuationDate":"2018-05-18","transmissionDate":"2018-05-22T19:31:23.983","netAssetValue":10402.38,"assetUnderManagement":311004.0205,"shareNumber":29897.373,"quotationCurrency":"EUR","netAssetValueInCurrency":10402.38,"assetUnderManagementK":311004.0205,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-22T19:31:43.88"},{"idVl":46285678,"shareCode":"sh54831","valuationDate":"2018-05-22","transmissionDate":"2018-05-23T19:27:53.143","netAssetValue":10387.98,"assetUnderManagement":310917.9358,"shareNumber":29930.527,"quotationCurrency":"EUR","netAssetValueInCurrency":10387.98,"assetUnderManagementK":310917.9358,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:28:13.22"},{"idVl":46295302,"shareCode":"sh54831","valuationDate":"2018-05-23","transmissionDate":"2018-05-24T19:07:46.213","netAssetValue":10366.5,"assetUnderManagement":311521.2795,"shareNumber":30050.739,"quotationCurrency":"EUR","netAssetValueInCurrency":10366.5,"assetUnderManagementK":311521.2795,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-24T19:07:46.783"},{"idVl":46304413,"shareCode":"sh54831","valuationDate":"2018-05-24","transmissionDate":"2018-05-25T19:24:04.523","netAssetValue":10363.77,"assetUnderManagement":318698.2976,"shareNumber":30751.18,"quotationCurrency":"EUR","netAssetValueInCurrency":10363.77,"assetUnderManagementK":318698.2976,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-25T19:24:05.103"},{"idVl":46315101,"shareCode":"sh54831","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:07:18.717","netAssetValue":10353.88,"assetUnderManagement":319359.2096,"shareNumber":30844.387,"quotationCurrency":"EUR","netAssetValueInCurrency":10353.88,"assetUnderManagementK":319359.2096,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:07:19.67"},{"idVl":46325992,"shareCode":"sh54831","valuationDate":"2018-05-28","transmissionDate":"2018-05-29T19:34:20.69","netAssetValue":10349.29,"assetUnderManagement":323010.6145,"shareNumber":31210.884,"quotationCurrency":"EUR","netAssetValueInCurrency":10349.29,"assetUnderManagementK":323010.6145,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-29T19:34:20.96"},{"idVl":46335523,"shareCode":"sh54831","valuationDate":"2018-05-29","transmissionDate":"2018-05-30T19:35:48.633","netAssetValue":10386.08,"assetUnderManagement":328221.1151,"shareNumber":31602.002,"quotationCurrency":"EUR","netAssetValueInCurrency":10386.08,"assetUnderManagementK":328221.1151,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-30T19:35:48.93"},{"idVl":46345113,"shareCode":"sh54831","valuationDate":"2018-05-30","transmissionDate":"2018-05-31T19:07:32.56","netAssetValue":10365.71,"assetUnderManagement":327283.4068,"shareNumber":31573.655,"quotationCurrency":"EUR","netAssetValueInCurrency":10365.71,"assetUnderManagementK":327283.4068,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-31T19:07:31.53"},{"idVl":46354869,"shareCode":"sh54831","valuationDate":"2018-05-31","transmissionDate":"2018-06-01T19:08:25.45","netAssetValue":10364.26,"assetUnderManagement":327322.5312,"shareNumber":31581.846,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.26,"assetUnderManagementK":327322.5312,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-01T19:08:23.1"},{"idVl":46365208,"shareCode":"sh54831","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:08:13.16","netAssetValue":10381.43,"assetUnderManagement":328131.8279,"shareNumber":31607.572,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.43,"assetUnderManagementK":328131.8279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:08:07.62"},{"idVl":46376300,"shareCode":"sh54831","valuationDate":"2018-06-04","transmissionDate":"2018-06-05T19:27:59.407","netAssetValue":10393.18,"assetUnderManagement":326609.437,"shareNumber":31425.36,"quotationCurrency":"EUR","netAssetValueInCurrency":10393.18,"assetUnderManagementK":326609.437,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-05T19:27:59.21"},{"idVl":46387610,"shareCode":"sh54831","valuationDate":"2018-06-05","transmissionDate":"2018-06-06T19:22:22.2","netAssetValue":10384.9,"assetUnderManagement":326180.2294,"shareNumber":31409.071,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.9,"assetUnderManagementK":326180.2294,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-06T19:22:22.343"},{"idVl":46400119,"shareCode":"sh54831","valuationDate":"2018-06-06","transmissionDate":"2018-06-07T19:07:54.34","netAssetValue":10404.81,"assetUnderManagement":327733.1142,"shareNumber":31498.231,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.81,"assetUnderManagementK":327733.1142,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-07T19:07:53.563"},{"idVl":46409987,"shareCode":"sh54831","valuationDate":"2018-06-07","transmissionDate":"2018-06-08T19:13:12.187","netAssetValue":10414.69,"assetUnderManagement":328875.03,"shareNumber":31577.995,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.69,"assetUnderManagementK":328875.03,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-08T19:13:10.133"},{"idVl":46420031,"shareCode":"sh54831","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:08:16.547","netAssetValue":10398.83,"assetUnderManagement":328412.6853,"shareNumber":31581.672,"quotationCurrency":"EUR","netAssetValueInCurrency":10398.83,"assetUnderManagementK":328412.6853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:08:10.86"},{"idVl":46431035,"shareCode":"sh54831","valuationDate":"2018-06-11","transmissionDate":"2018-06-12T19:21:35.22","netAssetValue":10382.3,"assetUnderManagement":328890.9649,"shareNumber":31678.029,"quotationCurrency":"EUR","netAssetValueInCurrency":10382.3,"assetUnderManagementK":328890.9649,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-12T19:21:28.16"},{"idVl":46440983,"shareCode":"sh54831","valuationDate":"2018-06-12","transmissionDate":"2018-06-13T19:25:58.86","netAssetValue":10383.81,"assetUnderManagement":329166.5418,"shareNumber":31699.97,"quotationCurrency":"EUR","netAssetValueInCurrency":10383.81,"assetUnderManagementK":329166.5418,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-13T19:25:58.93"},{"idVl":46451408,"shareCode":"sh54831","valuationDate":"2018-06-13","transmissionDate":"2018-06-14T19:07:00.153","netAssetValue":10376.81,"assetUnderManagement":329923.9773,"shareNumber":31794.354,"quotationCurrency":"EUR","netAssetValueInCurrency":10376.81,"assetUnderManagementK":329923.9773,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-14T19:06:58.893"},{"idVl":46461187,"shareCode":"sh54831","valuationDate":"2018-06-14","transmissionDate":"2018-06-15T19:07:32.103","netAssetValue":10367.4,"assetUnderManagement":329956.1592,"shareNumber":31826.307,"quotationCurrency":"EUR","netAssetValueInCurrency":10367.4,"assetUnderManagementK":329956.1592,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-15T19:07:31.547"},{"idVl":46471184,"shareCode":"sh54831","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:08:15.79","netAssetValue":10369.78,"assetUnderManagement":330378.8711,"shareNumber":31859.774,"quotationCurrency":"EUR","netAssetValueInCurrency":10369.78,"assetUnderManagementK":330378.8711,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:08:12.937"},{"idVl":46482172,"shareCode":"sh54831","valuationDate":"2018-06-18","transmissionDate":"2018-06-19T19:24:56.963","netAssetValue":10376.21,"assetUnderManagement":330983.4134,"shareNumber":31898.287,"quotationCurrency":"EUR","netAssetValueInCurrency":10376.21,"assetUnderManagementK":330983.4134,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-19T19:24:56.32"},{"idVl":46492314,"shareCode":"sh54831","valuationDate":"2018-06-19","transmissionDate":"2018-06-20T19:35:26.33","netAssetValue":10367.85,"assetUnderManagement":331816.7093,"shareNumber":32004.367,"quotationCurrency":"EUR","netAssetValueInCurrency":10367.85,"assetUnderManagementK":331816.7093,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-20T19:35:25.52"},{"idVl":46501874,"shareCode":"sh54831","valuationDate":"2018-06-20","transmissionDate":"2018-06-21T19:18:05.073","netAssetValue":10363.6,"assetUnderManagement":332321.8523,"shareNumber":32066.24,"quotationCurrency":"EUR","netAssetValueInCurrency":10363.6,"assetUnderManagementK":332321.8523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-21T19:18:04.547"},{"idVl":46511283,"shareCode":"sh54831","valuationDate":"2018-06-21","transmissionDate":"2018-06-22T19:08:06.03","netAssetValue":10351.88,"assetUnderManagement":332569.753,"shareNumber":32126.493,"quotationCurrency":"EUR","netAssetValueInCurrency":10351.88,"assetUnderManagementK":332569.753,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-22T19:08:05.34"},{"idVl":46521017,"shareCode":"sh54831","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:08:10.007","netAssetValue":10351.96,"assetUnderManagement":333115.7848,"shareNumber":32179.001,"quotationCurrency":"EUR","netAssetValueInCurrency":10351.96,"assetUnderManagementK":333115.7848,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:08:06.993"},{"idVl":46532290,"shareCode":"sh54831","valuationDate":"2018-06-25","transmissionDate":"2018-06-26T19:21:25.43","netAssetValue":10343.5,"assetUnderManagement":333593.8025,"shareNumber":32251.515,"quotationCurrency":"EUR","netAssetValueInCurrency":10343.5,"assetUnderManagementK":333593.8025,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-26T19:21:24.723"},{"idVl":46542121,"shareCode":"sh54831","valuationDate":"2018-06-26","transmissionDate":"2018-06-27T19:24:38.397","netAssetValue":10334.92,"assetUnderManagement":333729.6111,"shareNumber":32291.449,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.92,"assetUnderManagementK":333729.6111,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-27T19:24:37.743"},{"idVl":46551498,"shareCode":"sh54831","valuationDate":"2018-06-27","transmissionDate":"2018-06-28T19:10:01.923","netAssetValue":10323.89,"assetUnderManagement":333997.0527,"shareNumber":32351.851,"quotationCurrency":"EUR","netAssetValueInCurrency":10323.89,"assetUnderManagementK":333997.0527,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-28T19:10:01.193"},{"idVl":46563104,"shareCode":"sh54831","valuationDate":"2018-06-28","transmissionDate":"2018-06-29T19:07:35.407","netAssetValue":10315.67,"assetUnderManagement":333862.4561,"shareNumber":32364.571,"quotationCurrency":"EUR","netAssetValueInCurrency":10315.67,"assetUnderManagementK":333862.4561,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-29T19:07:34.947"},{"idVl":46572885,"shareCode":"sh54831","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:09:20.433","netAssetValue":10315.81,"assetUnderManagement":333881.0179,"shareNumber":32365.931,"quotationCurrency":"EUR","netAssetValueInCurrency":10315.81,"assetUnderManagementK":333881.0179,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:09:19.92"},{"idVl":46585458,"shareCode":"sh54831","valuationDate":"2018-07-02","transmissionDate":"2018-07-03T19:27:25.873","netAssetValue":10317.5,"assetUnderManagement":335116.0871,"shareNumber":32480.327,"quotationCurrency":"EUR","netAssetValueInCurrency":10317.5,"assetUnderManagementK":335116.0871,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-03T19:27:25.17"},{"idVl":44272647,"shareCode":"sh54831","valuationDate":"2017-07-31","transmissionDate":"2017-08-01T19:12:40.857","netAssetValue":10414.67,"assetUnderManagement":21779.7452,"shareNumber":2091.256,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.67,"assetUnderManagementK":21779.7452,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-01T19:12:48.293"},{"idVl":44283004,"shareCode":"sh54831","valuationDate":"2017-08-01","transmissionDate":"2017-08-02T19:20:05.883","netAssetValue":10414.32,"assetUnderManagement":21907.8109,"shareNumber":2103.622,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.32,"assetUnderManagementK":21907.8109,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-02T19:20:13.583"},{"idVl":44292499,"shareCode":"sh54831","valuationDate":"2017-08-02","transmissionDate":"2017-08-03T19:08:24.12","netAssetValue":10418.24,"assetUnderManagement":21926.4654,"shareNumber":2104.622,"quotationCurrency":"EUR","netAssetValueInCurrency":10418.24,"assetUnderManagementK":21926.4654,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-03T19:08:32.08"},{"idVl":44301866,"shareCode":"sh54831","valuationDate":"2017-08-03","transmissionDate":"2017-08-04T19:10:56.243","netAssetValue":10416.27,"assetUnderManagement":22206.842,"shareNumber":2131.938,"quotationCurrency":"EUR","netAssetValueInCurrency":10416.27,"assetUnderManagementK":22206.842,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-04T19:11:04.463"},{"idVl":44311268,"shareCode":"sh54831","valuationDate":"2017-08-04","transmissionDate":"2017-08-07T19:11:12.513","netAssetValue":10417.62,"assetUnderManagement":22248.9511,"shareNumber":2135.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10417.62,"assetUnderManagementK":22248.9511,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-07T19:11:21.593"},{"idVl":44321823,"shareCode":"sh54831","valuationDate":"2017-08-07","transmissionDate":"2017-08-08T19:22:46.553","netAssetValue":10417.52,"assetUnderManagement":22554.6407,"shareNumber":2165.067,"quotationCurrency":"EUR","netAssetValueInCurrency":10417.52,"assetUnderManagementK":22554.6407,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-08T19:22:55.947"},{"idVl":44331475,"shareCode":"sh54831","valuationDate":"2017-08-08","transmissionDate":"2017-08-09T19:17:48.557","netAssetValue":10415.5,"assetUnderManagement":22540.0579,"shareNumber":2164.087,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.5,"assetUnderManagementK":22540.0579,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-09T19:17:58.223"},{"idVl":44340872,"shareCode":"sh54831","valuationDate":"2017-08-09","transmissionDate":"2017-08-10T19:10:56.997","netAssetValue":10403.76,"assetUnderManagement":22691.5251,"shareNumber":2181.087,"quotationCurrency":"EUR","netAssetValueInCurrency":10403.76,"assetUnderManagementK":22691.5251,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-10T19:11:06.907"},{"idVl":44350211,"shareCode":"sh54831","valuationDate":"2017-08-10","transmissionDate":"2017-08-11T19:07:48.597","netAssetValue":10401.14,"assetUnderManagement":22856.4769,"shareNumber":2197.497,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.14,"assetUnderManagementK":22856.4769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-11T19:07:58.74"},{"idVl":44359950,"shareCode":"sh54831","valuationDate":"2017-08-11","transmissionDate":"2017-08-14T19:06:28.23","netAssetValue":10391.61,"assetUnderManagement":22935.284,"shareNumber":2207.095,"quotationCurrency":"EUR","netAssetValueInCurrency":10391.61,"assetUnderManagementK":22935.284,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-14T19:06:39.29"},{"idVl":44370581,"shareCode":"sh54831","valuationDate":"2017-08-14","transmissionDate":"2017-08-16T19:10:22.93","netAssetValue":10401.98,"assetUnderManagement":22958.164,"shareNumber":2207.095,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.98,"assetUnderManagementK":22958.164,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-16T19:10:34.567"},{"idVl":44379948,"shareCode":"sh54831","valuationDate":"2017-08-16","transmissionDate":"2017-08-19T10:07:50.993","netAssetValue":10407.43,"assetUnderManagement":23063.7775,"shareNumber":2216.087,"quotationCurrency":"EUR","netAssetValueInCurrency":10407.43,"assetUnderManagementK":23063.7775,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:08:03.333"},{"idVl":44388950,"shareCode":"sh54831","valuationDate":"2017-08-17","transmissionDate":"2017-08-19T10:59:32.82","netAssetValue":10409.95,"assetUnderManagement":23196.0576,"shareNumber":2228.257,"quotationCurrency":"EUR","netAssetValueInCurrency":10409.95,"assetUnderManagementK":23196.0576,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-19T10:59:45.247"},{"idVl":44398568,"shareCode":"sh54831","valuationDate":"2017-08-18","transmissionDate":"2017-08-21T19:07:17.55","netAssetValue":10402.82,"assetUnderManagement":23263.5604,"shareNumber":2236.273,"quotationCurrency":"EUR","netAssetValueInCurrency":10402.82,"assetUnderManagementK":23263.5604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-21T19:07:30.583"},{"idVl":44410003,"shareCode":"sh54831","valuationDate":"2017-08-21","transmissionDate":"2017-08-22T19:22:35.857","netAssetValue":10401.03,"assetUnderManagement":23321.9526,"shareNumber":2242.273,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.03,"assetUnderManagementK":23321.9526,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-22T19:22:49.193"},{"idVl":44419571,"shareCode":"sh54831","valuationDate":"2017-08-22","transmissionDate":"2017-08-23T19:07:04.2","netAssetValue":10392.52,"assetUnderManagement":24774.3565,"shareNumber":2383.864,"quotationCurrency":"EUR","netAssetValueInCurrency":10392.52,"assetUnderManagementK":24774.3565,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-23T19:07:17.827"},{"idVl":44429014,"shareCode":"sh54831","valuationDate":"2017-08-23","transmissionDate":"2017-08-24T19:06:48.947","netAssetValue":10380.91,"assetUnderManagement":24818.7752,"shareNumber":2390.808,"quotationCurrency":"EUR","netAssetValueInCurrency":10380.91,"assetUnderManagementK":24818.7752,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-24T19:07:02.857"},{"idVl":44440347,"shareCode":"sh54831","valuationDate":"2017-08-24","transmissionDate":"2017-08-25T19:06:28.63","netAssetValue":10381.79,"assetUnderManagement":25103.4396,"shareNumber":2418.024,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.79,"assetUnderManagementK":25103.4396,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-25T19:06:42.833"},{"idVl":44449754,"shareCode":"sh54831","valuationDate":"2017-08-25","transmissionDate":"2017-08-28T19:07:29.85","netAssetValue":10380.61,"assetUnderManagement":25681.4761,"shareNumber":2473.983,"quotationCurrency":"EUR","netAssetValueInCurrency":10380.61,"assetUnderManagementK":25681.4761,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-28T19:07:44.863"},{"idVl":44460278,"shareCode":"sh54831","valuationDate":"2017-08-28","transmissionDate":"2017-08-29T19:08:32.473","netAssetValue":10378.58,"assetUnderManagement":25686.8256,"shareNumber":2474.983,"quotationCurrency":"EUR","netAssetValueInCurrency":10378.58,"assetUnderManagementK":25686.8256,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-29T19:08:47.767"},{"idVl":44469455,"shareCode":"sh54831","valuationDate":"2017-08-29","transmissionDate":"2017-08-30T19:18:33.34","netAssetValue":10371.55,"assetUnderManagement":25929.6451,"shareNumber":2500.074,"quotationCurrency":"EUR","netAssetValueInCurrency":10371.55,"assetUnderManagementK":25929.6451,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-30T19:18:48.943"},{"idVl":44478871,"shareCode":"sh54831","valuationDate":"2017-08-30","transmissionDate":"2017-08-31T19:06:59.76","netAssetValue":10373.85,"assetUnderManagement":26008.0104,"shareNumber":2507.074,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.85,"assetUnderManagementK":26008.0104,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-08-31T19:07:15.563"},{"idVl":44488118,"shareCode":"sh54831","valuationDate":"2017-08-31","transmissionDate":"2017-09-01T19:12:57.107","netAssetValue":10371.3,"assetUnderManagement":26010.622,"shareNumber":2507.942,"quotationCurrency":"EUR","netAssetValueInCurrency":10371.3,"assetUnderManagementK":26010.622,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-01T19:13:13.203"},{"idVl":44498225,"shareCode":"sh54831","valuationDate":"2017-09-01","transmissionDate":"2017-09-04T19:06:31.307","netAssetValue":10372.07,"assetUnderManagement":26112.4677,"shareNumber":2517.575,"quotationCurrency":"EUR","netAssetValueInCurrency":10372.07,"assetUnderManagementK":26112.4677,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-04T19:06:48.297"},{"idVl":44508672,"shareCode":"sh54831","valuationDate":"2017-09-04","transmissionDate":"2017-09-05T19:08:37.763","netAssetValue":10373.37,"assetUnderManagement":26115.7603,"shareNumber":2517.575,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.37,"assetUnderManagementK":26115.7603,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-05T19:08:54.93"},{"idVl":44518158,"shareCode":"sh54831","valuationDate":"2017-09-05","transmissionDate":"2017-09-06T19:15:45.987","netAssetValue":10366.41,"assetUnderManagement":26270.8623,"shareNumber":2534.229,"quotationCurrency":"EUR","netAssetValueInCurrency":10366.41,"assetUnderManagementK":26270.8623,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-06T19:16:03.4"},{"idVl":44527439,"shareCode":"sh54831","valuationDate":"2017-09-06","transmissionDate":"2017-09-07T19:06:15.697","netAssetValue":10364.01,"assetUnderManagement":26564.8077,"shareNumber":2563.178,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.01,"assetUnderManagementK":26564.8077,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-07T19:06:33.373"},{"idVl":44536965,"shareCode":"sh54831","valuationDate":"2017-09-07","transmissionDate":"2017-09-08T19:05:58.457","netAssetValue":10361.87,"assetUnderManagement":26559.3259,"shareNumber":2563.178,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.87,"assetUnderManagementK":26559.3259,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-08T19:06:16.407"},{"idVl":44546756,"shareCode":"sh54831","valuationDate":"2017-09-08","transmissionDate":"2017-09-11T19:07:58.727","netAssetValue":10361.76,"assetUnderManagement":26808.6657,"shareNumber":2587.269,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.76,"assetUnderManagementK":26808.6657,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-11T19:08:17.447"},{"idVl":44557226,"shareCode":"sh54831","valuationDate":"2017-09-11","transmissionDate":"2017-09-12T19:20:49.48","netAssetValue":10364.27,"assetUnderManagement":27045.2501,"shareNumber":2609.468,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.27,"assetUnderManagementK":27045.2501,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-12T19:21:08.517"},{"idVl":44566664,"shareCode":"sh54831","valuationDate":"2017-09-12","transmissionDate":"2017-09-13T19:11:29.66","netAssetValue":10378.33,"assetUnderManagement":27827.6352,"shareNumber":2681.319,"quotationCurrency":"EUR","netAssetValueInCurrency":10378.33,"assetUnderManagementK":27827.6352,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-13T19:11:48.93"},{"idVl":44575641,"shareCode":"sh54831","valuationDate":"2017-09-13","transmissionDate":"2017-09-14T19:07:29.843","netAssetValue":10381.49,"assetUnderManagement":27962.8374,"shareNumber":2693.526,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.49,"assetUnderManagementK":27962.8374,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-14T19:07:49.38"},{"idVl":44585182,"shareCode":"sh54831","valuationDate":"2017-09-14","transmissionDate":"2017-09-15T19:06:54.31","netAssetValue":10384.17,"assetUnderManagement":28471.1228,"shareNumber":2741.779,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.17,"assetUnderManagementK":28471.1228,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-15T19:07:14.063"},{"idVl":44595345,"shareCode":"sh54831","valuationDate":"2017-09-15","transmissionDate":"2017-09-18T19:05:25.75","netAssetValue":10391.44,"assetUnderManagement":28924.8831,"shareNumber":2783.529,"quotationCurrency":"EUR","netAssetValueInCurrency":10391.44,"assetUnderManagementK":28924.8831,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-18T19:05:46.337"},{"idVl":44606681,"shareCode":"sh54831","valuationDate":"2017-09-18","transmissionDate":"2017-09-19T19:15:58.47","netAssetValue":10409.24,"assetUnderManagement":29396.7089,"shareNumber":2824.096,"quotationCurrency":"EUR","netAssetValueInCurrency":10409.24,"assetUnderManagementK":29396.7089,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-19T19:16:19.367"},{"idVl":44616080,"shareCode":"sh54831","valuationDate":"2017-09-19","transmissionDate":"2017-09-20T19:10:25.363","netAssetValue":10412.74,"assetUnderManagement":30199.7587,"shareNumber":2900.269,"quotationCurrency":"EUR","netAssetValueInCurrency":10412.74,"assetUnderManagementK":30199.7587,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-20T19:10:46.5"},{"idVl":44625751,"shareCode":"sh54831","valuationDate":"2017-09-20","transmissionDate":"2017-09-21T19:07:36.18","netAssetValue":10415.38,"assetUnderManagement":30466.568,"shareNumber":2925.151,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.38,"assetUnderManagementK":30466.568,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-21T19:07:57.59"},{"idVl":44635077,"shareCode":"sh54831","valuationDate":"2017-09-21","transmissionDate":"2017-09-22T19:07:58.213","netAssetValue":10415.02,"assetUnderManagement":30694.6495,"shareNumber":2947.151,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.02,"assetUnderManagementK":30694.6495,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-22T19:08:19.933"},{"idVl":44645047,"shareCode":"sh54831","valuationDate":"2017-09-22","transmissionDate":"2017-09-25T19:09:32.413","netAssetValue":10420.79,"assetUnderManagement":31246.012,"shareNumber":2998.43,"quotationCurrency":"EUR","netAssetValueInCurrency":10420.79,"assetUnderManagementK":31246.012,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-25T19:09:54.963"},{"idVl":44655360,"shareCode":"sh54831","valuationDate":"2017-09-25","transmissionDate":"2017-09-26T19:08:51.407","netAssetValue":10404.68,"assetUnderManagement":31576.5304,"shareNumber":3034.838,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.68,"assetUnderManagementK":31576.5304,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-26T19:09:14.25"},{"idVl":44665102,"shareCode":"sh54831","valuationDate":"2017-09-26","transmissionDate":"2017-09-27T19:10:50.45","netAssetValue":10405.79,"assetUnderManagement":32069.8218,"shareNumber":3081.919,"quotationCurrency":"EUR","netAssetValueInCurrency":10405.79,"assetUnderManagementK":32069.8218,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-27T19:11:13.54"},{"idVl":44674230,"shareCode":"sh54831","valuationDate":"2017-09-27","transmissionDate":"2017-09-28T19:08:44.687","netAssetValue":10412.43,"assetUnderManagement":32728.5074,"shareNumber":3143.213,"quotationCurrency":"EUR","netAssetValueInCurrency":10412.43,"assetUnderManagementK":32728.5074,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-28T19:09:08.003"},{"idVl":44683553,"shareCode":"sh54831","valuationDate":"2017-09-28","transmissionDate":"2017-09-29T19:06:05.05","netAssetValue":10415.95,"assetUnderManagement":34140.8997,"shareNumber":3277.749,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.95,"assetUnderManagementK":34140.8997,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-09-29T19:06:28.65"},{"idVl":44693103,"shareCode":"sh54831","valuationDate":"2017-09-29","transmissionDate":"2017-10-02T19:09:56.7","netAssetValue":10414.63,"assetUnderManagement":34693.73,"shareNumber":3331.247,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.63,"assetUnderManagementK":34693.73,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-02T19:10:21.12"},{"idVl":44703831,"shareCode":"sh54831","valuationDate":"2017-10-02","transmissionDate":"2017-10-03T19:06:00.64","netAssetValue":10404.93,"assetUnderManagement":36066.521,"shareNumber":3466.289,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.93,"assetUnderManagementK":36066.521,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-03T19:06:25.34"},{"idVl":44713435,"shareCode":"sh54831","valuationDate":"2017-10-03","transmissionDate":"2017-10-04T19:12:54.827","netAssetValue":10409.65,"assetUnderManagement":36447.1989,"shareNumber":3501.287,"quotationCurrency":"EUR","netAssetValueInCurrency":10409.65,"assetUnderManagementK":36447.1989,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T19:13:19.777"},{"idVl":44722976,"shareCode":"sh54831","valuationDate":"2017-10-04","transmissionDate":"2017-10-05T19:06:22.597","netAssetValue":10405.01,"assetUnderManagement":36970.7196,"shareNumber":3553.162,"quotationCurrency":"EUR","netAssetValueInCurrency":10405.01,"assetUnderManagementK":36970.7196,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-05T19:06:47.757"},{"idVl":44732287,"shareCode":"sh54831","valuationDate":"2017-10-05","transmissionDate":"2017-10-06T19:07:30.51","netAssetValue":10408.08,"assetUnderManagement":37863.4952,"shareNumber":3637.893,"quotationCurrency":"EUR","netAssetValueInCurrency":10408.08,"assetUnderManagementK":37863.4952,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-06T19:07:56"},{"idVl":44741507,"shareCode":"sh54831","valuationDate":"2017-10-06","transmissionDate":"2017-10-09T19:10:46.817","netAssetValue":10413.35,"assetUnderManagement":38438.5273,"shareNumber":3691.273,"quotationCurrency":"EUR","netAssetValueInCurrency":10413.35,"assetUnderManagementK":38438.5273,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-09T19:11:13"},{"idVl":46595700,"shareCode":"sh54831","valuationDate":"2018-07-03","transmissionDate":"2018-07-04T19:24:01.15","netAssetValue":10318.0,"assetUnderManagement":335238.4023,"shareNumber":32490.63,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.0,"assetUnderManagementK":335238.4023,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-04T19:24:00.363"},{"idVl":46605662,"shareCode":"sh54831","valuationDate":"2018-07-04","transmissionDate":"2018-07-05T19:07:41.633","netAssetValue":10317.72,"assetUnderManagement":333049.6175,"shareNumber":32279.37,"quotationCurrency":"EUR","netAssetValueInCurrency":10317.72,"assetUnderManagementK":333049.6175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-05T19:07:41.027"},{"idVl":46615470,"shareCode":"sh54831","valuationDate":"2018-07-05","transmissionDate":"2018-07-06T19:08:26.083","netAssetValue":10325.26,"assetUnderManagement":333275.9083,"shareNumber":32277.722,"quotationCurrency":"EUR","netAssetValueInCurrency":10325.26,"assetUnderManagementK":333275.9083,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-06T19:08:25.367"},{"idVl":46625434,"shareCode":"sh54831","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:07:43.477","netAssetValue":10325.91,"assetUnderManagement":333316.4504,"shareNumber":32279.604,"quotationCurrency":"EUR","netAssetValueInCurrency":10325.91,"assetUnderManagementK":333316.4504,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:07:40.303"},{"idVl":46636288,"shareCode":"sh54831","valuationDate":"2018-07-09","transmissionDate":"2018-07-10T19:24:28.317","netAssetValue":10333.01,"assetUnderManagement":335136.3767,"shareNumber":32433.541,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.01,"assetUnderManagementK":335136.3767,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-10T19:24:27.777"},{"idVl":46646122,"shareCode":"sh54831","valuationDate":"2018-07-10","transmissionDate":"2018-07-11T19:25:31.313","netAssetValue":10341.24,"assetUnderManagement":335505.2849,"shareNumber":32443.407,"quotationCurrency":"EUR","netAssetValueInCurrency":10341.24,"assetUnderManagementK":335505.2849,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-11T19:25:30.707"},{"idVl":46655801,"shareCode":"sh54831","valuationDate":"2018-07-11","transmissionDate":"2018-07-12T19:08:07.357","netAssetValue":10340.28,"assetUnderManagement":335553.3923,"shareNumber":32451.079,"quotationCurrency":"EUR","netAssetValueInCurrency":10340.28,"assetUnderManagementK":335553.3923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-12T19:08:06.56"},{"idVl":46665384,"shareCode":"sh54831","valuationDate":"2018-07-12","transmissionDate":"2018-07-13T19:07:36.573","netAssetValue":10336.4,"assetUnderManagement":335491.9433,"shareNumber":32457.321,"quotationCurrency":"EUR","netAssetValueInCurrency":10336.4,"assetUnderManagementK":335491.9433,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-13T19:07:36.03"},{"idVl":46675563,"shareCode":"sh54831","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:07:41.107","netAssetValue":10334.81,"assetUnderManagement":336048.9102,"shareNumber":32516.208,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.81,"assetUnderManagementK":336048.9102,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:07:38.203"},{"idVl":46685590,"shareCode":"sh54831","valuationDate":"2018-07-16","transmissionDate":"2018-07-17T19:33:59.98","netAssetValue":10336.47,"assetUnderManagement":336284.3271,"shareNumber":32533.749,"quotationCurrency":"EUR","netAssetValueInCurrency":10336.47,"assetUnderManagementK":336284.3271,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-17T19:33:59.237"},{"idVl":46696706,"shareCode":"sh54831","valuationDate":"2018-07-17","transmissionDate":"2018-07-18T19:37:29.077","netAssetValue":10333.21,"assetUnderManagement":335363.5178,"shareNumber":32454.901,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.21,"assetUnderManagementK":335363.5178,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-18T19:37:28.157"},{"idVl":46706390,"shareCode":"sh54831","valuationDate":"2018-07-18","transmissionDate":"2018-07-19T19:09:25.31","netAssetValue":10332.02,"assetUnderManagement":335744.6183,"shareNumber":32495.542,"quotationCurrency":"EUR","netAssetValueInCurrency":10332.02,"assetUnderManagementK":335744.6183,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-19T19:09:24.667"},{"idVl":46716104,"shareCode":"sh54831","valuationDate":"2018-07-19","transmissionDate":"2018-07-20T19:06:30.893","netAssetValue":10328.91,"assetUnderManagement":335660.1445,"shareNumber":32497.13,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.91,"assetUnderManagementK":335660.1445,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-20T19:06:30.097"},{"idVl":46726348,"shareCode":"sh54831","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:07:32.287","netAssetValue":10329.16,"assetUnderManagement":336525.1991,"shareNumber":32580.102,"quotationCurrency":"EUR","netAssetValueInCurrency":10329.16,"assetUnderManagementK":336525.1991,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:07:29.177"},{"idVl":46737319,"shareCode":"sh54831","valuationDate":"2018-07-23","transmissionDate":"2018-07-24T19:29:40.05","netAssetValue":10328.99,"assetUnderManagement":336398.0572,"shareNumber":32568.333,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.99,"assetUnderManagementK":336398.0572,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-24T19:29:39.493"},{"idVl":46747412,"shareCode":"sh54831","valuationDate":"2018-07-24","transmissionDate":"2018-07-25T19:27:51.773","netAssetValue":10328.34,"assetUnderManagement":338536.7475,"shareNumber":32777.443,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.34,"assetUnderManagementK":338536.7475,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-25T19:27:51.043"},{"idVl":46757343,"shareCode":"sh54831","valuationDate":"2018-07-25","transmissionDate":"2018-07-26T19:30:32.257","netAssetValue":10330.84,"assetUnderManagement":338392.256,"shareNumber":32755.517,"quotationCurrency":"EUR","netAssetValueInCurrency":10330.84,"assetUnderManagementK":338392.256,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-26T19:30:31.48"},{"idVl":46766971,"shareCode":"sh54831","valuationDate":"2018-07-26","transmissionDate":"2018-07-27T19:08:19.163","netAssetValue":10334.07,"assetUnderManagement":338410.0535,"shareNumber":32747.004,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.07,"assetUnderManagementK":338410.0535,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-27T19:08:18.617"},{"idVl":46777190,"shareCode":"sh54831","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:07:45.667","netAssetValue":10344.91,"assetUnderManagement":337935.4046,"shareNumber":32666.799,"quotationCurrency":"EUR","netAssetValueInCurrency":10344.91,"assetUnderManagementK":337935.4046,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:07:42.583"},{"idVl":46788409,"shareCode":"sh54831","valuationDate":"2018-07-30","transmissionDate":"2018-07-31T19:30:09.323","netAssetValue":10355.98,"assetUnderManagement":338388.9302,"shareNumber":32675.68,"quotationCurrency":"EUR","netAssetValueInCurrency":10355.98,"assetUnderManagementK":338388.9302,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-31T19:30:08.56"},{"idVl":46798642,"shareCode":"sh54831","valuationDate":"2018-07-31","transmissionDate":"2018-08-01T19:21:50.69","netAssetValue":10351.71,"assetUnderManagement":339374.8285,"shareNumber":32784.409,"quotationCurrency":"EUR","netAssetValueInCurrency":10351.71,"assetUnderManagementK":339374.8285,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-01T19:21:50.193"},{"idVl":46808654,"shareCode":"sh54831","valuationDate":"2018-08-01","transmissionDate":"2018-08-02T19:08:25.92","netAssetValue":10362.15,"assetUnderManagement":339978.9117,"shareNumber":32809.671,"quotationCurrency":"EUR","netAssetValueInCurrency":10362.15,"assetUnderManagementK":339978.9117,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-02T19:08:25.287"},{"idVl":46818754,"shareCode":"sh54831","valuationDate":"2018-08-02","transmissionDate":"2018-08-03T19:10:00.417","netAssetValue":10357.04,"assetUnderManagement":339747.9013,"shareNumber":32803.561,"quotationCurrency":"EUR","netAssetValueInCurrency":10357.04,"assetUnderManagementK":339747.9013,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-03T19:09:59.643"},{"idVl":46828968,"shareCode":"sh54831","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:08:38.29","netAssetValue":10350.6,"assetUnderManagement":339667.1194,"shareNumber":32816.169,"quotationCurrency":"EUR","netAssetValueInCurrency":10350.6,"assetUnderManagementK":339667.1194,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:08:35.02"},{"idVl":46840146,"shareCode":"sh54831","valuationDate":"2018-08-06","transmissionDate":"2018-08-07T19:34:03.42","netAssetValue":10350.71,"assetUnderManagement":340641.6975,"shareNumber":32909.967,"quotationCurrency":"EUR","netAssetValueInCurrency":10350.71,"assetUnderManagementK":340641.6975,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-07T19:34:02.863"},{"idVl":46850046,"shareCode":"sh54831","valuationDate":"2018-08-07","transmissionDate":"2018-08-08T19:23:41.54","netAssetValue":10353.73,"assetUnderManagement":340843.8472,"shareNumber":32919.895,"quotationCurrency":"EUR","netAssetValueInCurrency":10353.73,"assetUnderManagementK":340843.8472,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-08T19:23:40.76"},{"idVl":46859860,"shareCode":"sh54831","valuationDate":"2018-08-08","transmissionDate":"2018-08-09T19:07:05.93","netAssetValue":10349.35,"assetUnderManagement":340875.3151,"shareNumber":32936.87,"quotationCurrency":"EUR","netAssetValueInCurrency":10349.35,"assetUnderManagementK":340875.3151,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-09T19:07:05.44"},{"idVl":46869622,"shareCode":"sh54831","valuationDate":"2018-08-09","transmissionDate":"2018-08-10T19:07:05.87","netAssetValue":10339.94,"assetUnderManagement":342561.7296,"shareNumber":33129.952,"quotationCurrency":"EUR","netAssetValueInCurrency":10339.94,"assetUnderManagementK":342561.7296,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-10T19:07:05.237"},{"idVl":46879801,"shareCode":"sh54831","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:09:06.777","netAssetValue":10329.21,"assetUnderManagement":344283.2647,"shareNumber":33331.018,"quotationCurrency":"EUR","netAssetValueInCurrency":10329.21,"assetUnderManagementK":344283.2647,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:09:03.71"},{"idVl":46890611,"shareCode":"sh54831","valuationDate":"2018-08-13","transmissionDate":"2018-08-14T19:06:46.677","netAssetValue":10318.27,"assetUnderManagement":345261.9123,"shareNumber":33461.194,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.27,"assetUnderManagementK":345261.9123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-14T19:06:45.847"},{"idVl":46901225,"shareCode":"sh54831","valuationDate":"2018-08-14","transmissionDate":"2018-08-16T19:24:33.877","netAssetValue":10320.7,"assetUnderManagement":345523.8421,"shareNumber":33478.711,"quotationCurrency":"EUR","netAssetValueInCurrency":10320.7,"assetUnderManagementK":345523.8421,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-16T19:24:34.04"},{"idVl":46910766,"shareCode":"sh54831","valuationDate":"2018-08-16","transmissionDate":"2018-08-17T19:10:28.153","netAssetValue":10312.84,"assetUnderManagement":345076.8018,"shareNumber":33460.86,"quotationCurrency":"EUR","netAssetValueInCurrency":10312.84,"assetUnderManagementK":345076.8018,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-17T19:10:27.323"},{"idVl":46920805,"shareCode":"sh54831","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:07:42.93","netAssetValue":10310.83,"assetUnderManagement":345009.4785,"shareNumber":33460.875,"quotationCurrency":"EUR","netAssetValueInCurrency":10310.83,"assetUnderManagementK":345009.4785,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:07:39.913"},{"idVl":46932019,"shareCode":"sh54831","valuationDate":"2018-08-20","transmissionDate":"2018-08-21T19:35:05.86","netAssetValue":10312.79,"assetUnderManagement":345265.0705,"shareNumber":33479.292,"quotationCurrency":"EUR","netAssetValueInCurrency":10312.79,"assetUnderManagementK":345265.0705,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-21T19:35:05.25"},{"idVl":46941891,"shareCode":"sh54831","valuationDate":"2018-08-21","transmissionDate":"2018-08-22T19:43:02.353","netAssetValue":10317.61,"assetUnderManagement":345310.178,"shareNumber":33468.025,"quotationCurrency":"EUR","netAssetValueInCurrency":10317.61,"assetUnderManagementK":345310.178,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-22T19:43:00.377"},{"idVl":46951694,"shareCode":"sh54831","valuationDate":"2018-08-22","transmissionDate":"2018-08-23T19:07:14.103","netAssetValue":10318.86,"assetUnderManagement":345599.1459,"shareNumber":33491.98,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.86,"assetUnderManagementK":345599.1459,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-23T19:07:13.58"},{"idVl":46961479,"shareCode":"sh54831","valuationDate":"2018-08-23","transmissionDate":"2018-08-24T19:07:17.427","netAssetValue":10316.78,"assetUnderManagement":344543.4674,"shareNumber":33396.413,"quotationCurrency":"EUR","netAssetValueInCurrency":10316.78,"assetUnderManagementK":344543.4674,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-24T19:07:16.723"},{"idVl":46971582,"shareCode":"sh54831","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:07:06.723","netAssetValue":10310.11,"assetUnderManagement":345310.4733,"shareNumber":33492.402,"quotationCurrency":"EUR","netAssetValueInCurrency":10310.11,"assetUnderManagementK":345310.4733,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:07:03.66"},{"idVl":46983106,"shareCode":"sh54831","valuationDate":"2018-08-27","transmissionDate":"2018-08-28T19:21:54.4","netAssetValue":10314.42,"assetUnderManagement":345705.96,"shareNumber":33516.746,"quotationCurrency":"EUR","netAssetValueInCurrency":10314.42,"assetUnderManagementK":345705.96,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-28T19:21:50.237"},{"idVl":46992887,"shareCode":"sh54831","valuationDate":"2018-08-28","transmissionDate":"2018-08-29T19:26:15.457","netAssetValue":10311.53,"assetUnderManagement":345602.0411,"shareNumber":33516.064,"quotationCurrency":"EUR","netAssetValueInCurrency":10311.53,"assetUnderManagementK":345602.0411,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-29T19:26:14.857"},{"idVl":47002442,"shareCode":"sh54831","valuationDate":"2018-08-29","transmissionDate":"2018-08-30T19:06:58.63","netAssetValue":10312.56,"assetUnderManagement":345647.0385,"shareNumber":33517.064,"quotationCurrency":"EUR","netAssetValueInCurrency":10312.56,"assetUnderManagementK":345647.0385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-30T19:06:57.877"},{"idVl":47012200,"shareCode":"sh54831","valuationDate":"2018-08-30","transmissionDate":"2018-08-31T19:09:08.26","netAssetValue":10300.15,"assetUnderManagement":345230.8589,"shareNumber":33517.06,"quotationCurrency":"EUR","netAssetValueInCurrency":10300.15,"assetUnderManagementK":345230.8589,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-31T19:09:07.547"},{"idVl":47022276,"shareCode":"sh54831","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:07:09.067","netAssetValue":10293.21,"assetUnderManagement":344940.782,"shareNumber":33511.463,"quotationCurrency":"EUR","netAssetValueInCurrency":10293.21,"assetUnderManagementK":344940.782,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:07:07.41"},{"idVl":47395619,"shareCode":"sh54831","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:34:11.92","netAssetValue":10274.77,"assetUnderManagement":340251.1678,"shareNumber":33115.204,"quotationCurrency":"EUR","netAssetValueInCurrency":10274.77,"assetUnderManagementK":340251.1678,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:34:11.22"},{"idVl":47405828,"shareCode":"sh54831","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:08:21.083","netAssetValue":10265.56,"assetUnderManagement":339779.2715,"shareNumber":33098.95,"quotationCurrency":"EUR","netAssetValueInCurrency":10265.56,"assetUnderManagementK":339779.2715,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:08:20.29"},{"idVl":47415642,"shareCode":"sh54831","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:21:41.893","netAssetValue":10258.79,"assetUnderManagement":337922.6497,"shareNumber":32939.797,"quotationCurrency":"EUR","netAssetValueInCurrency":10258.79,"assetUnderManagementK":337922.6497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:21:41.337"},{"idVl":47425457,"shareCode":"sh54831","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:12:05.78","netAssetValue":10247.28,"assetUnderManagement":335490.501,"shareNumber":32739.45,"quotationCurrency":"EUR","netAssetValueInCurrency":10247.28,"assetUnderManagementK":335490.501,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:12:03.46"},{"idVl":47436275,"shareCode":"sh54831","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:37:07.153","netAssetValue":10250.41,"assetUnderManagement":334183.5875,"shareNumber":32601.946,"quotationCurrency":"EUR","netAssetValueInCurrency":10250.41,"assetUnderManagementK":334183.5875,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:37:06.373"},{"idVl":47446312,"shareCode":"sh54831","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:35:45.777","netAssetValue":10247.34,"assetUnderManagement":333470.3627,"shareNumber":32542.114,"quotationCurrency":"EUR","netAssetValueInCurrency":10247.34,"assetUnderManagementK":333470.3627,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:35:45.08"},{"idVl":47456612,"shareCode":"sh54831","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:18:03.39","netAssetValue":10246.43,"assetUnderManagement":333530.3735,"shareNumber":32550.878,"quotationCurrency":"EUR","netAssetValueInCurrency":10246.43,"assetUnderManagementK":333530.3735,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:18:02.53"},{"idVl":47467034,"shareCode":"sh54831","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:08:47.177","netAssetValue":10251.96,"assetUnderManagement":333806.951,"shareNumber":32560.276,"quotationCurrency":"EUR","netAssetValueInCurrency":10251.96,"assetUnderManagementK":333806.951,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:08:43.89"},{"idVl":47477984,"shareCode":"sh54831","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:24:57.397","netAssetValue":10247.93,"assetUnderManagement":333564.4119,"shareNumber":32549.427,"quotationCurrency":"EUR","netAssetValueInCurrency":10247.93,"assetUnderManagementK":333564.4119,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:24:56.663"},{"idVl":47487998,"shareCode":"sh54831","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:35:03.2","netAssetValue":10247.18,"assetUnderManagement":333751.1559,"shareNumber":32570.039,"quotationCurrency":"EUR","netAssetValueInCurrency":10247.18,"assetUnderManagementK":333751.1559,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:35:02.4"},{"idVl":47497309,"shareCode":"sh54831","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:07:14.673","netAssetValue":10248.05,"assetUnderManagement":334164.1377,"shareNumber":32607.576,"quotationCurrency":"EUR","netAssetValueInCurrency":10248.05,"assetUnderManagementK":334164.1377,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:07:13.79"},{"idVl":47507048,"shareCode":"sh54831","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:07:57.173","netAssetValue":10249.05,"assetUnderManagement":333135.0109,"shareNumber":32503.974,"quotationCurrency":"EUR","netAssetValueInCurrency":10249.05,"assetUnderManagementK":333135.0109,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:07:56.507"},{"idVl":47516998,"shareCode":"sh54831","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:07:10.67","netAssetValue":10241.04,"assetUnderManagement":332829.5952,"shareNumber":32499.575,"quotationCurrency":"EUR","netAssetValueInCurrency":10241.04,"assetUnderManagementK":332829.5952,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:07:07.483"},{"idVl":47528003,"shareCode":"sh54831","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:34:05.7","netAssetValue":10234.37,"assetUnderManagement":331699.6178,"shareNumber":32410.334,"quotationCurrency":"EUR","netAssetValueInCurrency":10234.37,"assetUnderManagementK":331699.6178,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:34:04.8"},{"idVl":47537644,"shareCode":"sh54831","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:27:24.097","netAssetValue":10225.28,"assetUnderManagement":331255.3704,"shareNumber":32395.695,"quotationCurrency":"EUR","netAssetValueInCurrency":10225.28,"assetUnderManagementK":331255.3704,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:27:23.29"},{"idVl":47546557,"shareCode":"sh54831","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:07:26.7","netAssetValue":10222.27,"assetUnderManagement":329860.2896,"shareNumber":32268.769,"quotationCurrency":"EUR","netAssetValueInCurrency":10222.27,"assetUnderManagementK":329860.2896,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:07:25.997"},{"idVl":47557060,"shareCode":"sh54831","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:08:16.347","netAssetValue":10206.68,"assetUnderManagement":329161.5513,"shareNumber":32249.617,"quotationCurrency":"EUR","netAssetValueInCurrency":10206.68,"assetUnderManagementK":329161.5513,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:08:15.523"},{"idVl":47567231,"shareCode":"sh54831","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:13:45.38","netAssetValue":10197.89,"assetUnderManagement":328569.2823,"shareNumber":32219.334,"quotationCurrency":"EUR","netAssetValueInCurrency":10197.89,"assetUnderManagementK":328569.2823,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:13:42.11"},{"idVl":47578228,"shareCode":"sh54831","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:30:06.86","netAssetValue":10181.59,"assetUnderManagement":327840.248,"shareNumber":32199.295,"quotationCurrency":"EUR","netAssetValueInCurrency":10181.59,"assetUnderManagementK":327840.248,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:30:06.157"},{"idVl":47588055,"shareCode":"sh54831","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:30:05.093","netAssetValue":10154.02,"assetUnderManagement":326880.4673,"shareNumber":32192.199,"quotationCurrency":"EUR","netAssetValueInCurrency":10154.02,"assetUnderManagementK":326880.4673,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:30:04.317"},{"idVl":47597032,"shareCode":"sh54831","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:16:42.147","netAssetValue":10153.58,"assetUnderManagement":326902.7295,"shareNumber":32195.804,"quotationCurrency":"EUR","netAssetValueInCurrency":10153.58,"assetUnderManagementK":326902.7295,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:16:41.623"},{"idVl":47605503,"shareCode":"sh54831","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:07:34.403","netAssetValue":10160.52,"assetUnderManagement":326805.1391,"shareNumber":32164.207,"quotationCurrency":"EUR","netAssetValueInCurrency":10160.52,"assetUnderManagementK":326805.1391,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:07:33.633"},{"idVl":47615117,"shareCode":"sh54831","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:07:11.883","netAssetValue":10161.15,"assetUnderManagement":326486.0217,"shareNumber":32130.802,"quotationCurrency":"EUR","netAssetValueInCurrency":10161.15,"assetUnderManagementK":326486.0217,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:07:08.687"},{"idVl":47627556,"shareCode":"sh54831","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:19:03.997","netAssetValue":10164.54,"assetUnderManagement":326149.7196,"shareNumber":32086.995,"quotationCurrency":"EUR","netAssetValueInCurrency":10164.54,"assetUnderManagementK":326149.7196,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:19:03.94"},{"idVl":47637271,"shareCode":"sh54831","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:40:40.07","netAssetValue":10161.18,"assetUnderManagement":325956.941,"shareNumber":32078.625,"quotationCurrency":"EUR","netAssetValueInCurrency":10161.18,"assetUnderManagementK":325956.941,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:40:38.967"},{"idVl":47646917,"shareCode":"sh54831","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:07:33.023","netAssetValue":10159.9,"assetUnderManagement":325848.3338,"shareNumber":32071.976,"quotationCurrency":"EUR","netAssetValueInCurrency":10159.9,"assetUnderManagementK":325848.3338,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:07:32.55"},{"idVl":47656838,"shareCode":"sh54831","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:18:16.383","netAssetValue":10149.58,"assetUnderManagement":324653.8672,"shareNumber":31986.912,"quotationCurrency":"EUR","netAssetValueInCurrency":10149.58,"assetUnderManagementK":324653.8672,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:18:15.467"},{"idVl":47666653,"shareCode":"sh54831","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:08:56.157","netAssetValue":10142.85,"assetUnderManagement":324403.2408,"shareNumber":31983.422,"quotationCurrency":"EUR","netAssetValueInCurrency":10142.85,"assetUnderManagementK":324403.2408,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:08:56.323"},{"idVl":47677549,"shareCode":"sh54831","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:08:37.08","netAssetValue":10141.17,"assetUnderManagement":324347.54,"shareNumber":31983.241,"quotationCurrency":"EUR","netAssetValueInCurrency":10141.17,"assetUnderManagementK":324347.54,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:08:35.913"},{"idVl":47687632,"shareCode":"sh54831","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:21:48.103","netAssetValue":10131.02,"assetUnderManagement":324005.8338,"shareNumber":31981.553,"quotationCurrency":"EUR","netAssetValueInCurrency":10131.02,"assetUnderManagementK":324005.8338,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:21:47.27"},{"idVl":47696908,"shareCode":"sh54831","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:10:15.623","netAssetValue":10128.29,"assetUnderManagement":325429.691,"shareNumber":32130.732,"quotationCurrency":"EUR","netAssetValueInCurrency":10128.29,"assetUnderManagementK":325429.691,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:10:14.977"},{"idVl":47706406,"shareCode":"sh54831","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:07:22.26","netAssetValue":10130.22,"assetUnderManagement":318718.1454,"shareNumber":31462.085,"quotationCurrency":"EUR","netAssetValueInCurrency":10130.22,"assetUnderManagementK":318718.1454,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:07:21.437"},{"idVl":47716227,"shareCode":"sh54831","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:08:06.993","netAssetValue":10129.27,"assetUnderManagement":317171.8017,"shareNumber":31312.39,"quotationCurrency":"EUR","netAssetValueInCurrency":10129.27,"assetUnderManagementK":317171.8017,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:08:03.733"},{"idVl":47727074,"shareCode":"sh54831","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:07:14.8","netAssetValue":10133.71,"assetUnderManagement":316639.4327,"shareNumber":31246.139,"quotationCurrency":"EUR","netAssetValueInCurrency":10133.71,"assetUnderManagementK":316639.4327,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:07:14.207"},{"idVl":47737181,"shareCode":"sh54831","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:20:32.703","netAssetValue":10129.69,"assetUnderManagement":316176.1687,"shareNumber":31212.79,"quotationCurrency":"EUR","netAssetValueInCurrency":10129.69,"assetUnderManagementK":316176.1687,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:20:31.07"},{"idVl":43872195,"shareCode":"sh54831","valuationDate":"2017-05-31","transmissionDate":"2017-06-01T19:21:00.19","netAssetValue":10298.75,"assetUnderManagement":11312.6124,"shareNumber":1098.445,"quotationCurrency":"EUR","netAssetValueInCurrency":10298.75,"assetUnderManagementK":11312.6124,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-01T19:21:03.913"},{"idVl":43881890,"shareCode":"sh54831","valuationDate":"2017-06-01","transmissionDate":"2017-06-02T19:13:06.683","netAssetValue":10300.3,"assetUnderManagement":11436.9079,"shareNumber":1110.347,"quotationCurrency":"EUR","netAssetValueInCurrency":10300.3,"assetUnderManagementK":11436.9079,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-02T19:13:10.63"},{"idVl":43892249,"shareCode":"sh54831","valuationDate":"2017-06-02","transmissionDate":"2017-06-06T19:50:24.98","netAssetValue":10294.53,"assetUnderManagement":11732.8728,"shareNumber":1139.719,"quotationCurrency":"EUR","netAssetValueInCurrency":10294.53,"assetUnderManagementK":11732.8728,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-06T19:50:25.65"},{"idVl":43902715,"shareCode":"sh54831","valuationDate":"2017-06-06","transmissionDate":"2017-06-07T19:16:58.597","netAssetValue":10291.21,"assetUnderManagement":11729.0877,"shareNumber":1139.719,"quotationCurrency":"EUR","netAssetValueInCurrency":10291.21,"assetUnderManagementK":11729.0877,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-07T19:16:59.533"},{"idVl":43912353,"shareCode":"sh54831","valuationDate":"2017-06-07","transmissionDate":"2017-06-08T19:13:42.02","netAssetValue":10286.8,"assetUnderManagement":11804.7727,"shareNumber":1147.564,"quotationCurrency":"EUR","netAssetValueInCurrency":10286.8,"assetUnderManagementK":11804.7727,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-08T19:13:43.187"},{"idVl":43921633,"shareCode":"sh54831","valuationDate":"2017-06-08","transmissionDate":"2017-06-09T19:13:48.463","netAssetValue":10291.06,"assetUnderManagement":11968.8416,"shareNumber":1163.032,"quotationCurrency":"EUR","netAssetValueInCurrency":10291.06,"assetUnderManagementK":11968.8416,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-09T19:13:49.873"},{"idVl":43931239,"shareCode":"sh54831","valuationDate":"2017-06-09","transmissionDate":"2017-06-12T19:08:34.13","netAssetValue":10294.22,"assetUnderManagement":11972.5105,"shareNumber":1163.032,"quotationCurrency":"EUR","netAssetValueInCurrency":10294.22,"assetUnderManagementK":11972.5105,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-12T19:08:36.42"},{"idVl":43941633,"shareCode":"sh54831","valuationDate":"2017-06-12","transmissionDate":"2017-06-13T19:08:31.17","netAssetValue":10297.74,"assetUnderManagement":12077.1431,"shareNumber":1172.795,"quotationCurrency":"EUR","netAssetValueInCurrency":10297.74,"assetUnderManagementK":12077.1431,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-13T19:08:33.75"},{"idVl":43951459,"shareCode":"sh54831","valuationDate":"2017-06-13","transmissionDate":"2017-06-14T19:10:58.18","netAssetValue":10304.45,"assetUnderManagement":12135.0794,"shareNumber":1177.654,"quotationCurrency":"EUR","netAssetValueInCurrency":10304.45,"assetUnderManagementK":12135.0794,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-14T19:11:01.02"},{"idVl":43960864,"shareCode":"sh54831","valuationDate":"2017-06-14","transmissionDate":"2017-06-15T19:09:26.86","netAssetValue":10307.01,"assetUnderManagement":12265.735,"shareNumber":1190.037,"quotationCurrency":"EUR","netAssetValueInCurrency":10307.01,"assetUnderManagementK":12265.735,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-15T19:09:30.013"},{"idVl":43970165,"shareCode":"sh54831","valuationDate":"2017-06-15","transmissionDate":"2017-06-16T19:08:10.843","netAssetValue":10317.11,"assetUnderManagement":12288.0608,"shareNumber":1191.037,"quotationCurrency":"EUR","netAssetValueInCurrency":10317.11,"assetUnderManagementK":12288.0608,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-16T19:08:14.24"},{"idVl":43979776,"shareCode":"sh54831","valuationDate":"2017-06-16","transmissionDate":"2017-06-19T19:08:17.253","netAssetValue":10315.55,"assetUnderManagement":12373.6372,"shareNumber":1199.512,"quotationCurrency":"EUR","netAssetValueInCurrency":10315.55,"assetUnderManagementK":12373.6372,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-19T19:08:21.663"},{"idVl":43990214,"shareCode":"sh54831","valuationDate":"2017-06-19","transmissionDate":"2017-06-20T19:08:05.697","netAssetValue":10322.09,"assetUnderManagement":13108.6971,"shareNumber":1269.965,"quotationCurrency":"EUR","netAssetValueInCurrency":10322.09,"assetUnderManagementK":13108.6971,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-20T19:08:10.23"},{"idVl":43999421,"shareCode":"sh54831","valuationDate":"2017-06-20","transmissionDate":"2017-06-21T19:08:49.157","netAssetValue":10324.56,"assetUnderManagement":13443.2802,"shareNumber":1302.067,"quotationCurrency":"EUR","netAssetValueInCurrency":10324.56,"assetUnderManagementK":13443.2802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-21T19:08:53.96"},{"idVl":44008950,"shareCode":"sh54831","valuationDate":"2017-06-21","transmissionDate":"2017-06-22T19:08:27.183","netAssetValue":10323.37,"assetUnderManagement":13461.1726,"shareNumber":1303.951,"quotationCurrency":"EUR","netAssetValueInCurrency":10323.37,"assetUnderManagementK":13461.1726,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-22T19:08:32.273"},{"idVl":44018095,"shareCode":"sh54831","valuationDate":"2017-06-22","transmissionDate":"2017-06-23T19:07:13.177","netAssetValue":10324.6,"assetUnderManagement":13423.4373,"shareNumber":1300.141,"quotationCurrency":"EUR","netAssetValueInCurrency":10324.6,"assetUnderManagementK":13423.4373,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-23T19:07:18.563"},{"idVl":44027725,"shareCode":"sh54831","valuationDate":"2017-06-23","transmissionDate":"2017-06-26T19:06:41.883","netAssetValue":10326.55,"assetUnderManagement":14154.1679,"shareNumber":1370.657,"quotationCurrency":"EUR","netAssetValueInCurrency":10326.55,"assetUnderManagementK":14154.1679,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-26T19:06:48.077"},{"idVl":44038142,"shareCode":"sh54831","valuationDate":"2017-06-26","transmissionDate":"2017-06-27T19:08:48.3","netAssetValue":10333.87,"assetUnderManagement":14448.3242,"shareNumber":1398.152,"quotationCurrency":"EUR","netAssetValueInCurrency":10333.87,"assetUnderManagementK":14448.3242,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-27T19:08:54.76"},{"idVl":44047345,"shareCode":"sh54831","valuationDate":"2017-06-27","transmissionDate":"2017-06-28T19:08:42.857","netAssetValue":10338.47,"assetUnderManagement":14565.3631,"shareNumber":1408.85,"quotationCurrency":"EUR","netAssetValueInCurrency":10338.47,"assetUnderManagementK":14565.3631,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-28T19:08:49.633"},{"idVl":44057725,"shareCode":"sh54831","valuationDate":"2017-06-28","transmissionDate":"2017-06-29T19:08:43","netAssetValue":10345.01,"assetUnderManagement":14787.231,"shareNumber":1429.406,"quotationCurrency":"EUR","netAssetValueInCurrency":10345.01,"assetUnderManagementK":14787.231,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-29T19:08:50.09"},{"idVl":44067038,"shareCode":"sh54831","valuationDate":"2017-06-29","transmissionDate":"2017-06-30T19:08:33.57","netAssetValue":10355.88,"assetUnderManagement":14917.3846,"shareNumber":1440.474,"quotationCurrency":"EUR","netAssetValueInCurrency":10355.88,"assetUnderManagementK":14917.3846,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-06-30T19:08:40.867"},{"idVl":44076221,"shareCode":"sh54831","valuationDate":"2017-06-30","transmissionDate":"2017-07-03T19:09:13.497","netAssetValue":10360.97,"assetUnderManagement":15203.3837,"shareNumber":1467.37,"quotationCurrency":"EUR","netAssetValueInCurrency":10360.97,"assetUnderManagementK":15203.3837,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-03T19:09:21.663"},{"idVl":44086648,"shareCode":"sh54831","valuationDate":"2017-07-03","transmissionDate":"2017-07-04T19:08:49.06","netAssetValue":10368.1,"assetUnderManagement":15685.9879,"shareNumber":1512.908,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.1,"assetUnderManagementK":15685.9879,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-04T19:08:57.53"},{"idVl":44095258,"shareCode":"sh54831","valuationDate":"2017-07-04","transmissionDate":"2017-07-05T19:08:04.823","netAssetValue":10370.84,"assetUnderManagement":15943.3505,"shareNumber":1537.324,"quotationCurrency":"EUR","netAssetValueInCurrency":10370.84,"assetUnderManagementK":15943.3505,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-05T19:08:13.537"},{"idVl":44105907,"shareCode":"sh54831","valuationDate":"2017-07-05","transmissionDate":"2017-07-06T19:12:12.3","netAssetValue":10373.09,"assetUnderManagement":16304.8213,"shareNumber":1571.837,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.09,"assetUnderManagementK":16304.8213,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-06T19:12:12.433"},{"idVl":44114533,"shareCode":"sh54831","valuationDate":"2017-07-06","transmissionDate":"2017-07-07T19:07:48.13","netAssetValue":10381.91,"assetUnderManagement":16371.5944,"shareNumber":1576.934,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.91,"assetUnderManagementK":16371.5944,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-07T19:07:48.51"},{"idVl":44124913,"shareCode":"sh54831","valuationDate":"2017-07-07","transmissionDate":"2017-07-10T19:07:11.797","netAssetValue":10373.02,"assetUnderManagement":16438.8105,"shareNumber":1584.766,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.02,"assetUnderManagementK":16438.8105,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-10T19:07:13.013"},{"idVl":44135605,"shareCode":"sh54831","valuationDate":"2017-07-10","transmissionDate":"2017-07-11T19:24:32.587","netAssetValue":10372.48,"assetUnderManagement":16792.7457,"shareNumber":1618.97,"quotationCurrency":"EUR","netAssetValueInCurrency":10372.48,"assetUnderManagementK":16792.7457,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-11T19:24:33.98"},{"idVl":44145075,"shareCode":"sh54831","valuationDate":"2017-07-11","transmissionDate":"2017-07-12T19:25:58.197","netAssetValue":10374.2,"assetUnderManagement":17176.2671,"shareNumber":1655.671,"quotationCurrency":"EUR","netAssetValueInCurrency":10374.2,"assetUnderManagementK":17176.2671,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-12T19:25:59.987"},{"idVl":44153694,"shareCode":"sh54831","valuationDate":"2017-07-12","transmissionDate":"2017-07-13T19:21:16.9","netAssetValue":10373.54,"assetUnderManagement":17412.021,"shareNumber":1678.503,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.54,"assetUnderManagementK":17412.021,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-13T19:21:18.797"},{"idVl":44164973,"shareCode":"sh54831","valuationDate":"2017-07-13","transmissionDate":"2017-07-17T19:09:29.63","netAssetValue":10376.52,"assetUnderManagement":17807.0959,"shareNumber":1716.095,"quotationCurrency":"EUR","netAssetValueInCurrency":10376.52,"assetUnderManagementK":17807.0959,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-17T19:09:32.827"},{"idVl":44174489,"shareCode":"sh54831","valuationDate":"2017-07-17","transmissionDate":"2017-07-18T19:17:37.033","netAssetValue":10383.87,"assetUnderManagement":17863.3561,"shareNumber":1720.298,"quotationCurrency":"EUR","netAssetValueInCurrency":10383.87,"assetUnderManagementK":17863.3561,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-18T19:17:40.59"},{"idVl":44184578,"shareCode":"sh54831","valuationDate":"2017-07-18","transmissionDate":"2017-07-19T19:17:55.717","netAssetValue":10384.51,"assetUnderManagement":18276.523,"shareNumber":1759.979,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.51,"assetUnderManagementK":18276.523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-19T19:17:59.363"},{"idVl":44194166,"shareCode":"sh54831","valuationDate":"2017-07-19","transmissionDate":"2017-07-20T19:23:34.19","netAssetValue":10384.48,"assetUnderManagement":18293.7433,"shareNumber":1761.641,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.48,"assetUnderManagementK":18293.7433,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-20T19:23:38.18"},{"idVl":44203476,"shareCode":"sh54831","valuationDate":"2017-07-20","transmissionDate":"2017-07-21T19:06:15.803","netAssetValue":10394.56,"assetUnderManagement":19201.295,"shareNumber":1847.243,"quotationCurrency":"EUR","netAssetValueInCurrency":10394.56,"assetUnderManagementK":19201.295,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-21T19:06:20.043"},{"idVl":44213081,"shareCode":"sh54831","valuationDate":"2017-07-21","transmissionDate":"2017-07-24T19:11:34.727","netAssetValue":10392.2,"assetUnderManagement":19528.3061,"shareNumber":1879.131,"quotationCurrency":"EUR","netAssetValueInCurrency":10392.2,"assetUnderManagementK":19528.3061,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-24T19:11:39.79"},{"idVl":44223841,"shareCode":"sh54831","valuationDate":"2017-07-24","transmissionDate":"2017-07-25T19:10:37.097","netAssetValue":10395.91,"assetUnderManagement":19717.7532,"shareNumber":1896.682,"quotationCurrency":"EUR","netAssetValueInCurrency":10395.91,"assetUnderManagementK":19717.7532,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-25T19:10:42.557"},{"idVl":44233374,"shareCode":"sh54831","valuationDate":"2017-07-25","transmissionDate":"2017-07-26T19:10:28.86","netAssetValue":10403.95,"assetUnderManagement":19913.0175,"shareNumber":1913.986,"quotationCurrency":"EUR","netAssetValueInCurrency":10403.95,"assetUnderManagementK":19913.0175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-26T19:10:34.567"},{"idVl":44242855,"shareCode":"sh54831","valuationDate":"2017-07-26","transmissionDate":"2017-07-27T19:09:21.28","netAssetValue":10402.46,"assetUnderManagement":20970.6941,"shareNumber":2015.935,"quotationCurrency":"EUR","netAssetValueInCurrency":10402.46,"assetUnderManagementK":20970.6941,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-27T19:09:27.24"},{"idVl":44252215,"shareCode":"sh54831","valuationDate":"2017-07-27","transmissionDate":"2017-07-28T19:08:13.007","netAssetValue":10404.29,"assetUnderManagement":21009.3197,"shareNumber":2019.293,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.29,"assetUnderManagementK":21009.3197,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-28T19:08:19.277"},{"idVl":44261934,"shareCode":"sh54831","valuationDate":"2017-07-28","transmissionDate":"2017-07-31T19:09:03.917","netAssetValue":10407.84,"assetUnderManagement":21404.4849,"shareNumber":2056.572,"quotationCurrency":"EUR","netAssetValueInCurrency":10407.84,"assetUnderManagementK":21404.4849,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-07-31T19:09:11.033"},{"idVl":53034025,"shareCode":"sh54831","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:12:53.057","netAssetValue":10548.49,"assetUnderManagement":216809.288,"shareNumber":20553.583,"quotationCurrency":"EUR","netAssetValueInCurrency":10548.49,"assetUnderManagementK":216809.288,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:12:52.067"},{"idVl":53189881,"shareCode":"sh54831","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:22:49.297","netAssetValue":10557.84,"assetUnderManagement":216760.6651,"shareNumber":20530.767,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.84,"assetUnderManagementK":216760.6651,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:22:48.11"},{"idVl":53344266,"shareCode":"sh54831","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:08:27.28","netAssetValue":10557.95,"assetUnderManagement":216294.7488,"shareNumber":20486.418,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.95,"assetUnderManagementK":216294.7488,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:08:26.487"},{"idVl":53499693,"shareCode":"sh54831","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:12:35.15","netAssetValue":10557.82,"assetUnderManagement":216230.4809,"shareNumber":20480.585,"quotationCurrency":"EUR","netAssetValueInCurrency":10557.82,"assetUnderManagementK":216230.4809,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:12:34"},{"idVl":53658049,"shareCode":"sh54831","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:17:37.517","netAssetValue":10560.83,"assetUnderManagement":216134.2896,"shareNumber":20465.652,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.83,"assetUnderManagementK":216134.2896,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:17:36.69"},{"idVl":53803274,"shareCode":"sh54831","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:15:22.367","netAssetValue":10562.9,"assetUnderManagement":215989.3227,"shareNumber":20447.909,"quotationCurrency":"EUR","netAssetValueInCurrency":10562.9,"assetUnderManagementK":215989.3227,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:15:21.32"},{"idVl":53961922,"shareCode":"sh54831","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:20:36.107","netAssetValue":10563.3,"assetUnderManagement":215940.9716,"shareNumber":20442.56,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.3,"assetUnderManagementK":215940.9716,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:20:34.867"},{"idVl":54116159,"shareCode":"sh54831","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:06:55.757","netAssetValue":10564.28,"assetUnderManagement":215669.3787,"shareNumber":20414.962,"quotationCurrency":"EUR","netAssetValueInCurrency":10564.28,"assetUnderManagementK":215669.3787,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:06:54.91"},{"idVl":54268726,"shareCode":"sh54831","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:08:38.403","netAssetValue":10570.21,"assetUnderManagement":215665.4635,"shareNumber":20403.132,"quotationCurrency":"EUR","netAssetValueInCurrency":10570.21,"assetUnderManagementK":215665.4635,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:08:37.163"},{"idVl":54419108,"shareCode":"sh54831","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:13:57.32","netAssetValue":10553.68,"assetUnderManagement":215091.0814,"shareNumber":20380.655,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.68,"assetUnderManagementK":215091.0814,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:13:56.433"},{"idVl":54569333,"shareCode":"sh54831","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:32:22.89","netAssetValue":10546.75,"assetUnderManagement":214527.9873,"shareNumber":20340.655,"quotationCurrency":"EUR","netAssetValueInCurrency":10546.75,"assetUnderManagementK":214527.9873,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:32:21.89"},{"idVl":54712265,"shareCode":"sh54831","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:07:41.453","netAssetValue":10534.15,"assetUnderManagement":213560.1672,"shareNumber":20273.119,"quotationCurrency":"EUR","netAssetValueInCurrency":10534.15,"assetUnderManagementK":213560.1672,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:07:40.187"},{"idVl":54844637,"shareCode":"sh54831","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:07:46.877","netAssetValue":10521.12,"assetUnderManagement":211623.7656,"shareNumber":20114.183,"quotationCurrency":"EUR","netAssetValueInCurrency":10521.12,"assetUnderManagementK":211623.7656,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:07:46.733"},{"idVl":54997404,"shareCode":"sh54831","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:27:28.363","netAssetValue":10493.62,"assetUnderManagement":210978.3047,"shareNumber":20105.372,"quotationCurrency":"EUR","netAssetValueInCurrency":10493.62,"assetUnderManagementK":210978.3047,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:27:27.473"},{"idVl":55152846,"shareCode":"sh54831","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:30:53.533","netAssetValue":10484.13,"assetUnderManagement":208975.5418,"shareNumber":19932.556,"quotationCurrency":"EUR","netAssetValueInCurrency":10484.13,"assetUnderManagementK":208975.5418,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:30:52.353"},{"idVl":55302338,"shareCode":"sh54831","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:10:52.077","netAssetValue":10490.65,"assetUnderManagement":208748.9813,"shareNumber":19898.573,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.65,"assetUnderManagementK":208748.9813,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:10:51.447"},{"idVl":55447422,"shareCode":"sh54831","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:12:04.403","netAssetValue":10492.35,"assetUnderManagement":207821.0687,"shareNumber":19806.906,"quotationCurrency":"EUR","netAssetValueInCurrency":10492.35,"assetUnderManagementK":207821.0687,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:12:03.293"},{"idVl":55595954,"shareCode":"sh54831","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:09:22.543","netAssetValue":10495.85,"assetUnderManagement":207677.9378,"shareNumber":19786.66,"quotationCurrency":"EUR","netAssetValueInCurrency":10495.85,"assetUnderManagementK":207677.9378,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:09:21.14"},{"idVl":55742149,"shareCode":"sh54831","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:14:58.113","netAssetValue":10490.97,"assetUnderManagement":207405.339,"shareNumber":19769.874,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.97,"assetUnderManagementK":207405.339,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:14:56.69"},{"idVl":55892906,"shareCode":"sh54831","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:30:26.443","netAssetValue":10442.33,"assetUnderManagement":205646.4374,"shareNumber":19693.536,"quotationCurrency":"EUR","netAssetValueInCurrency":10442.33,"assetUnderManagementK":205646.4374,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:30:25.41"},{"idVl":56045950,"shareCode":"sh54831","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:09:32.387","netAssetValue":10432.6,"assetUnderManagement":205400.493,"shareNumber":19688.329,"quotationCurrency":"EUR","netAssetValueInCurrency":10432.6,"assetUnderManagementK":205400.493,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:09:31.2"},{"idVl":56204015,"shareCode":"sh54831","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:11:22.903","netAssetValue":10439.33,"assetUnderManagement":203146.5523,"shareNumber":19459.725,"quotationCurrency":"EUR","netAssetValueInCurrency":10439.33,"assetUnderManagementK":203146.5523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:11:21.403"},{"idVl":56359436,"shareCode":"sh54831","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:23:13.033","netAssetValue":10393.89,"assetUnderManagement":201681.7787,"shareNumber":19403.875,"quotationCurrency":"EUR","netAssetValueInCurrency":10393.89,"assetUnderManagementK":201681.7787,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:23:12.08"},{"idVl":56512399,"shareCode":"sh54831","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:18:57.867","netAssetValue":10326.44,"assetUnderManagement":200024.9223,"shareNumber":19370.162,"quotationCurrency":"EUR","netAssetValueInCurrency":10326.44,"assetUnderManagementK":200024.9223,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:18:56.7"},{"idVl":56667791,"shareCode":"sh54831","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:10:16.64","netAssetValue":10239.24,"assetUnderManagement":196921.4126,"shareNumber":19232.029,"quotationCurrency":"EUR","netAssetValueInCurrency":10239.24,"assetUnderManagementK":196921.4126,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:10:15.31"},{"idVl":56821014,"shareCode":"sh54831","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T19:59:33.643","netAssetValue":10105.09,"assetUnderManagement":193151.9407,"shareNumber":19114.307,"quotationCurrency":"EUR","netAssetValueInCurrency":10105.09,"assetUnderManagementK":193151.9407,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T19:59:32.567"},{"idVl":56981564,"shareCode":"sh54831","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:43:29.27","netAssetValue":10034.52,"assetUnderManagement":189371.3915,"shareNumber":18871.989,"quotationCurrency":"EUR","netAssetValueInCurrency":10034.52,"assetUnderManagementK":189371.3915,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:43:28.147"},{"idVl":57132694,"shareCode":"sh54831","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:31:12.987","netAssetValue":9971.03,"assetUnderManagement":187319.0694,"shareNumber":18786.316,"quotationCurrency":"EUR","netAssetValueInCurrency":9971.03,"assetUnderManagementK":187319.0694,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:31:11.563"},{"idVl":57284744,"shareCode":"sh54831","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:01:44.02","netAssetValue":9977.21,"assetUnderManagement":186126.9213,"shareNumber":18655.202,"quotationCurrency":"EUR","netAssetValueInCurrency":9977.21,"assetUnderManagementK":186126.9213,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:01:42.56"},{"idVl":57439204,"shareCode":"sh54831","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:45:14.82","netAssetValue":9922.65,"assetUnderManagement":184067.1461,"shareNumber":18550.2,"quotationCurrency":"EUR","netAssetValueInCurrency":9922.65,"assetUnderManagementK":184067.1461,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:45:13.7"},{"idVl":57587891,"shareCode":"sh54831","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:25:51.17","netAssetValue":9815.77,"assetUnderManagement":181531.322,"shareNumber":18493.844,"quotationCurrency":"EUR","netAssetValueInCurrency":9815.77,"assetUnderManagementK":181531.322,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:25:49.77"},{"idVl":67131618,"shareCode":"sh54831","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:11:25.95","netAssetValue":10250.08,"assetUnderManagement":181299.5494,"shareNumber":17687.618,"quotationCurrency":"EUR","netAssetValueInCurrency":10250.08,"assetUnderManagementK":181299.5494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:11:24.557"},{"idVl":67271974,"shareCode":"sh54831","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:31:44.593","netAssetValue":10236.92,"assetUnderManagement":181066.7497,"shareNumber":17687.618,"quotationCurrency":"EUR","netAssetValueInCurrency":10236.92,"assetUnderManagementK":181066.7497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:31:43.077"},{"idVl":67408725,"shareCode":"sh54831","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:29:59.64","netAssetValue":10227.47,"assetUnderManagement":180968.5827,"shareNumber":17694.352,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.47,"assetUnderManagementK":180968.5827,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:29:58.413"},{"idVl":67546346,"shareCode":"sh54831","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:28:37.967","netAssetValue":10230.12,"assetUnderManagement":180797.0808,"shareNumber":17673.0,"quotationCurrency":"EUR","netAssetValueInCurrency":10230.12,"assetUnderManagementK":180797.0808,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:28:36.583"},{"idVl":67673607,"shareCode":"sh54831","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:11:43.453","netAssetValue":10243.88,"assetUnderManagement":181029.8434,"shareNumber":17671.998,"quotationCurrency":"EUR","netAssetValueInCurrency":10243.88,"assetUnderManagementK":181029.8434,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:11:42.297"},{"idVl":67804825,"shareCode":"sh54831","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T19:55:31.07","netAssetValue":10250.53,"assetUnderManagement":181090.4135,"shareNumber":17666.432,"quotationCurrency":"EUR","netAssetValueInCurrency":10250.53,"assetUnderManagementK":181090.4135,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T19:55:29.87"},{"idVl":67934330,"shareCode":"sh54831","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:16:01.367","netAssetValue":10235.56,"assetUnderManagement":180601.4938,"shareNumber":17644.508,"quotationCurrency":"EUR","netAssetValueInCurrency":10235.56,"assetUnderManagementK":180601.4938,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:15:59.92"},{"idVl":68057247,"shareCode":"sh54831","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:25:21.397","netAssetValue":10255.86,"assetUnderManagement":180939.7103,"shareNumber":17642.553,"quotationCurrency":"EUR","netAssetValueInCurrency":10255.86,"assetUnderManagementK":180939.7103,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:25:19.937"},{"idVl":68185750,"shareCode":"sh54831","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:10:54.647","netAssetValue":10258.35,"assetUnderManagement":180961.8431,"shareNumber":17640.428,"quotationCurrency":"EUR","netAssetValueInCurrency":10258.35,"assetUnderManagementK":180961.8431,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:10:53.39"},{"idVl":68319999,"shareCode":"sh54831","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:09:49.647","netAssetValue":10253.29,"assetUnderManagement":180872.1566,"shareNumber":17640.391,"quotationCurrency":"EUR","netAssetValueInCurrency":10253.29,"assetUnderManagementK":180872.1566,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:09:48.26"},{"idVl":68458650,"shareCode":"sh54831","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:15:48.093","netAssetValue":10259.17,"assetUnderManagement":180889.9764,"shareNumber":17632.022,"quotationCurrency":"EUR","netAssetValueInCurrency":10259.17,"assetUnderManagementK":180889.9764,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:15:46.66"},{"idVl":68729336,"shareCode":"sh54831","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:26:01.803","netAssetValue":10256.24,"assetUnderManagement":180858.7553,"shareNumber":17634.02,"quotationCurrency":"EUR","netAssetValueInCurrency":10256.24,"assetUnderManagementK":180858.7553,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:26:00.5"},{"idVl":68862960,"shareCode":"sh54831","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:16:25.76","netAssetValue":10255.39,"assetUnderManagement":180884.1646,"shareNumber":17637.946,"quotationCurrency":"EUR","netAssetValueInCurrency":10255.39,"assetUnderManagementK":180884.1646,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:16:24.293"},{"idVl":69000472,"shareCode":"sh54831","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:17:35.137","netAssetValue":10273.3,"assetUnderManagement":181181.7771,"shareNumber":17636.165,"quotationCurrency":"EUR","netAssetValueInCurrency":10273.3,"assetUnderManagementK":181181.7771,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:17:33.897"},{"idVl":69136010,"shareCode":"sh54831","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:08:27.78","netAssetValue":10281.7,"assetUnderManagement":181257.942,"shareNumber":17629.165,"quotationCurrency":"EUR","netAssetValueInCurrency":10281.7,"assetUnderManagementK":181257.942,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:08:26.503"},{"idVl":69202536,"shareCode":"sh54831","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:35:16.13","netAssetValue":10283.2,"assetUnderManagement":181233.2245,"shareNumber":17624.19,"quotationCurrency":"EUR","netAssetValueInCurrency":10283.2,"assetUnderManagementK":181233.2245,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:35:14.887"},{"idVl":69213435,"shareCode":"sh54831","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:33:09.717","netAssetValue":10293.28,"assetUnderManagement":181437.6755,"shareNumber":17626.793,"quotationCurrency":"EUR","netAssetValueInCurrency":10293.28,"assetUnderManagementK":181437.6755,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:33:08.167"},{"idVl":69223735,"shareCode":"sh54831","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:07:56.667","netAssetValue":10304.47,"assetUnderManagement":181821.5934,"shareNumber":17644.92,"quotationCurrency":"EUR","netAssetValueInCurrency":10304.47,"assetUnderManagementK":181821.5934,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:07:55.29"},{"idVl":69234605,"shareCode":"sh54831","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:08:07.673","netAssetValue":10314.7,"assetUnderManagement":182002.0586,"shareNumber":17644.92,"quotationCurrency":"EUR","netAssetValueInCurrency":10314.7,"assetUnderManagementK":182002.0586,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:08:06.293"},{"idVl":69244283,"shareCode":"sh54831","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:07:46.59","netAssetValue":10315.79,"assetUnderManagement":181994.0717,"shareNumber":17642.268,"quotationCurrency":"EUR","netAssetValueInCurrency":10315.79,"assetUnderManagementK":181994.0717,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:07:45.093"},{"idVl":69255217,"shareCode":"sh54831","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:13:36.623","netAssetValue":10322.93,"assetUnderManagement":182068.2814,"shareNumber":17637.263,"quotationCurrency":"EUR","netAssetValueInCurrency":10322.93,"assetUnderManagementK":182068.2814,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:13:35.433"},{"idVl":69265617,"shareCode":"sh54831","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T19:49:01.59","netAssetValue":10325.85,"assetUnderManagement":181817.3813,"shareNumber":17607.977,"quotationCurrency":"EUR","netAssetValueInCurrency":10325.85,"assetUnderManagementK":181817.3813,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T19:49:00.173"},{"idVl":69275715,"shareCode":"sh54831","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:12:13.34","netAssetValue":10326.75,"assetUnderManagement":182009.823,"shareNumber":17625.08,"quotationCurrency":"EUR","netAssetValueInCurrency":10326.75,"assetUnderManagementK":182009.823,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:12:11.917"},{"idVl":69285952,"shareCode":"sh54831","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:09:06.25","netAssetValue":10325.79,"assetUnderManagement":181573.0917,"shareNumber":17584.414,"quotationCurrency":"EUR","netAssetValueInCurrency":10325.79,"assetUnderManagementK":181573.0917,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:09:05.05"},{"idVl":69296102,"shareCode":"sh54831","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:14:58.76","netAssetValue":10326.34,"assetUnderManagement":181587.597,"shareNumber":17584.889,"quotationCurrency":"EUR","netAssetValueInCurrency":10326.34,"assetUnderManagementK":181587.597,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:14:57.523"},{"idVl":69307518,"shareCode":"sh54831","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:28:57.95","netAssetValue":10313.15,"assetUnderManagement":181326.2822,"shareNumber":17582.035,"quotationCurrency":"EUR","netAssetValueInCurrency":10313.15,"assetUnderManagementK":181326.2822,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:28:56.49"},{"idVl":69317946,"shareCode":"sh54831","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:34:27.137","netAssetValue":10315.02,"assetUnderManagement":181369.3775,"shareNumber":17583.035,"quotationCurrency":"EUR","netAssetValueInCurrency":10315.02,"assetUnderManagementK":181369.3775,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:34:25.93"},{"idVl":69327986,"shareCode":"sh54831","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:08:58.853","netAssetValue":10321.04,"assetUnderManagement":181399.0719,"shareNumber":17575.643,"quotationCurrency":"EUR","netAssetValueInCurrency":10321.04,"assetUnderManagementK":181399.0719,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:08:57.527"},{"idVl":69337875,"shareCode":"sh54831","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:07:22.64","netAssetValue":10335.12,"assetUnderManagement":181651.0385,"shareNumber":17576.078,"quotationCurrency":"EUR","netAssetValueInCurrency":10335.12,"assetUnderManagementK":181651.0385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:07:21.143"},{"idVl":69348169,"shareCode":"sh54831","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:08:11.353","netAssetValue":10334.83,"assetUnderManagement":181645.8531,"shareNumber":17576.078,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.83,"assetUnderManagementK":181645.8531,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:08:09.86"},{"idVl":62726973,"shareCode":"sh54831","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T04:50:06.597","netAssetValue":10035.43,"assetUnderManagement":179268.752,"shareNumber":17863.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10035.43,"assetUnderManagementK":179268.752,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:50:06.517"},{"idVl":62726974,"shareCode":"sh54831","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T04:50:06.847","netAssetValue":10020.1,"assetUnderManagement":178994.8913,"shareNumber":17863.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10020.1,"assetUnderManagementK":178994.8913,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T04:50:06.673"},{"idVl":62870338,"shareCode":"sh54831","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:12:59.29","netAssetValue":10021.52,"assetUnderManagement":179010.2199,"shareNumber":17862.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10021.52,"assetUnderManagementK":179010.2199,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:12:58.007"},{"idVl":63018898,"shareCode":"sh54831","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:02:44.843","netAssetValue":10009.91,"assetUnderManagement":178578.7522,"shareNumber":17840.184,"quotationCurrency":"EUR","netAssetValueInCurrency":10009.91,"assetUnderManagementK":178578.7522,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:02:43.37"},{"idVl":63156089,"shareCode":"sh54831","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:13:06.573","netAssetValue":10029.04,"assetUnderManagement":178790.125,"shareNumber":17827.231,"quotationCurrency":"EUR","netAssetValueInCurrency":10029.04,"assetUnderManagementK":178790.125,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:13:04.963"},{"idVl":63436948,"shareCode":"sh54831","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:12:05.153","netAssetValue":10036.59,"assetUnderManagement":178022.9201,"shareNumber":17737.384,"quotationCurrency":"EUR","netAssetValueInCurrency":10036.59,"assetUnderManagementK":178022.9201,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:12:03.733"},{"idVl":63577292,"shareCode":"sh54831","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:18:31.683","netAssetValue":10054.71,"assetUnderManagement":178387.6641,"shareNumber":17741.693,"quotationCurrency":"EUR","netAssetValueInCurrency":10054.71,"assetUnderManagementK":178387.6641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:18:30.183"},{"idVl":63718493,"shareCode":"sh54831","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:33:55.637","netAssetValue":10059.34,"assetUnderManagement":178568.0777,"shareNumber":17751.468,"quotationCurrency":"EUR","netAssetValueInCurrency":10059.34,"assetUnderManagementK":178568.0777,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:33:54.383"},{"idVl":63854563,"shareCode":"sh54831","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T21:46:11.177","netAssetValue":10068.52,"assetUnderManagement":178186.5232,"shareNumber":17697.378,"quotationCurrency":"EUR","netAssetValueInCurrency":10068.52,"assetUnderManagementK":178186.5232,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T21:46:11.58"},{"idVl":64000371,"shareCode":"sh54831","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:29:21.547","netAssetValue":10114.13,"assetUnderManagement":178983.5873,"shareNumber":17696.378,"quotationCurrency":"EUR","netAssetValueInCurrency":10114.13,"assetUnderManagementK":178983.5873,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:29:21.63"},{"idVl":64145410,"shareCode":"sh54831","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:26:11.503","netAssetValue":10119.52,"assetUnderManagement":179190.1917,"shareNumber":17707.378,"quotationCurrency":"EUR","netAssetValueInCurrency":10119.52,"assetUnderManagementK":179190.1917,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:26:11.537"},{"idVl":64420167,"shareCode":"sh54831","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:36:40.763","netAssetValue":10127.77,"assetUnderManagement":179346.401,"shareNumber":17708.377,"quotationCurrency":"EUR","netAssetValueInCurrency":10127.77,"assetUnderManagementK":179346.401,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:36:39.47"},{"idVl":64556628,"shareCode":"sh54831","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:18:27.56","netAssetValue":10131.82,"assetUnderManagement":179273.6102,"shareNumber":17694.104,"quotationCurrency":"EUR","netAssetValueInCurrency":10131.82,"assetUnderManagementK":179273.6102,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:18:26.37"},{"idVl":64694260,"shareCode":"sh54831","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:08:19.127","netAssetValue":10164.06,"assetUnderManagement":179863.6601,"shareNumber":17696.04,"quotationCurrency":"EUR","netAssetValueInCurrency":10164.06,"assetUnderManagementK":179863.6601,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:08:19.587"},{"idVl":64837720,"shareCode":"sh54831","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:30:02.74","netAssetValue":10207.54,"assetUnderManagement":180734.4544,"shareNumber":17705.959,"quotationCurrency":"EUR","netAssetValueInCurrency":10207.54,"assetUnderManagementK":180734.4544,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:30:02.993"},{"idVl":64964144,"shareCode":"sh54831","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:30:46.1","netAssetValue":10253.73,"assetUnderManagement":181527.4671,"shareNumber":17703.543,"quotationCurrency":"EUR","netAssetValueInCurrency":10253.73,"assetUnderManagementK":181527.4671,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:30:44.537"},{"idVl":65106148,"shareCode":"sh54831","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T22:46:32.113","netAssetValue":10282.23,"assetUnderManagement":182237.634,"shareNumber":17723.543,"quotationCurrency":"EUR","netAssetValueInCurrency":10282.23,"assetUnderManagementK":182237.634,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T22:46:32.177"},{"idVl":65381316,"shareCode":"sh54831","valuationDate":"2020-06-09","transmissionDate":"2020-06-12T09:16:58.093","netAssetValue":10285.21,"assetUnderManagement":182280.9868,"shareNumber":17722.619,"quotationCurrency":"EUR","netAssetValueInCurrency":10285.21,"assetUnderManagementK":182280.9868,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:16:57.053"},{"idVl":65381317,"shareCode":"sh54831","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:16:58.327","netAssetValue":10280.13,"assetUnderManagement":182190.8361,"shareNumber":17722.619,"quotationCurrency":"EUR","netAssetValueInCurrency":10280.13,"assetUnderManagementK":182190.8361,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:16:57.227"},{"idVl":65497418,"shareCode":"sh54831","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:40:35.967","netAssetValue":10253.32,"assetUnderManagement":181704.8842,"shareNumber":17721.551,"quotationCurrency":"EUR","netAssetValueInCurrency":10253.32,"assetUnderManagementK":181704.8842,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:40:35.793"},{"idVl":65650167,"shareCode":"sh54831","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T19:48:24.21","netAssetValue":10243.38,"assetUnderManagement":181737.615,"shareNumber":17741.946,"quotationCurrency":"EUR","netAssetValueInCurrency":10243.38,"assetUnderManagementK":181737.615,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T19:48:22.873"},{"idVl":65793803,"shareCode":"sh54831","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:37:18.067","netAssetValue":10237.19,"assetUnderManagement":181555.098,"shareNumber":17734.844,"quotationCurrency":"EUR","netAssetValueInCurrency":10237.19,"assetUnderManagementK":181555.098,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:37:18.44"},{"idVl":65934973,"shareCode":"sh54831","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T03:51:36.263","netAssetValue":10266.43,"assetUnderManagement":182139.0225,"shareNumber":17741.219,"quotationCurrency":"EUR","netAssetValueInCurrency":10266.43,"assetUnderManagementK":182139.0225,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T03:51:36.25"},{"idVl":66072695,"shareCode":"sh54831","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:20:51.517","netAssetValue":10261.09,"assetUnderManagement":181859.1661,"shareNumber":17723.177,"quotationCurrency":"EUR","netAssetValueInCurrency":10261.09,"assetUnderManagementK":181859.1661,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:20:51.223"},{"idVl":66247842,"shareCode":"sh54831","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T13:50:49.19","netAssetValue":10245.31,"assetUnderManagement":181513.6503,"shareNumber":17716.747,"quotationCurrency":"EUR","netAssetValueInCurrency":10245.31,"assetUnderManagementK":181513.6503,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T13:50:48.09"},{"idVl":66438249,"shareCode":"sh54831","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:14:37.19","netAssetValue":10241.35,"assetUnderManagement":181428.8477,"shareNumber":17715.317,"quotationCurrency":"EUR","netAssetValueInCurrency":10241.35,"assetUnderManagementK":181428.8477,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:14:35.91"},{"idVl":66595362,"shareCode":"sh54831","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:06:11.213","netAssetValue":10254.61,"assetUnderManagement":181468.5587,"shareNumber":17696.289,"quotationCurrency":"EUR","netAssetValueInCurrency":10254.61,"assetUnderManagementK":181468.5587,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:06:10.97"},{"idVl":66766016,"shareCode":"sh54831","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:33:01.317","netAssetValue":10260.34,"assetUnderManagement":181571.3378,"shareNumber":17696.413,"quotationCurrency":"EUR","netAssetValueInCurrency":10260.34,"assetUnderManagementK":181571.3378,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:32:59.817"},{"idVl":66803863,"shareCode":"sh54831","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:18:37.33","netAssetValue":10244.07,"assetUnderManagement":181283.3891,"shareNumber":17696.414,"quotationCurrency":"EUR","netAssetValueInCurrency":10244.07,"assetUnderManagementK":181283.3891,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:18:35.127"},{"idVl":66993122,"shareCode":"sh54831","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:35:39.603","netAssetValue":10255.48,"assetUnderManagement":181485.2986,"shareNumber":17696.413,"quotationCurrency":"EUR","netAssetValueInCurrency":10255.48,"assetUnderManagementK":181485.2986,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:35:39.22"},{"idVl":57737975,"shareCode":"sh54831","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:23:31.463","netAssetValue":9831.62,"assetUnderManagement":181510.625,"shareNumber":18461.917,"quotationCurrency":"EUR","netAssetValueInCurrency":9831.62,"assetUnderManagementK":181510.625,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:23:30.607"},{"idVl":57891675,"shareCode":"sh54831","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:48:08.27","netAssetValue":9898.61,"assetUnderManagement":182605.511,"shareNumber":18447.581,"quotationCurrency":"EUR","netAssetValueInCurrency":9898.61,"assetUnderManagementK":182605.511,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:48:07.243"},{"idVl":58031347,"shareCode":"sh54831","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:15:11.117","netAssetValue":9928.49,"assetUnderManagement":182007.3101,"shareNumber":18331.808,"quotationCurrency":"EUR","netAssetValueInCurrency":9928.49,"assetUnderManagementK":182007.3101,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:15:10.22"},{"idVl":58174724,"shareCode":"sh54831","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:26:22.643","netAssetValue":9931.3,"assetUnderManagement":181550.8963,"shareNumber":18280.677,"quotationCurrency":"EUR","netAssetValueInCurrency":9931.3,"assetUnderManagementK":181550.8963,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:26:21.48"},{"idVl":58314510,"shareCode":"sh54831","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:12:48.27","netAssetValue":9931.46,"assetUnderManagement":181514.091,"shareNumber":18276.677,"quotationCurrency":"EUR","netAssetValueInCurrency":9931.46,"assetUnderManagementK":181514.091,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:12:46.79"},{"idVl":58456381,"shareCode":"sh54831","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:47:01.853","netAssetValue":9932.28,"assetUnderManagement":181512.2423,"shareNumber":18274.981,"quotationCurrency":"EUR","netAssetValueInCurrency":9932.28,"assetUnderManagementK":181512.2423,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:47:00.493"},{"idVl":58593022,"shareCode":"sh54831","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:11:25.983","netAssetValue":9943.99,"assetUnderManagement":181676.0757,"shareNumber":18269.928,"quotationCurrency":"EUR","netAssetValueInCurrency":9943.99,"assetUnderManagementK":181676.0757,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:11:25.17"},{"idVl":58725376,"shareCode":"sh54831","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:26:08.503","netAssetValue":9957.45,"assetUnderManagement":181922.0431,"shareNumber":18269.928,"quotationCurrency":"EUR","netAssetValueInCurrency":9957.45,"assetUnderManagementK":181922.0431,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:26:07.24"},{"idVl":58862290,"shareCode":"sh54831","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:29:18.647","netAssetValue":9938.74,"assetUnderManagement":180992.4933,"shareNumber":18210.791,"quotationCurrency":"EUR","netAssetValueInCurrency":9938.74,"assetUnderManagementK":180992.4933,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:29:18.2"},{"idVl":58992063,"shareCode":"sh54831","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:12:35.987","netAssetValue":9953.4,"assetUnderManagement":181211.781,"shareNumber":18206.009,"quotationCurrency":"EUR","netAssetValueInCurrency":9953.4,"assetUnderManagementK":181211.781,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:12:34.687"},{"idVl":59133005,"shareCode":"sh54831","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:19:06.997","netAssetValue":9963.04,"assetUnderManagement":180428.8757,"shareNumber":18109.814,"quotationCurrency":"EUR","netAssetValueInCurrency":9963.04,"assetUnderManagementK":180428.8757,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:19:06.017"},{"idVl":59547748,"shareCode":"sh54831","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:11:52.37","netAssetValue":9952.38,"assetUnderManagement":180046.3683,"shareNumber":18090.779,"quotationCurrency":"EUR","netAssetValueInCurrency":9952.38,"assetUnderManagementK":180046.3683,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:11:51.14"},{"idVl":59690628,"shareCode":"sh54831","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:11:02.967","netAssetValue":9998.27,"assetUnderManagement":180507.029,"shareNumber":18053.821,"quotationCurrency":"EUR","netAssetValueInCurrency":9998.27,"assetUnderManagementK":180507.029,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:11:01.523"},{"idVl":59831582,"shareCode":"sh54831","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:13:48.2","netAssetValue":10025.23,"assetUnderManagement":180993.8459,"shareNumber":18053.821,"quotationCurrency":"EUR","netAssetValueInCurrency":10025.23,"assetUnderManagementK":180993.8459,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:13:48.04"},{"idVl":59974154,"shareCode":"sh54831","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:11:15.9","netAssetValue":10004.41,"assetUnderManagement":180570.8057,"shareNumber":18049.111,"quotationCurrency":"EUR","netAssetValueInCurrency":10004.41,"assetUnderManagementK":180570.8057,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:11:13.983"},{"idVl":60114033,"shareCode":"sh54831","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:12:30.787","netAssetValue":10007.1,"assetUnderManagement":180619.1055,"shareNumber":18049.083,"quotationCurrency":"EUR","netAssetValueInCurrency":10007.1,"assetUnderManagementK":180619.1055,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:12:29.823"},{"idVl":60260848,"shareCode":"sh54831","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:29:38.513","netAssetValue":10010.57,"assetUnderManagement":180630.4535,"shareNumber":18043.969,"quotationCurrency":"EUR","netAssetValueInCurrency":10010.57,"assetUnderManagementK":180630.4535,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:29:37.317"},{"idVl":60404230,"shareCode":"sh54831","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:39:54.53","netAssetValue":10010.13,"assetUnderManagement":178432.6753,"shareNumber":17825.208,"quotationCurrency":"EUR","netAssetValueInCurrency":10010.13,"assetUnderManagementK":178432.6753,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:39:53.063"},{"idVl":60544241,"shareCode":"sh54831","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:11:17.013","netAssetValue":10008.45,"assetUnderManagement":178367.7826,"shareNumber":17821.704,"quotationCurrency":"EUR","netAssetValueInCurrency":10008.45,"assetUnderManagementK":178367.7826,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:11:15.65"},{"idVl":60684773,"shareCode":"sh54831","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:08:07.933","netAssetValue":10024.75,"assetUnderManagement":178658.1467,"shareNumber":17821.704,"quotationCurrency":"EUR","netAssetValueInCurrency":10024.75,"assetUnderManagementK":178658.1467,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:08:06.727"},{"idVl":60823767,"shareCode":"sh54831","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:13:45.203","netAssetValue":10036.31,"assetUnderManagement":178864.2004,"shareNumber":17821.704,"quotationCurrency":"EUR","netAssetValueInCurrency":10036.31,"assetUnderManagementK":178864.2004,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:13:44.263"},{"idVl":60963632,"shareCode":"sh54831","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:33:07.01","netAssetValue":10047.21,"assetUnderManagement":179058.4782,"shareNumber":17821.704,"quotationCurrency":"EUR","netAssetValueInCurrency":10047.21,"assetUnderManagementK":179058.4782,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:33:05.79"},{"idVl":61098779,"shareCode":"sh54831","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:40:03.25","netAssetValue":10058.41,"assetUnderManagement":179136.1414,"shareNumber":17809.572,"quotationCurrency":"EUR","netAssetValueInCurrency":10058.41,"assetUnderManagementK":179136.1414,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:40:01.843"},{"idVl":61240196,"shareCode":"sh54831","valuationDate":"2020-04-29","transmissionDate":"2020-04-30T23:55:51.133","netAssetValue":10035.21,"assetUnderManagement":178704.0426,"shareNumber":17807.699,"quotationCurrency":"EUR","netAssetValueInCurrency":10035.21,"assetUnderManagementK":178704.0426,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-30T23:55:51.373"},{"idVl":61500780,"shareCode":"sh54831","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:11:18.487","netAssetValue":10050.38,"assetUnderManagement":179042.9892,"shareNumber":17814.533,"quotationCurrency":"EUR","netAssetValueInCurrency":10050.38,"assetUnderManagementK":179042.9892,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:11:17.213"},{"idVl":61630127,"shareCode":"sh54831","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:35:00.767","netAssetValue":10058.75,"assetUnderManagement":180192.8676,"shareNumber":17914.03,"quotationCurrency":"EUR","netAssetValueInCurrency":10058.75,"assetUnderManagementK":180192.8676,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:34:59.533"},{"idVl":61768248,"shareCode":"sh54831","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:37:26.287","netAssetValue":10043.53,"assetUnderManagement":179727.4266,"shareNumber":17894.84,"quotationCurrency":"EUR","netAssetValueInCurrency":10043.53,"assetUnderManagementK":179727.4266,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:37:24.727"},{"idVl":61897705,"shareCode":"sh54831","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:18:05.253","netAssetValue":10047.61,"assetUnderManagement":179793.2597,"shareNumber":17894.123,"quotationCurrency":"EUR","netAssetValueInCurrency":10047.61,"assetUnderManagementK":179793.2597,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:18:03.99"},{"idVl":62163664,"shareCode":"sh54831","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:11:37.37","netAssetValue":10045.56,"assetUnderManagement":179505.5085,"shareNumber":17869.126,"quotationCurrency":"EUR","netAssetValueInCurrency":10045.56,"assetUnderManagementK":179505.5085,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:11:37.03"},{"idVl":62304523,"shareCode":"sh54831","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:24:25.743","netAssetValue":10041.66,"assetUnderManagement":179430.3035,"shareNumber":17868.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10041.66,"assetUnderManagementK":179430.3035,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:24:23.83"},{"idVl":62449881,"shareCode":"sh54831","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:37:42.467","netAssetValue":10026.91,"assetUnderManagement":179116.5531,"shareNumber":17863.58,"quotationCurrency":"EUR","netAssetValueInCurrency":10026.91,"assetUnderManagementK":179116.5531,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:37:42.34"},{"idVl":69666187,"shareCode":"sh54831","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:24:26.117","netAssetValue":10381.65,"assetUnderManagement":181075.76,"shareNumber":17441.889,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.65,"assetUnderManagementK":181075.76,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:24:24.787"},{"idVl":69676048,"shareCode":"sh54831","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:26:06.397","netAssetValue":10377.5,"assetUnderManagement":181003.316,"shareNumber":17441.889,"quotationCurrency":"EUR","netAssetValueInCurrency":10377.5,"assetUnderManagementK":181003.316,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:26:04.92"},{"idVl":69685610,"shareCode":"sh54831","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:12:57.92","netAssetValue":10380.16,"assetUnderManagement":180946.2444,"shareNumber":17431.931,"quotationCurrency":"EUR","netAssetValueInCurrency":10380.16,"assetUnderManagementK":180946.2444,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:12:56.363"},{"idVl":69695437,"shareCode":"sh54831","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:15:40.94","netAssetValue":10374.51,"assetUnderManagement":180817.1275,"shareNumber":17428.971,"quotationCurrency":"EUR","netAssetValueInCurrency":10374.51,"assetUnderManagementK":180817.1275,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:15:39.38"},{"idVl":69705697,"shareCode":"sh54831","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:08:39.51","netAssetValue":10363.76,"assetUnderManagement":180357.9484,"shareNumber":17402.739,"quotationCurrency":"EUR","netAssetValueInCurrency":10363.76,"assetUnderManagementK":180357.9484,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:08:38.15"},{"idVl":69716912,"shareCode":"sh54831","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:26:51.4","netAssetValue":10362.9,"assetUnderManagement":180342.9891,"shareNumber":17402.739,"quotationCurrency":"EUR","netAssetValueInCurrency":10362.9,"assetUnderManagementK":180342.9891,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:26:49.897"},{"idVl":69726970,"shareCode":"sh54831","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:24:11.36","netAssetValue":10367.68,"assetUnderManagement":180130.2798,"shareNumber":17374.197,"quotationCurrency":"EUR","netAssetValueInCurrency":10367.68,"assetUnderManagementK":180130.2798,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:24:10.14"},{"idVl":69736997,"shareCode":"sh54831","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:10:03.007","netAssetValue":10375.52,"assetUnderManagement":180350.996,"shareNumber":17382.357,"quotationCurrency":"EUR","netAssetValueInCurrency":10375.52,"assetUnderManagementK":180350.996,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:10:01.62"},{"idVl":69747287,"shareCode":"sh54831","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:10:11.283","netAssetValue":10382.39,"assetUnderManagement":180157.746,"shareNumber":17352.239,"quotationCurrency":"EUR","netAssetValueInCurrency":10382.39,"assetUnderManagementK":180157.746,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:10:09.84"},{"idVl":69758024,"shareCode":"sh54831","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:10:42.667","netAssetValue":10381.75,"assetUnderManagement":180072.3052,"shareNumber":17345.077,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.75,"assetUnderManagementK":180072.3052,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:10:41.06"},{"idVl":69767444,"shareCode":"sh54831","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:07:45.147","netAssetValue":10382.9,"assetUnderManagement":180092.2802,"shareNumber":17345.077,"quotationCurrency":"EUR","netAssetValueInCurrency":10382.9,"assetUnderManagementK":180092.2802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:07:43.96"},{"idVl":69777752,"shareCode":"sh54831","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:29:58.603","netAssetValue":10384.37,"assetUnderManagement":179064.1832,"shareNumber":17243.625,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.37,"assetUnderManagementK":179064.1832,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:29:57.05"},{"idVl":69787644,"shareCode":"sh54831","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:08:42.687","netAssetValue":10385.51,"assetUnderManagement":178881.0881,"shareNumber":17224.099,"quotationCurrency":"EUR","netAssetValueInCurrency":10385.51,"assetUnderManagementK":178881.0881,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:08:41.22"},{"idVl":69797917,"shareCode":"sh54831","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:08:48.357","netAssetValue":10387.39,"assetUnderManagement":178965.2923,"shareNumber":17229.087,"quotationCurrency":"EUR","netAssetValueInCurrency":10387.39,"assetUnderManagementK":178965.2923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:08:47.1"},{"idVl":69808229,"shareCode":"sh54831","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:08:13.38","netAssetValue":10378.74,"assetUnderManagement":178812.018,"shareNumber":17228.67,"quotationCurrency":"EUR","netAssetValueInCurrency":10378.74,"assetUnderManagementK":178812.018,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:08:11.993"},{"idVl":69819875,"shareCode":"sh54831","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:13:42.517","netAssetValue":10384.5,"assetUnderManagement":178368.6879,"shareNumber":17176.427,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.5,"assetUnderManagementK":178368.6879,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:13:42.427"},{"idVl":69830024,"shareCode":"sh54831","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:25:44.297","netAssetValue":10390.63,"assetUnderManagement":178374.5528,"shareNumber":17166.855,"quotationCurrency":"EUR","netAssetValueInCurrency":10390.63,"assetUnderManagementK":178374.5528,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:25:42.637"},{"idVl":69840112,"shareCode":"sh54831","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:08:31.63","netAssetValue":10392.69,"assetUnderManagement":178344.6657,"shareNumber":17160.579,"quotationCurrency":"EUR","netAssetValueInCurrency":10392.69,"assetUnderManagementK":178344.6657,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:08:30.37"},{"idVl":69850098,"shareCode":"sh54831","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:10:05.303","netAssetValue":10390.6,"assetUnderManagement":178009.181,"shareNumber":17131.739,"quotationCurrency":"EUR","netAssetValueInCurrency":10390.6,"assetUnderManagementK":178009.181,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:10:04.213"},{"idVl":69860226,"shareCode":"sh54831","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:06:39.907","netAssetValue":10387.6,"assetUnderManagement":177915.0745,"shareNumber":17127.628,"quotationCurrency":"EUR","netAssetValueInCurrency":10387.6,"assetUnderManagementK":177915.0745,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:06:38.727"},{"idVl":69870421,"shareCode":"sh54831","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:29:53.573","netAssetValue":10387.34,"assetUnderManagement":177151.3999,"shareNumber":17054.543,"quotationCurrency":"EUR","netAssetValueInCurrency":10387.34,"assetUnderManagementK":177151.3999,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:29:52.58"},{"idVl":69881129,"shareCode":"sh54831","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:10:30.303","netAssetValue":10391.87,"assetUnderManagement":177181.9869,"shareNumber":17050.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10391.87,"assetUnderManagementK":177181.9869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:10:29.187"},{"idVl":69891419,"shareCode":"sh54831","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:08:10.673","netAssetValue":10392.93,"assetUnderManagement":177020.2819,"shareNumber":17032.754,"quotationCurrency":"EUR","netAssetValueInCurrency":10392.93,"assetUnderManagementK":177020.2819,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:08:09.77"},{"idVl":69901475,"shareCode":"sh54831","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:07:22.307","netAssetValue":10396.37,"assetUnderManagement":177079.8553,"shareNumber":17032.854,"quotationCurrency":"EUR","netAssetValueInCurrency":10396.37,"assetUnderManagementK":177079.8553,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:07:21.363"},{"idVl":69911628,"shareCode":"sh54831","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:08:34.223","netAssetValue":10397.7,"assetUnderManagement":177050.5201,"shareNumber":17027.854,"quotationCurrency":"EUR","netAssetValueInCurrency":10397.7,"assetUnderManagementK":177050.5201,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:08:33.253"},{"idVl":69922721,"shareCode":"sh54831","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:20:42.427","netAssetValue":10405.76,"assetUnderManagement":177105.1774,"shareNumber":17019.916,"quotationCurrency":"EUR","netAssetValueInCurrency":10405.76,"assetUnderManagementK":177105.1774,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:20:41.323"},{"idVl":69932848,"shareCode":"sh54831","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:26:20.62","netAssetValue":10406.51,"assetUnderManagement":177067.3887,"shareNumber":17015.047,"quotationCurrency":"EUR","netAssetValueInCurrency":10406.51,"assetUnderManagementK":177067.3887,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:26:19.67"},{"idVl":69942984,"shareCode":"sh54831","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T19:49:03.363","netAssetValue":10409.21,"assetUnderManagement":177102.8856,"shareNumber":17014.047,"quotationCurrency":"EUR","netAssetValueInCurrency":10409.21,"assetUnderManagementK":177102.8856,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T19:49:02.303"},{"idVl":69952753,"shareCode":"sh54831","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:08:28.663","netAssetValue":10406.84,"assetUnderManagement":176853.0594,"shareNumber":16993.921,"quotationCurrency":"EUR","netAssetValueInCurrency":10406.84,"assetUnderManagementK":176853.0594,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:08:27.9"},{"idVl":69963102,"shareCode":"sh54831","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:08:47.36","netAssetValue":10404.19,"assetUnderManagement":176617.5385,"shareNumber":16975.611,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.19,"assetUnderManagementK":176617.5385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:08:46.193"},{"idVl":69359215,"shareCode":"sh54831","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:26:24.753","netAssetValue":10341.75,"assetUnderManagement":181767.0579,"shareNumber":17576.044,"quotationCurrency":"EUR","netAssetValueInCurrency":10341.75,"assetUnderManagementK":181767.0579,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:26:23.42"},{"idVl":69369351,"shareCode":"sh54831","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:38:28.787","netAssetValue":10350.2,"assetUnderManagement":181915.6451,"shareNumber":17576.044,"quotationCurrency":"EUR","netAssetValueInCurrency":10350.2,"assetUnderManagementK":181915.6451,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:38:27.55"},{"idVl":69379082,"shareCode":"sh54831","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:11:08.763","netAssetValue":10353.84,"assetUnderManagement":181979.6703,"shareNumber":17576.044,"quotationCurrency":"EUR","netAssetValueInCurrency":10353.84,"assetUnderManagementK":181979.6703,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:11:07.34"},{"idVl":69389000,"shareCode":"sh54831","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:11:10.773","netAssetValue":10363.88,"assetUnderManagement":182117.3821,"shareNumber":17572.305,"quotationCurrency":"EUR","netAssetValueInCurrency":10363.88,"assetUnderManagementK":182117.3821,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:11:09.497"},{"idVl":69399137,"shareCode":"sh54831","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:07:50.227","netAssetValue":10368.81,"assetUnderManagement":182204.0441,"shareNumber":17572.305,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.81,"assetUnderManagementK":182204.0441,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:07:48.857"},{"idVl":69410243,"shareCode":"sh54831","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:34:17.78","netAssetValue":10364.37,"assetUnderManagement":181962.2143,"shareNumber":17556.506,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.37,"assetUnderManagementK":181962.2143,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:34:16.393"},{"idVl":69420325,"shareCode":"sh54831","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:34:10.597","netAssetValue":10365.63,"assetUnderManagement":181948.6092,"shareNumber":17553.066,"quotationCurrency":"EUR","netAssetValueInCurrency":10365.63,"assetUnderManagementK":181948.6092,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:34:09.423"},{"idVl":69430264,"shareCode":"sh54831","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:08:45.053","netAssetValue":10365.23,"assetUnderManagement":182407.7992,"shareNumber":17598.037,"quotationCurrency":"EUR","netAssetValueInCurrency":10365.23,"assetUnderManagementK":182407.7992,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:08:43.727"},{"idVl":69440169,"shareCode":"sh54831","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:13:19.483","netAssetValue":10368.25,"assetUnderManagement":182461.0167,"shareNumber":17598.037,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.25,"assetUnderManagementK":182461.0167,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:13:17.937"},{"idVl":69450587,"shareCode":"sh54831","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:08:11.733","netAssetValue":10362.35,"assetUnderManagement":182357.1683,"shareNumber":17598.037,"quotationCurrency":"EUR","netAssetValueInCurrency":10362.35,"assetUnderManagementK":182357.1683,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:08:10.24"},{"idVl":69461534,"shareCode":"sh54831","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:29:07.97","netAssetValue":10361.26,"assetUnderManagement":182309.5944,"shareNumber":17595.306,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.26,"assetUnderManagementK":182309.5944,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:29:06.69"},{"idVl":69471163,"shareCode":"sh54831","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:16:16.657","netAssetValue":10361.53,"assetUnderManagement":182215.1513,"shareNumber":17585.736,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.53,"assetUnderManagementK":182215.1513,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:16:15.28"},{"idVl":69481374,"shareCode":"sh54831","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:07:39.767","netAssetValue":10360.81,"assetUnderManagement":182034.6846,"shareNumber":17569.53,"quotationCurrency":"EUR","netAssetValueInCurrency":10360.81,"assetUnderManagementK":182034.6846,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:07:38.597"},{"idVl":69491356,"shareCode":"sh54831","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:06:57.42","netAssetValue":10360.39,"assetUnderManagement":182027.2123,"shareNumber":17569.53,"quotationCurrency":"EUR","netAssetValueInCurrency":10360.39,"assetUnderManagementK":182027.2123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:06:56.05"},{"idVl":69501583,"shareCode":"sh54831","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:08:37.253","netAssetValue":10361.21,"assetUnderManagement":182013.926,"shareNumber":17566.858,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.21,"assetUnderManagementK":182013.926,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:08:35.867"},{"idVl":69512720,"shareCode":"sh54831","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:41:32.72","netAssetValue":10358.48,"assetUnderManagement":181913.2725,"shareNumber":17561.758,"quotationCurrency":"EUR","netAssetValueInCurrency":10358.48,"assetUnderManagementK":181913.2725,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:41:31.167"},{"idVl":69523167,"shareCode":"sh54831","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:34:36.037","netAssetValue":10352.09,"assetUnderManagement":181812.9033,"shareNumber":17562.917,"quotationCurrency":"EUR","netAssetValueInCurrency":10352.09,"assetUnderManagementK":181812.9033,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:34:34.74"},{"idVl":69533334,"shareCode":"sh54831","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:11:13.973","netAssetValue":10351.55,"assetUnderManagement":181776.834,"shareNumber":17560.341,"quotationCurrency":"EUR","netAssetValueInCurrency":10351.55,"assetUnderManagementK":181776.834,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:11:12.547"},{"idVl":69543229,"shareCode":"sh54831","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:12:00.29","netAssetValue":10361.29,"assetUnderManagement":181908.2506,"shareNumber":17556.514,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.29,"assetUnderManagementK":181908.2506,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:11:58.953"},{"idVl":69553283,"shareCode":"sh54831","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:09:07.48","netAssetValue":10360.08,"assetUnderManagement":181901.7282,"shareNumber":17557.932,"quotationCurrency":"EUR","netAssetValueInCurrency":10360.08,"assetUnderManagementK":181901.7282,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:09:06.33"},{"idVl":69564168,"shareCode":"sh54831","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:35:06.067","netAssetValue":10359.19,"assetUnderManagement":182035.9957,"shareNumber":17572.404,"quotationCurrency":"EUR","netAssetValueInCurrency":10359.19,"assetUnderManagementK":182035.9957,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:35:04.74"},{"idVl":69573928,"shareCode":"sh54831","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:34:11.42","netAssetValue":10353.83,"assetUnderManagement":181962.4136,"shareNumber":17574.39,"quotationCurrency":"EUR","netAssetValueInCurrency":10353.83,"assetUnderManagementK":181962.4136,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:34:09.943"},{"idVl":69583523,"shareCode":"sh54831","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:10:31.237","netAssetValue":10355.73,"assetUnderManagement":181929.3604,"shareNumber":17567.98,"quotationCurrency":"EUR","netAssetValueInCurrency":10355.73,"assetUnderManagementK":181929.3604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:10:29.967"},{"idVl":69592925,"shareCode":"sh54831","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:09:49.407","netAssetValue":10364.9,"assetUnderManagement":182109.8152,"shareNumber":17569.845,"quotationCurrency":"EUR","netAssetValueInCurrency":10364.9,"assetUnderManagementK":182109.8152,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:09:48.007"},{"idVl":69603333,"shareCode":"sh54831","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:08:47.127","netAssetValue":10368.28,"assetUnderManagement":181767.1413,"shareNumber":17531.066,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.28,"assetUnderManagementK":181767.1413,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:08:45.787"},{"idVl":69614418,"shareCode":"sh54831","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:23:38.903","netAssetValue":10366.13,"assetUnderManagement":181578.9359,"shareNumber":17516.552,"quotationCurrency":"EUR","netAssetValueInCurrency":10366.13,"assetUnderManagementK":181578.9359,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:23:37.38"},{"idVl":69624581,"shareCode":"sh54831","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:33:42.55","netAssetValue":10366.71,"assetUnderManagement":181572.481,"shareNumber":17514.942,"quotationCurrency":"EUR","netAssetValueInCurrency":10366.71,"assetUnderManagementK":181572.481,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:33:41.247"},{"idVl":69634358,"shareCode":"sh54831","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:09:11.873","netAssetValue":10370.94,"assetUnderManagement":181306.8734,"shareNumber":17482.198,"quotationCurrency":"EUR","netAssetValueInCurrency":10370.94,"assetUnderManagementK":181306.8734,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:09:10.503"},{"idVl":69644215,"shareCode":"sh54831","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:07:44.44","netAssetValue":10377.87,"assetUnderManagement":181511.0603,"shareNumber":17490.198,"quotationCurrency":"EUR","netAssetValueInCurrency":10377.87,"assetUnderManagementK":181511.0603,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:07:43.237"},{"idVl":69655124,"shareCode":"sh54831","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:07:40.497","netAssetValue":10381.29,"assetUnderManagement":181202.0396,"shareNumber":17454.663,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.29,"assetUnderManagementK":181202.0396,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:07:39.257"},{"idVl":70587542,"shareCode":"sh54831","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:11:12.947","netAssetValue":10525.99,"assetUnderManagement":170894.0744,"shareNumber":16235.429,"quotationCurrency":"EUR","netAssetValueInCurrency":10525.99,"assetUnderManagementK":170894.0744,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:11:11.913"},{"idVl":70597765,"shareCode":"sh54831","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:11:08.39","netAssetValue":10518.24,"assetUnderManagement":170315.5952,"shareNumber":16192.402,"quotationCurrency":"EUR","netAssetValueInCurrency":10518.24,"assetUnderManagementK":170315.5952,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:11:07.33"},{"idVl":70608103,"shareCode":"sh54831","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:09:07.97","netAssetValue":10523.5,"assetUnderManagement":170400.8788,"shareNumber":16192.402,"quotationCurrency":"EUR","netAssetValueInCurrency":10523.5,"assetUnderManagementK":170400.8788,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:09:06.797"},{"idVl":70630112,"shareCode":"sh54831","valuationDate":"2021-02-01","transmissionDate":"2021-02-03T19:18:38.917","netAssetValue":10532.94,"assetUnderManagement":170417.9285,"shareNumber":16179.52,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.94,"assetUnderManagementK":170417.9285,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:18:37.833"},{"idVl":70630113,"shareCode":"sh54831","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:18:39.12","netAssetValue":10535.98,"assetUnderManagement":170180.8966,"shareNumber":16152.349,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.98,"assetUnderManagementK":170180.8966,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:18:37.99"},{"idVl":70640584,"shareCode":"sh54831","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:11:40.083","netAssetValue":10545.74,"assetUnderManagement":170362.4713,"shareNumber":16154.611,"quotationCurrency":"EUR","netAssetValueInCurrency":10545.74,"assetUnderManagementK":170362.4713,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:11:39.047"},{"idVl":70650847,"shareCode":"sh54831","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:11:33.69","netAssetValue":10547.09,"assetUnderManagement":170185.4635,"shareNumber":16135.766,"quotationCurrency":"EUR","netAssetValueInCurrency":10547.09,"assetUnderManagementK":170185.4635,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:11:32.9"},{"idVl":70661290,"shareCode":"sh54831","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:11:32.04","netAssetValue":10553.17,"assetUnderManagement":170292.466,"shareNumber":16136.612,"quotationCurrency":"EUR","netAssetValueInCurrency":10553.17,"assetUnderManagementK":170292.466,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:11:30.797"},{"idVl":70672625,"shareCode":"sh54831","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:12:54.8","netAssetValue":10554.98,"assetUnderManagement":170097.9608,"shareNumber":16115.412,"quotationCurrency":"EUR","netAssetValueInCurrency":10554.98,"assetUnderManagementK":170097.9608,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:12:53.647"},{"idVl":70682978,"shareCode":"sh54831","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:17:42.593","netAssetValue":10555.08,"assetUnderManagement":170050.2349,"shareNumber":16110.734,"quotationCurrency":"EUR","netAssetValueInCurrency":10555.08,"assetUnderManagementK":170050.2349,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:17:41.507"},{"idVl":70693197,"shareCode":"sh54831","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:10:45.733","netAssetValue":10558.1,"assetUnderManagement":170098.7923,"shareNumber":16110.734,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.1,"assetUnderManagementK":170098.7923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:10:44.627"},{"idVl":70703383,"shareCode":"sh54831","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:10:27.837","netAssetValue":10558.03,"assetUnderManagement":169531.9535,"shareNumber":16057.147,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.03,"assetUnderManagementK":169531.9535,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:10:26.61"},{"idVl":70713686,"shareCode":"sh54831","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:13:07.88","netAssetValue":10561.84,"assetUnderManagement":169590.9415,"shareNumber":16056.946,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.84,"assetUnderManagementK":169590.9415,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:13:06.807"},{"idVl":70724914,"shareCode":"sh54831","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:18:26.94","netAssetValue":10563.36,"assetUnderManagement":168979.8959,"shareNumber":15996.783,"quotationCurrency":"EUR","netAssetValueInCurrency":10563.36,"assetUnderManagementK":168979.8959,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:18:25.927"},{"idVl":70734995,"shareCode":"sh54831","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:17:11.657","netAssetValue":10567.3,"assetUnderManagement":169047.8492,"shareNumber":15997.255,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.3,"assetUnderManagementK":169047.8492,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:17:10.563"},{"idVl":70745440,"shareCode":"sh54831","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:10:00.677","netAssetValue":10561.61,"assetUnderManagement":168438.5049,"shareNumber":15948.18,"quotationCurrency":"EUR","netAssetValueInCurrency":10561.61,"assetUnderManagementK":168438.5049,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:09:59.653"},{"idVl":70755619,"shareCode":"sh54831","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:11:11.233","netAssetValue":10560.91,"assetUnderManagement":168417.2495,"shareNumber":15947.224,"quotationCurrency":"EUR","netAssetValueInCurrency":10560.91,"assetUnderManagementK":168417.2495,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:11:10.153"},{"idVl":70777325,"shareCode":"sh54831","valuationDate":"2021-02-19","transmissionDate":"2021-02-23T19:33:43.3","netAssetValue":10566.06,"assetUnderManagement":168406.056,"shareNumber":15938.383,"quotationCurrency":"EUR","netAssetValueInCurrency":10566.06,"assetUnderManagementK":168406.056,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:33:42.163"},{"idVl":70777326,"shareCode":"sh54831","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:33:43.52","netAssetValue":10552.07,"assetUnderManagement":167360.6516,"shareNumber":15860.453,"quotationCurrency":"EUR","netAssetValueInCurrency":10552.07,"assetUnderManagementK":167360.6516,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:33:42.333"},{"idVl":70787684,"shareCode":"sh54831","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:28:34.92","netAssetValue":10558.81,"assetUnderManagement":167426.45,"shareNumber":15856.553,"quotationCurrency":"EUR","netAssetValueInCurrency":10558.81,"assetUnderManagementK":167426.45,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:28:33.857"},{"idVl":70797786,"shareCode":"sh54831","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:15:33.247","netAssetValue":10555.82,"assetUnderManagement":167379.0058,"shareNumber":15856.553,"quotationCurrency":"EUR","netAssetValueInCurrency":10555.82,"assetUnderManagementK":167379.0058,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:15:32.053"},{"idVl":70809372,"shareCode":"sh54831","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:09:58.747","netAssetValue":10552.47,"assetUnderManagement":167325.9423,"shareNumber":15856.553,"quotationCurrency":"EUR","netAssetValueInCurrency":10552.47,"assetUnderManagementK":167325.9423,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:09:57.773"},{"idVl":70818566,"shareCode":"sh54831","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:14:49.69","netAssetValue":10535.16,"assetUnderManagement":166794.2474,"shareNumber":15832.148,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.16,"assetUnderManagementK":166794.2474,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:14:48.68"},{"idVl":70830107,"shareCode":"sh54831","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:14:29.063","netAssetValue":10537.18,"assetUnderManagement":166826.2018,"shareNumber":15832.148,"quotationCurrency":"EUR","netAssetValueInCurrency":10537.18,"assetUnderManagementK":166826.2018,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:14:28.05"},{"idVl":70842524,"shareCode":"sh54831","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:17:57.93","netAssetValue":10537.41,"assetUnderManagement":166779.1023,"shareNumber":15827.331,"quotationCurrency":"EUR","netAssetValueInCurrency":10537.41,"assetUnderManagementK":166779.1023,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:17:57.387"},{"idVl":70851254,"shareCode":"sh54831","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:14:30.11","netAssetValue":10546.05,"assetUnderManagement":166437.5613,"shareNumber":15781.968,"quotationCurrency":"EUR","netAssetValueInCurrency":10546.05,"assetUnderManagementK":166437.5613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:14:29.143"},{"idVl":70861597,"shareCode":"sh54831","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:14:14.623","netAssetValue":10539.51,"assetUnderManagement":166213.7922,"shareNumber":15770.536,"quotationCurrency":"EUR","netAssetValueInCurrency":10539.51,"assetUnderManagementK":166213.7922,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:14:13.563"},{"idVl":70871858,"shareCode":"sh54831","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:16:24.323","netAssetValue":10536.74,"assetUnderManagement":166041.9979,"shareNumber":15758.379,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.74,"assetUnderManagementK":166041.9979,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:16:23.29"},{"idVl":70882956,"shareCode":"sh54831","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:12:28.383","netAssetValue":10535.25,"assetUnderManagement":165959.9291,"shareNumber":15752.816,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.25,"assetUnderManagementK":165959.9291,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:12:27.543"},{"idVl":70283412,"shareCode":"sh54831","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:25:37.673","netAssetValue":10496.64,"assetUnderManagement":174024.9329,"shareNumber":16579.1,"quotationCurrency":"EUR","netAssetValueInCurrency":10496.64,"assetUnderManagementK":174024.9329,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:25:36.463"},{"idVl":70293405,"shareCode":"sh54831","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:08:55.183","netAssetValue":10499.22,"assetUnderManagement":174057.1968,"shareNumber":16578.1,"quotationCurrency":"EUR","netAssetValueInCurrency":10499.22,"assetUnderManagementK":174057.1968,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:08:54.23"},{"idVl":70303495,"shareCode":"sh54831","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:17:05.51","netAssetValue":10499.93,"assetUnderManagement":174306.331,"shareNumber":16600.701,"quotationCurrency":"EUR","netAssetValueInCurrency":10499.93,"assetUnderManagementK":174306.331,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:17:04.487"},{"idVl":70314184,"shareCode":"sh54831","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:10:04.327","netAssetValue":10504.25,"assetUnderManagement":174349.8347,"shareNumber":16598.02,"quotationCurrency":"EUR","netAssetValueInCurrency":10504.25,"assetUnderManagementK":174349.8347,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:10:03.25"},{"idVl":70325198,"shareCode":"sh54831","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:17:20.387","netAssetValue":10510.39,"assetUnderManagement":174430.7457,"shareNumber":16596.02,"quotationCurrency":"EUR","netAssetValueInCurrency":10510.39,"assetUnderManagementK":174430.7457,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:17:19.557"},{"idVl":70335548,"shareCode":"sh54831","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:31:02.623","netAssetValue":10510.51,"assetUnderManagement":174348.6267,"shareNumber":16588.026,"quotationCurrency":"EUR","netAssetValueInCurrency":10510.51,"assetUnderManagementK":174348.6267,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:31:01.633"},{"idVl":70345827,"shareCode":"sh54831","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:07:46.913","netAssetValue":10503.24,"assetUnderManagement":173881.2977,"shareNumber":16555.005,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.24,"assetUnderManagementK":173881.2977,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:07:45.773"},{"idVl":70355820,"shareCode":"sh54831","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:08:14.553","netAssetValue":10502.15,"assetUnderManagement":173764.3625,"shareNumber":16545.591,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.15,"assetUnderManagementK":173764.3625,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:08:13.603"},{"idVl":70366724,"shareCode":"sh54831","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:26:56.013","netAssetValue":10503.08,"assetUnderManagement":173076.2899,"shareNumber":16478.616,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.08,"assetUnderManagementK":173076.2899,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:26:54.933"},{"idVl":70377337,"shareCode":"sh54831","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:38:39.657","netAssetValue":10503.86,"assetUnderManagement":173078.5841,"shareNumber":16477.616,"quotationCurrency":"EUR","netAssetValueInCurrency":10503.86,"assetUnderManagementK":173078.5841,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:38:38.393"},{"idVl":70387486,"shareCode":"sh54831","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:13:37.743","netAssetValue":10502.59,"assetUnderManagement":173057.6569,"shareNumber":16477.616,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.59,"assetUnderManagementK":173057.6569,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:13:36.753"},{"idVl":70398545,"shareCode":"sh54831","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:22:06.127","netAssetValue":10506.06,"assetUnderManagement":173104.3167,"shareNumber":16476.616,"quotationCurrency":"EUR","netAssetValueInCurrency":10506.06,"assetUnderManagementK":173104.3167,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:22:01.947"},{"idVl":70408612,"shareCode":"sh54831","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:09:47.127","netAssetValue":10512.16,"assetUnderManagement":173194.4137,"shareNumber":16475.616,"quotationCurrency":"EUR","netAssetValueInCurrency":10512.16,"assetUnderManagementK":173194.4137,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:09:46.267"},{"idVl":70419865,"shareCode":"sh54831","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:24:59.497","netAssetValue":10518.5,"assetUnderManagement":173298.7918,"shareNumber":16475.614,"quotationCurrency":"EUR","netAssetValueInCurrency":10518.5,"assetUnderManagementK":173298.7918,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:24:58.443"},{"idVl":70431603,"shareCode":"sh54831","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:12:26.78","netAssetValue":10521.62,"assetUnderManagement":173275.3399,"shareNumber":16468.491,"quotationCurrency":"EUR","netAssetValueInCurrency":10521.62,"assetUnderManagementK":173275.3399,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:12:25.65"},{"idVl":70441670,"shareCode":"sh54831","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:09:40.62","netAssetValue":10532.18,"assetUnderManagement":173431.2438,"shareNumber":16466.783,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.18,"assetUnderManagementK":173431.2438,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:09:39.68"},{"idVl":70452137,"shareCode":"sh54831","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:09:18.21","netAssetValue":10536.78,"assetUnderManagement":173499.9314,"shareNumber":16466.119,"quotationCurrency":"EUR","netAssetValueInCurrency":10536.78,"assetUnderManagementK":173499.9314,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:09:17.22"},{"idVl":70463147,"shareCode":"sh54831","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:20:16.687","netAssetValue":10538.22,"assetUnderManagement":173459.3325,"shareNumber":16460.011,"quotationCurrency":"EUR","netAssetValueInCurrency":10538.22,"assetUnderManagementK":173459.3325,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:20:15.6"},{"idVl":70473442,"shareCode":"sh54831","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:34:29.51","netAssetValue":10531.7,"assetUnderManagement":173316.6682,"shareNumber":16456.657,"quotationCurrency":"EUR","netAssetValueInCurrency":10531.7,"assetUnderManagementK":173316.6682,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:34:28.683"},{"idVl":70483575,"shareCode":"sh54831","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:08:46.997","netAssetValue":10524.74,"assetUnderManagement":172748.116,"shareNumber":16413.514,"quotationCurrency":"EUR","netAssetValueInCurrency":10524.74,"assetUnderManagementK":172748.116,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:08:45.997"},{"idVl":70493753,"shareCode":"sh54831","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:10:33.073","netAssetValue":10516.58,"assetUnderManagement":172628.7582,"shareNumber":16414.904,"quotationCurrency":"EUR","netAssetValueInCurrency":10516.58,"assetUnderManagementK":172628.7582,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T09:02:11.767"},{"idVl":70503963,"shareCode":"sh54831","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:09:44.98","netAssetValue":10523.62,"assetUnderManagement":172058.0498,"shareNumber":16349.697,"quotationCurrency":"EUR","netAssetValueInCurrency":10523.62,"assetUnderManagementK":172058.0498,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:09:43.8"},{"idVl":70514975,"shareCode":"sh54831","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:11:49.643","netAssetValue":10521.43,"assetUnderManagement":172010.8014,"shareNumber":16348.612,"quotationCurrency":"EUR","netAssetValueInCurrency":10521.43,"assetUnderManagementK":172010.8014,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:11:48.697"},{"idVl":70525021,"shareCode":"sh54831","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:16:17.793","netAssetValue":10526.54,"assetUnderManagement":172144.8067,"shareNumber":16353.4,"quotationCurrency":"EUR","netAssetValueInCurrency":10526.54,"assetUnderManagementK":172144.8067,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:16:16.76"},{"idVl":70535409,"shareCode":"sh54831","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:12:27.447","netAssetValue":10529.71,"assetUnderManagement":171926.4268,"shareNumber":16327.734,"quotationCurrency":"EUR","netAssetValueInCurrency":10529.71,"assetUnderManagementK":171926.4268,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:12:26.263"},{"idVl":70545579,"shareCode":"sh54831","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:11:42.113","netAssetValue":10535.26,"assetUnderManagement":171311.9143,"shareNumber":16260.801,"quotationCurrency":"EUR","netAssetValueInCurrency":10535.26,"assetUnderManagementK":171311.9143,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:11:41.85"},{"idVl":70556062,"shareCode":"sh54831","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:14:11.333","netAssetValue":10530.31,"assetUnderManagement":171281.4081,"shareNumber":16265.548,"quotationCurrency":"EUR","netAssetValueInCurrency":10530.31,"assetUnderManagementK":171281.4081,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:14:10.243"},{"idVl":70567067,"shareCode":"sh54831","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:14:10.59","netAssetValue":10532.81,"assetUnderManagement":171300.495,"shareNumber":16263.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10532.81,"assetUnderManagementK":171300.495,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:14:09.49"},{"idVl":70577444,"shareCode":"sh54831","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:16:24.73","netAssetValue":10528.37,"assetUnderManagement":171101.9082,"shareNumber":16251.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10528.37,"assetUnderManagementK":171101.9082,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:16:23.807"},{"idVl":69974152,"shareCode":"sh54831","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:34:30.267","netAssetValue":10400.11,"assetUnderManagement":176285.9193,"shareNumber":16950.388,"quotationCurrency":"EUR","netAssetValueInCurrency":10400.11,"assetUnderManagementK":176285.9193,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:34:29.433"},{"idVl":69984357,"shareCode":"sh54831","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:24:30.287","netAssetValue":10402.03,"assetUnderManagement":176287.5779,"shareNumber":16947.405,"quotationCurrency":"EUR","netAssetValueInCurrency":10402.03,"assetUnderManagementK":176287.5779,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:24:29.197"},{"idVl":69994233,"shareCode":"sh54831","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:07:57.71","netAssetValue":10401.45,"assetUnderManagement":176146.6837,"shareNumber":16934.819,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.45,"assetUnderManagementK":176146.6837,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:07:56.573"},{"idVl":70004076,"shareCode":"sh54831","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:07:26.683","netAssetValue":10406.16,"assetUnderManagement":176226.5184,"shareNumber":16934.819,"quotationCurrency":"EUR","netAssetValueInCurrency":10406.16,"assetUnderManagementK":176226.5184,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:07:25.727"},{"idVl":70013787,"shareCode":"sh54831","valuationDate":"2020-11-06","transmissionDate":"2020-11-09T19:16:15.14","netAssetValue":10408.95,"assetUnderManagement":176038.3173,"shareNumber":16912.197,"quotationCurrency":"EUR","netAssetValueInCurrency":10408.95,"assetUnderManagementK":176038.3173,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-09T19:16:14.09"},{"idVl":70022609,"shareCode":"sh54831","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:09:56.877","netAssetValue":10423.14,"assetUnderManagement":176301.7133,"shareNumber":16914.445,"quotationCurrency":"EUR","netAssetValueInCurrency":10423.14,"assetUnderManagementK":176301.7133,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:09:55.64"},{"idVl":70035649,"shareCode":"sh54831","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:09:13.673","netAssetValue":10427.71,"assetUnderManagement":176378.797,"shareNumber":16914.422,"quotationCurrency":"EUR","netAssetValueInCurrency":10427.71,"assetUnderManagementK":176378.797,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:09:12.65"},{"idVl":70045783,"shareCode":"sh54831","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:08:50.547","netAssetValue":10437.49,"assetUnderManagement":176543.8724,"shareNumber":16914.394,"quotationCurrency":"EUR","netAssetValueInCurrency":10437.49,"assetUnderManagementK":176543.8724,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:08:49.33"},{"idVl":70056030,"shareCode":"sh54831","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:09:38.28","netAssetValue":10437.1,"assetUnderManagement":175987.8019,"shareNumber":16861.75,"quotationCurrency":"EUR","netAssetValueInCurrency":10437.1,"assetUnderManagementK":175987.8019,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:09:37.097"},{"idVl":70066695,"shareCode":"sh54831","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:10:32.67","netAssetValue":10439.74,"assetUnderManagement":175827.1787,"shareNumber":16842.089,"quotationCurrency":"EUR","netAssetValueInCurrency":10439.74,"assetUnderManagementK":175827.1787,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:10:31.73"},{"idVl":70077344,"shareCode":"sh54831","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:24:36.68","netAssetValue":10443.81,"assetUnderManagement":175654.8583,"shareNumber":16819.033,"quotationCurrency":"EUR","netAssetValueInCurrency":10443.81,"assetUnderManagementK":175654.8583,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:24:35.593"},{"idVl":70087569,"shareCode":"sh54831","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:09:15.01","netAssetValue":10445.34,"assetUnderManagement":175656.0901,"shareNumber":16816.68,"quotationCurrency":"EUR","netAssetValueInCurrency":10445.34,"assetUnderManagementK":175656.0901,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:09:14.137"},{"idVl":70097201,"shareCode":"sh54831","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:09:59.237","netAssetValue":10446.03,"assetUnderManagement":175665.596,"shareNumber":16816.489,"quotationCurrency":"EUR","netAssetValueInCurrency":10446.03,"assetUnderManagementK":175665.596,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:09:58.277"},{"idVl":70107657,"shareCode":"sh54831","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:09:21.32","netAssetValue":10454.17,"assetUnderManagement":175757.5132,"shareNumber":16812.178,"quotationCurrency":"EUR","netAssetValueInCurrency":10454.17,"assetUnderManagementK":175757.5132,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:09:20.293"},{"idVl":70118597,"shareCode":"sh54831","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:08:59.957","netAssetValue":10459.44,"assetUnderManagement":174934.4231,"shareNumber":16725.012,"quotationCurrency":"EUR","netAssetValueInCurrency":10459.44,"assetUnderManagementK":174934.4231,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:08:58.797"},{"idVl":70128913,"shareCode":"sh54831","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:14:38.567","netAssetValue":10465.75,"assetUnderManagement":174928.0864,"shareNumber":16714.33,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.75,"assetUnderManagementK":174928.0864,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:14:37.65"},{"idVl":70139105,"shareCode":"sh54831","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:10:39.7","netAssetValue":10469.76,"assetUnderManagement":174995.0522,"shareNumber":16714.33,"quotationCurrency":"EUR","netAssetValueInCurrency":10469.76,"assetUnderManagementK":174995.0522,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:10:38.587"},{"idVl":70148895,"shareCode":"sh54831","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:09:25.343","netAssetValue":10469.81,"assetUnderManagement":174996.6587,"shareNumber":16714.403,"quotationCurrency":"EUR","netAssetValueInCurrency":10469.81,"assetUnderManagementK":174996.6587,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:09:24.163"},{"idVl":70158601,"shareCode":"sh54831","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:11:28.827","netAssetValue":10471.83,"assetUnderManagement":175150.2868,"shareNumber":16725.85,"quotationCurrency":"EUR","netAssetValueInCurrency":10471.83,"assetUnderManagementK":175150.2868,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:11:27.923"},{"idVl":70169334,"shareCode":"sh54831","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:09:55.357","netAssetValue":10472.48,"assetUnderManagement":175040.4188,"shareNumber":16714.314,"quotationCurrency":"EUR","netAssetValueInCurrency":10472.48,"assetUnderManagementK":175040.4188,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:09:54.347"},{"idVl":70180129,"shareCode":"sh54831","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:10:34.32","netAssetValue":10465.84,"assetUnderManagement":174857.52,"shareNumber":16707.44,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.84,"assetUnderManagementK":174857.52,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:10:33.097"},{"idVl":70190321,"shareCode":"sh54831","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:08:24.907","netAssetValue":10474.34,"assetUnderManagement":174914.6527,"shareNumber":16699.336,"quotationCurrency":"EUR","netAssetValueInCurrency":10474.34,"assetUnderManagementK":174914.6527,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:08:24.077"},{"idVl":70200391,"shareCode":"sh54831","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:09:06.22","netAssetValue":10477.16,"assetUnderManagement":174982.5707,"shareNumber":16701.336,"quotationCurrency":"EUR","netAssetValueInCurrency":10477.16,"assetUnderManagementK":174982.5707,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:09:05.217"},{"idVl":70210416,"shareCode":"sh54831","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:08:39.707","netAssetValue":10479.22,"assetUnderManagement":174842.5735,"shareNumber":16684.679,"quotationCurrency":"EUR","netAssetValueInCurrency":10479.22,"assetUnderManagementK":174842.5735,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:08:38.677"},{"idVl":70221550,"shareCode":"sh54831","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:13:38.393","netAssetValue":10488.29,"assetUnderManagement":174941.3599,"shareNumber":16679.678,"quotationCurrency":"EUR","netAssetValueInCurrency":10488.29,"assetUnderManagementK":174941.3599,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:13:37.223"},{"idVl":70231664,"shareCode":"sh54831","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:23:45.74","netAssetValue":10489.15,"assetUnderManagement":174934.8197,"shareNumber":16677.678,"quotationCurrency":"EUR","netAssetValueInCurrency":10489.15,"assetUnderManagementK":174934.8197,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:23:44.793"},{"idVl":70242073,"shareCode":"sh54831","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:10:11.767","netAssetValue":10490.87,"assetUnderManagement":174952.8811,"shareNumber":16676.677,"quotationCurrency":"EUR","netAssetValueInCurrency":10490.87,"assetUnderManagementK":174952.8811,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:10:10.58"},{"idVl":70252093,"shareCode":"sh54831","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:11:22.913","netAssetValue":10495.02,"assetUnderManagement":174999.0985,"shareNumber":16674.483,"quotationCurrency":"EUR","netAssetValueInCurrency":10495.02,"assetUnderManagementK":174999.0985,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:11:22.057"},{"idVl":70261467,"shareCode":"sh54831","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:09:51.127","netAssetValue":10502.28,"assetUnderManagement":175149.6799,"shareNumber":16677.287,"quotationCurrency":"EUR","netAssetValueInCurrency":10502.28,"assetUnderManagementK":175149.6799,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:09:50.24"},{"idVl":70273109,"shareCode":"sh54831","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:17:56.817","netAssetValue":10500.14,"assetUnderManagement":174253.7688,"shareNumber":16595.367,"quotationCurrency":"EUR","netAssetValueInCurrency":10500.14,"assetUnderManagementK":174253.7688,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:17:55.773"},{"idVl":49778987,"shareCode":"sh54831","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:07:51.873","netAssetValue":10410.73,"assetUnderManagement":260295.5837,"shareNumber":25002.608,"quotationCurrency":"EUR","netAssetValueInCurrency":10410.73,"assetUnderManagementK":260295.5837,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:07:51.357"},{"idVl":49789125,"shareCode":"sh54831","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:09:11.853","netAssetValue":10408.04,"assetUnderManagement":260363.1643,"shareNumber":25015.573,"quotationCurrency":"EUR","netAssetValueInCurrency":10408.04,"assetUnderManagementK":260363.1643,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:09:11.137"},{"idVl":49801186,"shareCode":"sh54831","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:14:12.98","netAssetValue":10403.81,"assetUnderManagement":260395.8869,"shareNumber":25028.885,"quotationCurrency":"EUR","netAssetValueInCurrency":10403.81,"assetUnderManagementK":260395.8869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:14:09.56"},{"idVl":49810735,"shareCode":"sh54831","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:07:42.14","netAssetValue":10403.46,"assetUnderManagement":260330.0842,"shareNumber":25023.405,"quotationCurrency":"EUR","netAssetValueInCurrency":10403.46,"assetUnderManagementK":260330.0842,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:07:41.497"},{"idVl":49821220,"shareCode":"sh54831","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:23:56.643","netAssetValue":10404.52,"assetUnderManagement":259873.069,"shareNumber":24976.931,"quotationCurrency":"EUR","netAssetValueInCurrency":10404.52,"assetUnderManagementK":259873.069,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:23:55.96"},{"idVl":49830908,"shareCode":"sh54831","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:07:30.41","netAssetValue":10407.25,"assetUnderManagement":253483.2692,"shareNumber":24356.409,"quotationCurrency":"EUR","netAssetValueInCurrency":10407.25,"assetUnderManagementK":253483.2692,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:07:29.55"},{"idVl":49841277,"shareCode":"sh54831","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:12:46.663","netAssetValue":10406.81,"assetUnderManagement":253067.2411,"shareNumber":24317.442,"quotationCurrency":"EUR","netAssetValueInCurrency":10406.81,"assetUnderManagementK":253067.2411,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:12:46.157"},{"idVl":49851579,"shareCode":"sh54831","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:07:56.7","netAssetValue":10415.95,"assetUnderManagement":253226.7484,"shareNumber":24311.42,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.95,"assetUnderManagementK":253226.7484,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:07:53.323"},{"idVl":49862490,"shareCode":"sh54831","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:09:51.533","netAssetValue":10418.9,"assetUnderManagement":252273.8664,"shareNumber":24213.08,"quotationCurrency":"EUR","netAssetValueInCurrency":10418.9,"assetUnderManagementK":252273.8664,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:09:51.05"},{"idVl":49873020,"shareCode":"sh54831","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:27:35.883","netAssetValue":10427.15,"assetUnderManagement":252878.8311,"shareNumber":24251.947,"quotationCurrency":"EUR","netAssetValueInCurrency":10427.15,"assetUnderManagementK":252878.8311,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:27:34.913"},{"idVl":49883071,"shareCode":"sh54831","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:08:00.057","netAssetValue":10437.98,"assetUnderManagement":253243.6226,"shareNumber":24261.74,"quotationCurrency":"EUR","netAssetValueInCurrency":10437.98,"assetUnderManagementK":253243.6226,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:07:59.137"},{"idVl":49895632,"shareCode":"sh54831","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:10:46.89","netAssetValue":10442.78,"assetUnderManagement":253655.0464,"shareNumber":24289.991,"quotationCurrency":"EUR","netAssetValueInCurrency":10442.78,"assetUnderManagementK":253655.0464,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:10:46.45"},{"idVl":49905090,"shareCode":"sh54831","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:08:43.56","netAssetValue":10446.54,"assetUnderManagement":251973.7235,"shareNumber":24120.284,"quotationCurrency":"EUR","netAssetValueInCurrency":10446.54,"assetUnderManagementK":251973.7235,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:08:43.623"},{"idVl":49916055,"shareCode":"sh54831","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:13:56.99","netAssetValue":10447.96,"assetUnderManagement":251702.9631,"shareNumber":24091.101,"quotationCurrency":"EUR","netAssetValueInCurrency":10447.96,"assetUnderManagementK":251702.9631,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:13:56.14"},{"idVl":49926653,"shareCode":"sh54831","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:28:43.73","netAssetValue":10448.94,"assetUnderManagement":251127.4051,"shareNumber":24033.75,"quotationCurrency":"EUR","netAssetValueInCurrency":10448.94,"assetUnderManagementK":251127.4051,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:28:44.22"},{"idVl":49933581,"shareCode":"sh54831","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:07:10.34","netAssetValue":10442.97,"assetUnderManagement":249963.947,"shareNumber":23936.094,"quotationCurrency":"EUR","netAssetValueInCurrency":10442.97,"assetUnderManagementK":249963.947,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:07:09.92"},{"idVl":49944663,"shareCode":"sh54831","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:00:25.52","netAssetValue":10450.2,"assetUnderManagement":249016.9251,"shareNumber":23828.902,"quotationCurrency":"EUR","netAssetValueInCurrency":10450.2,"assetUnderManagementK":249016.9251,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:00:25.66"},{"idVl":49954910,"shareCode":"sh54831","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:11:06.487","netAssetValue":10460.36,"assetUnderManagement":249351.3429,"shareNumber":23837.718,"quotationCurrency":"EUR","netAssetValueInCurrency":10460.36,"assetUnderManagementK":249351.3429,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:11:05.383"},{"idVl":49965640,"shareCode":"sh54831","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:09:50.47","netAssetValue":10467.31,"assetUnderManagement":249485.5134,"shareNumber":23834.718,"quotationCurrency":"EUR","netAssetValueInCurrency":10467.31,"assetUnderManagementK":249485.5134,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:09:49.693"},{"idVl":49975812,"shareCode":"sh54831","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:16:20.683","netAssetValue":10464.91,"assetUnderManagement":249024.5654,"shareNumber":23796.149,"quotationCurrency":"EUR","netAssetValueInCurrency":10464.91,"assetUnderManagementK":249024.5654,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:16:19.57"},{"idVl":49985860,"shareCode":"sh54831","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:07:36.783","netAssetValue":10465.49,"assetUnderManagement":248073.9373,"shareNumber":23703.994,"quotationCurrency":"EUR","netAssetValueInCurrency":10465.49,"assetUnderManagementK":248073.9373,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:07:35.627"},{"idVl":49996391,"shareCode":"sh54831","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:08:06.203","netAssetValue":10460.82,"assetUnderManagement":247761.1169,"shareNumber":23684.662,"quotationCurrency":"EUR","netAssetValueInCurrency":10460.82,"assetUnderManagementK":247761.1169,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:08:05.183"},{"idVl":50007405,"shareCode":"sh54831","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:09:02.657","netAssetValue":10469.76,"assetUnderManagement":247922.3455,"shareNumber":23679.831,"quotationCurrency":"EUR","netAssetValueInCurrency":10469.76,"assetUnderManagementK":247922.3455,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:09:01.463"},{"idVl":50017946,"shareCode":"sh54831","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:18:39.937","netAssetValue":10478.17,"assetUnderManagement":244810.563,"shareNumber":23363.859,"quotationCurrency":"EUR","netAssetValueInCurrency":10478.17,"assetUnderManagementK":244810.563,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:18:38.903"},{"idVl":50027832,"shareCode":"sh54831","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:20:47.75","netAssetValue":10480.56,"assetUnderManagement":244966.2464,"shareNumber":23373.377,"quotationCurrency":"EUR","netAssetValueInCurrency":10480.56,"assetUnderManagementK":244966.2464,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:20:46.82"},{"idVl":50037560,"shareCode":"sh54831","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:29:31.98","netAssetValue":10487.95,"assetUnderManagement":244690.5472,"shareNumber":23330.627,"quotationCurrency":"EUR","netAssetValueInCurrency":10487.95,"assetUnderManagementK":244690.5472,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:29:30.807"},{"idVl":73786270,"shareCode":"sh54831","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:13:30.253","netAssetValue":10414.35,"assetUnderManagement":138946.2032,"shareNumber":13341.794,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.35,"assetUnderManagementK":138946.2032,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:13:28.6"},{"idVl":73797029,"shareCode":"sh54831","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:12:43.97","netAssetValue":10419.96,"assetUnderManagement":139021.0042,"shareNumber":13341.794,"quotationCurrency":"EUR","netAssetValueInCurrency":10419.96,"assetUnderManagementK":139021.0042,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:12:40.9"},{"idVl":73808573,"shareCode":"sh54831","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:11:32.623","netAssetValue":10419.29,"assetUnderManagement":138986.5362,"shareNumber":13339.342,"quotationCurrency":"EUR","netAssetValueInCurrency":10419.29,"assetUnderManagementK":138986.5362,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:11:31.077"},{"idVl":73819498,"shareCode":"sh54831","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:14:21.567","netAssetValue":10438.76,"assetUnderManagement":139235.7697,"shareNumber":13338.342,"quotationCurrency":"EUR","netAssetValueInCurrency":10438.76,"assetUnderManagementK":139235.7697,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:14:20.5"},{"idVl":73830202,"shareCode":"sh54831","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:09:25.317","netAssetValue":10422.1,"assetUnderManagement":139270.6984,"shareNumber":13363.01,"quotationCurrency":"EUR","netAssetValueInCurrency":10422.1,"assetUnderManagementK":139270.6984,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:09:23.95"},{"idVl":73840764,"shareCode":"sh54831","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:10:10.627","netAssetValue":10420.43,"assetUnderManagement":139248.3402,"shareNumber":13363.01,"quotationCurrency":"EUR","netAssetValueInCurrency":10420.43,"assetUnderManagementK":139248.3402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:10:09.06"},{"idVl":73851389,"shareCode":"sh54831","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:12:35.51","netAssetValue":10423.94,"assetUnderManagement":139295.3073,"shareNumber":13363.007,"quotationCurrency":"EUR","netAssetValueInCurrency":10423.94,"assetUnderManagementK":139295.3073,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:12:32.54"},{"idVl":73862716,"shareCode":"sh54831","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:10:08.553","netAssetValue":10420.06,"assetUnderManagement":139233.0216,"shareNumber":13362.007,"quotationCurrency":"EUR","netAssetValueInCurrency":10420.06,"assetUnderManagementK":139233.0216,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:10:07.073"},{"idVl":73873341,"shareCode":"sh54831","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:12:34.053","netAssetValue":10399.17,"assetUnderManagement":138953.7999,"shareNumber":13362.007,"quotationCurrency":"EUR","netAssetValueInCurrency":10399.17,"assetUnderManagementK":138953.7999,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:12:33.017"},{"idVl":73884104,"shareCode":"sh54831","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:10:56.293","netAssetValue":10384.93,"assetUnderManagement":138771.6212,"shareNumber":13362.783,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.93,"assetUnderManagementK":138771.6212,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:10:55.047"},{"idVl":73895048,"shareCode":"sh54831","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:12:35.533","netAssetValue":10394.63,"assetUnderManagement":138854.9423,"shareNumber":13358.333,"quotationCurrency":"EUR","netAssetValueInCurrency":10394.63,"assetUnderManagementK":138854.9423,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:12:34.103"},{"idVl":73905771,"shareCode":"sh54831","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:12:04.06","netAssetValue":10387.1,"assetUnderManagement":138754.4092,"shareNumber":13358.333,"quotationCurrency":"EUR","netAssetValueInCurrency":10387.1,"assetUnderManagementK":138754.4092,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:12:02.76"},{"idVl":73916738,"shareCode":"sh54831","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:12:28.42","netAssetValue":10373.95,"assetUnderManagement":138777.8556,"shareNumber":13377.526,"quotationCurrency":"EUR","netAssetValueInCurrency":10373.95,"assetUnderManagementK":138777.8556,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:12:26.99"},{"idVl":73927283,"shareCode":"sh54831","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:08:50.31","netAssetValue":10383.5,"assetUnderManagement":138491.4946,"shareNumber":13337.649,"quotationCurrency":"EUR","netAssetValueInCurrency":10383.5,"assetUnderManagementK":138491.4946,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:08:48.72"},{"idVl":73938031,"shareCode":"sh54831","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:14:59.027","netAssetValue":10378.32,"assetUnderManagement":138482.5957,"shareNumber":13343.449,"quotationCurrency":"EUR","netAssetValueInCurrency":10378.32,"assetUnderManagementK":138482.5957,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:14:53.16"},{"idVl":73949243,"shareCode":"sh54831","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:11:51.34","netAssetValue":10342.62,"assetUnderManagement":137954.62,"shareNumber":13338.449,"quotationCurrency":"EUR","netAssetValueInCurrency":10342.62,"assetUnderManagementK":137954.62,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:11:50.03"},{"idVl":73960084,"shareCode":"sh54831","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:13:57.427","netAssetValue":10330.32,"assetUnderManagement":137360.6546,"shareNumber":13296.843,"quotationCurrency":"EUR","netAssetValueInCurrency":10330.32,"assetUnderManagementK":137360.6546,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:13:55.843"},{"idVl":73971845,"shareCode":"sh54831","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:12:32.147","netAssetValue":10303.68,"assetUnderManagement":137006.4202,"shareNumber":13296.843,"quotationCurrency":"EUR","netAssetValueInCurrency":10303.68,"assetUnderManagementK":137006.4202,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:12:30.49"},{"idVl":73982377,"shareCode":"sh54831","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:10:33.923","netAssetValue":10314.77,"assetUnderManagement":137153.974,"shareNumber":13296.843,"quotationCurrency":"EUR","netAssetValueInCurrency":10314.77,"assetUnderManagementK":137153.974,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:10:32.483"},{"idVl":73992880,"shareCode":"sh54831","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:11:55.187","netAssetValue":10311.36,"assetUnderManagement":136953.2458,"shareNumber":13281.774,"quotationCurrency":"EUR","netAssetValueInCurrency":10311.36,"assetUnderManagementK":136953.2458,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:11:49.457"},{"idVl":74004121,"shareCode":"sh54831","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:13:22.217","netAssetValue":10311.27,"assetUnderManagement":136911.2836,"shareNumber":13277.822,"quotationCurrency":"EUR","netAssetValueInCurrency":10311.27,"assetUnderManagementK":136911.2836,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:13:20.643"},{"idVl":74014757,"shareCode":"sh54831","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:13:45.787","netAssetValue":10294.96,"assetUnderManagement":136694.6644,"shareNumber":13277.82,"quotationCurrency":"EUR","netAssetValueInCurrency":10294.96,"assetUnderManagementK":136694.6644,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:13:44.343"},{"idVl":74025034,"shareCode":"sh54831","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:10:00.21","netAssetValue":10282.24,"assetUnderManagement":136525.6817,"shareNumber":13277.814,"quotationCurrency":"EUR","netAssetValueInCurrency":10282.24,"assetUnderManagementK":136525.6817,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:09:58.573"},{"idVl":74035382,"shareCode":"sh54831","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:11:56.023","netAssetValue":10293.46,"assetUnderManagement":136535.6276,"shareNumber":13264.298,"quotationCurrency":"EUR","netAssetValueInCurrency":10293.46,"assetUnderManagementK":136535.6276,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:11:54.723"},{"idVl":74045769,"shareCode":"sh54831","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:09:52.483","netAssetValue":10262.26,"assetUnderManagement":136106.2811,"shareNumber":13262.796,"quotationCurrency":"EUR","netAssetValueInCurrency":10262.26,"assetUnderManagementK":136106.2811,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:09:49.547"},{"idVl":74056840,"shareCode":"sh54831","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:26:04.85","netAssetValue":10208.47,"assetUnderManagement":135392.8769,"shareNumber":13262.791,"quotationCurrency":"EUR","netAssetValueInCurrency":10208.47,"assetUnderManagementK":135392.8769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:26:03.37"},{"idVl":73503399,"shareCode":"sh54831","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:15:36.04","netAssetValue":10383.28,"assetUnderManagement":143897.1143,"shareNumber":13858.535,"quotationCurrency":"EUR","netAssetValueInCurrency":10383.28,"assetUnderManagementK":143897.1143,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:15:34.707"},{"idVl":73513585,"shareCode":"sh54831","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:15:12.37","netAssetValue":10338.42,"assetUnderManagement":143176.0987,"shareNumber":13848.925,"quotationCurrency":"EUR","netAssetValueInCurrency":10338.42,"assetUnderManagementK":143176.0987,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:15:10.797"},{"idVl":73522780,"shareCode":"sh54831","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:11:19.58","netAssetValue":10361.08,"assetUnderManagement":143308.071,"shareNumber":13831.382,"quotationCurrency":"EUR","netAssetValueInCurrency":10361.08,"assetUnderManagementK":143308.071,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:11:16.33"},{"idVl":73534297,"shareCode":"sh54831","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:11:20.863","netAssetValue":10332.1,"assetUnderManagement":142896.9558,"shareNumber":13830.382,"quotationCurrency":"EUR","netAssetValueInCurrency":10332.1,"assetUnderManagementK":142896.9558,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:11:19.337"},{"idVl":73545365,"shareCode":"sh54831","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:14:03.677","netAssetValue":10332.25,"assetUnderManagement":142779.3976,"shareNumber":13818.809,"quotationCurrency":"EUR","netAssetValueInCurrency":10332.25,"assetUnderManagementK":142779.3976,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:14:02.39"},{"idVl":73555985,"shareCode":"sh54831","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:11:44.723","netAssetValue":10334.17,"assetUnderManagement":142805.9434,"shareNumber":13818.807,"quotationCurrency":"EUR","netAssetValueInCurrency":10334.17,"assetUnderManagementK":142805.9434,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:11:43.273"},{"idVl":73566407,"shareCode":"sh54831","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:12:20.053","netAssetValue":10328.94,"assetUnderManagement":140490.3389,"shareNumber":13601.618,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.94,"assetUnderManagementK":140490.3389,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:12:18.477"},{"idVl":73577005,"shareCode":"sh54831","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:11:49.963","netAssetValue":10299.63,"assetUnderManagement":139455.763,"shareNumber":13539.877,"quotationCurrency":"EUR","netAssetValueInCurrency":10299.63,"assetUnderManagementK":139455.763,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:11:46.68"},{"idVl":73588203,"shareCode":"sh54831","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:12:03.22","netAssetValue":10254.35,"assetUnderManagement":138842.6747,"shareNumber":13539.873,"quotationCurrency":"EUR","netAssetValueInCurrency":10254.35,"assetUnderManagementK":138842.6747,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:12:01.753"},{"idVl":73598837,"shareCode":"sh54831","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:11:23.93","netAssetValue":10267.24,"assetUnderManagement":139017.1939,"shareNumber":13539.873,"quotationCurrency":"EUR","netAssetValueInCurrency":10267.24,"assetUnderManagementK":139017.1939,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:11:22.86"},{"idVl":73609256,"shareCode":"sh54831","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:11:31.973","netAssetValue":10291.8,"assetUnderManagement":139153.0158,"shareNumber":13520.758,"quotationCurrency":"EUR","netAssetValueInCurrency":10291.8,"assetUnderManagementK":139153.0158,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:11:30.617"},{"idVl":73619659,"shareCode":"sh54831","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:09:29.41","netAssetValue":10301.95,"assetUnderManagement":138981.1258,"shareNumber":13490.758,"quotationCurrency":"EUR","netAssetValueInCurrency":10301.95,"assetUnderManagementK":138981.1258,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:09:27.84"},{"idVl":73630276,"shareCode":"sh54831","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:11:11.617","netAssetValue":10308.9,"assetUnderManagement":138997.9836,"shareNumber":13483.298,"quotationCurrency":"EUR","netAssetValueInCurrency":10308.9,"assetUnderManagementK":138997.9836,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:11:08.553"},{"idVl":73641513,"shareCode":"sh54831","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:09:56.513","netAssetValue":10318.08,"assetUnderManagement":139093.6878,"shareNumber":13480.572,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.08,"assetUnderManagementK":139093.6878,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:09:54.943"},{"idVl":73652409,"shareCode":"sh54831","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:44:52.917","netAssetValue":10309.9,"assetUnderManagement":138407.1892,"shareNumber":13424.682,"quotationCurrency":"EUR","netAssetValueInCurrency":10309.9,"assetUnderManagementK":138407.1892,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:44:51.49"},{"idVl":73662888,"shareCode":"sh54831","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:09:54.15","netAssetValue":10326.78,"assetUnderManagement":138496.117,"shareNumber":13411.343,"quotationCurrency":"EUR","netAssetValueInCurrency":10326.78,"assetUnderManagementK":138496.117,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:09:52.713"},{"idVl":73673234,"shareCode":"sh54831","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:11:32.933","netAssetValue":10343.96,"assetUnderManagement":138491.7774,"shareNumber":13388.65,"quotationCurrency":"EUR","netAssetValueInCurrency":10343.96,"assetUnderManagementK":138491.7774,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:11:31.333"},{"idVl":73683792,"shareCode":"sh54831","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:12:56.887","netAssetValue":10348.33,"assetUnderManagement":138550.2923,"shareNumber":13388.65,"quotationCurrency":"EUR","netAssetValueInCurrency":10348.33,"assetUnderManagementK":138550.2923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:12:56.533"},{"idVl":73697447,"shareCode":"sh54831","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:12:13.233","netAssetValue":10368.78,"assetUnderManagement":138742.4336,"shareNumber":13380.777,"quotationCurrency":"EUR","netAssetValueInCurrency":10368.78,"assetUnderManagementK":138742.4336,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:12:10.823"},{"idVl":73711483,"shareCode":"sh54831","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:17:46.217","netAssetValue":10371.92,"assetUnderManagement":138714.2558,"shareNumber":13374.014,"quotationCurrency":"EUR","netAssetValueInCurrency":10371.92,"assetUnderManagementK":138714.2558,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:17:45.057"},{"idVl":73722336,"shareCode":"sh54831","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:10:54.19","netAssetValue":10376.61,"assetUnderManagement":138691.1604,"shareNumber":13365.743,"quotationCurrency":"EUR","netAssetValueInCurrency":10376.61,"assetUnderManagementK":138691.1604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:10:52.827"},{"idVl":73732739,"shareCode":"sh54831","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:10:11.77","netAssetValue":10381.9,"assetUnderManagement":138663.2689,"shareNumber":13356.248,"quotationCurrency":"EUR","netAssetValueInCurrency":10381.9,"assetUnderManagementK":138663.2689,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:10:10.173"},{"idVl":73743196,"shareCode":"sh54831","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:21:43.867","netAssetValue":10398.35,"assetUnderManagement":138832.5888,"shareNumber":13351.401,"quotationCurrency":"EUR","netAssetValueInCurrency":10398.35,"assetUnderManagementK":138832.5888,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:21:40.963"},{"idVl":73754336,"shareCode":"sh54831","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:11:04.533","netAssetValue":10401.51,"assetUnderManagement":138874.7458,"shareNumber":13351.401,"quotationCurrency":"EUR","netAssetValueInCurrency":10401.51,"assetUnderManagementK":138874.7458,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:11:02.87"},{"idVl":73765151,"shareCode":"sh54831","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:13:43.41","netAssetValue":10415.33,"assetUnderManagement":139059.3805,"shareNumber":13351.401,"quotationCurrency":"EUR","netAssetValueInCurrency":10415.33,"assetUnderManagementK":139059.3805,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:13:42.03"},{"idVl":73775773,"shareCode":"sh54831","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:10:41.653","netAssetValue":10427.56,"assetUnderManagement":139122.4755,"shareNumber":13341.794,"quotationCurrency":"EUR","netAssetValueInCurrency":10427.56,"assetUnderManagementK":139122.4755,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:10:40.24"},{"idVl":74067473,"shareCode":"sh54831","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:11:23.213","netAssetValue":10207.02,"assetUnderManagement":135358.0939,"shareNumber":13261.27,"quotationCurrency":"EUR","netAssetValueInCurrency":10207.02,"assetUnderManagementK":135358.0939,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:11:22.16"},{"idVl":74078229,"shareCode":"sh54831","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:10:57.54","netAssetValue":10218.79,"assetUnderManagement":135484.5502,"shareNumber":13258.373,"quotationCurrency":"EUR","netAssetValueInCurrency":10218.79,"assetUnderManagementK":135484.5502,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:10:56.227"},{"idVl":74088615,"shareCode":"sh54831","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:13:14.133","netAssetValue":10198.62,"assetUnderManagement":135214.9318,"shareNumber":13258.15,"quotationCurrency":"EUR","netAssetValueInCurrency":10198.62,"assetUnderManagementK":135214.9318,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:13:12.513"},{"idVl":74100934,"shareCode":"sh54831","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:12:01.89","netAssetValue":10221.18,"assetUnderManagement":135514.0204,"shareNumber":13258.15,"quotationCurrency":"EUR","netAssetValueInCurrency":10221.18,"assetUnderManagementK":135514.0204,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:11:56.02"},{"idVl":74112187,"shareCode":"sh54831","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:10:08.437","netAssetValue":10223.15,"assetUnderManagement":135519.639,"shareNumber":13256.15,"quotationCurrency":"EUR","netAssetValueInCurrency":10223.15,"assetUnderManagementK":135519.639,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:10:06.917"},{"idVl":74122915,"shareCode":"sh54831","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:10:37.647","netAssetValue":10249.3,"assetUnderManagement":135866.2997,"shareNumber":13256.15,"quotationCurrency":"EUR","netAssetValueInCurrency":10249.3,"assetUnderManagementK":135866.2997,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:10:36.557"},{"idVl":74133191,"shareCode":"sh54831","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:09:42.957","netAssetValue":10245.85,"assetUnderManagement":135865.3362,"shareNumber":13260.521,"quotationCurrency":"EUR","netAssetValueInCurrency":10245.85,"assetUnderManagementK":135865.3362,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:09:41.63"},{"idVl":74143524,"shareCode":"sh54831","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:10:32.26","netAssetValue":10215.94,"assetUnderManagement":135468.7453,"shareNumber":13260.521,"quotationCurrency":"EUR","netAssetValueInCurrency":10215.94,"assetUnderManagementK":135468.7453,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:10:30.68"},{"idVl":74154335,"shareCode":"sh54831","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:10:51.07","netAssetValue":10219.93,"assetUnderManagement":135495.9692,"shareNumber":13258.005,"quotationCurrency":"EUR","netAssetValueInCurrency":10219.93,"assetUnderManagementK":135495.9692,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:10:47.537"},{"idVl":74165785,"shareCode":"sh54831","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:12:11.22","netAssetValue":10238.62,"assetUnderManagement":135646.9034,"shareNumber":13248.546,"quotationCurrency":"EUR","netAssetValueInCurrency":10238.62,"assetUnderManagementK":135646.9034,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:12:09.573"},{"idVl":74176335,"shareCode":"sh54831","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:10:53.02","netAssetValue":10224.51,"assetUnderManagement":135449.676,"shareNumber":13247.546,"quotationCurrency":"EUR","netAssetValueInCurrency":10224.51,"assetUnderManagementK":135449.676,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:10:51.75"},{"idVl":74187358,"shareCode":"sh54831","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:11:10.913","netAssetValue":10215.57,"assetUnderManagement":135302.5769,"shareNumber":13244.733,"quotationCurrency":"EUR","netAssetValueInCurrency":10215.57,"assetUnderManagementK":135302.5769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:11:09.233"},{"idVl":74197932,"shareCode":"sh54831","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:11:07.7","netAssetValue":10240.09,"assetUnderManagement":135627.2786,"shareNumber":13244.733,"quotationCurrency":"EUR","netAssetValueInCurrency":10240.09,"assetUnderManagementK":135627.2786,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:11:04.173"},{"idVl":74208892,"shareCode":"sh54831","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:09:24.427","netAssetValue":10260.46,"assetUnderManagement":135875.9048,"shareNumber":13242.661,"quotationCurrency":"EUR","netAssetValueInCurrency":10260.46,"assetUnderManagementK":135875.9048,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:09:22.753"},{"idVl":74219561,"shareCode":"sh54831","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:15:53.62","netAssetValue":10269.55,"assetUnderManagement":135960.3053,"shareNumber":13239.161,"quotationCurrency":"EUR","netAssetValueInCurrency":10269.55,"assetUnderManagementK":135960.3053,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:15:52.293"},{"idVl":74230302,"shareCode":"sh54831","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:15:31.773","netAssetValue":10280.6,"assetUnderManagement":136106.5978,"shareNumber":13239.161,"quotationCurrency":"EUR","netAssetValueInCurrency":10280.6,"assetUnderManagementK":136106.5978,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:15:30.253"},{"idVl":74240680,"shareCode":"sh54831","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:12:18.31","netAssetValue":10289.38,"assetUnderManagement":136125.1134,"shareNumber":13229.659,"quotationCurrency":"EUR","netAssetValueInCurrency":10289.38,"assetUnderManagementK":136125.1134,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:12:16.55"},{"idVl":74251485,"shareCode":"sh54831","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:11:44.037","netAssetValue":10296.6,"assetUnderManagement":136272.0132,"shareNumber":13234.659,"quotationCurrency":"EUR","netAssetValueInCurrency":10296.6,"assetUnderManagementK":136272.0132,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:11:42.54"},{"idVl":74262569,"shareCode":"sh54831","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:11:22.423","netAssetValue":10291.98,"assetUnderManagement":136210.9202,"shareNumber":13234.659,"quotationCurrency":"EUR","netAssetValueInCurrency":10291.98,"assetUnderManagementK":136210.9202,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:11:21.31"},{"idVl":74273591,"shareCode":"sh54831","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:10:17.193","netAssetValue":10294.8,"assetUnderManagement":136248.2162,"shareNumber":13234.655,"quotationCurrency":"EUR","netAssetValueInCurrency":10294.8,"assetUnderManagementK":136248.2162,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:10:15.847"},{"idVl":74284012,"shareCode":"sh54831","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:11:58.693","netAssetValue":10297.63,"assetUnderManagement":136184.4539,"shareNumber":13224.829,"quotationCurrency":"EUR","netAssetValueInCurrency":10297.63,"assetUnderManagementK":136184.4539,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:11:57.177"},{"idVl":74295222,"shareCode":"sh54831","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:13:46.367","netAssetValue":10292.18,"assetUnderManagement":136081.3494,"shareNumber":13221.812,"quotationCurrency":"EUR","netAssetValueInCurrency":10292.18,"assetUnderManagementK":136081.3494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:13:43.51"},{"idVl":74306419,"shareCode":"sh54831","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:12:21.82","netAssetValue":10266.25,"assetUnderManagement":134735.1075,"shareNumber":13124.08,"quotationCurrency":"EUR","netAssetValueInCurrency":10266.25,"assetUnderManagementK":134735.1075,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:12:20.24"},{"idVl":74319221,"shareCode":"sh54831","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T09:50:46.197","netAssetValue":10244.45,"assetUnderManagement":134153.7239,"shareNumber":13095.257,"quotationCurrency":"EUR","netAssetValueInCurrency":10244.45,"assetUnderManagementK":134153.7239,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T09:50:46.103"},{"idVl":74327567,"shareCode":"sh54831","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:11:25.477","netAssetValue":10216.15,"assetUnderManagement":133764.9366,"shareNumber":13093.478,"quotationCurrency":"EUR","netAssetValueInCurrency":10216.15,"assetUnderManagementK":133764.9366,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:11:24.17"},{"idVl":74616203,"shareCode":"sh54831","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:04:14.947","netAssetValue":10108.54,"assetUnderManagement":130718.9614,"shareNumber":12931.53,"quotationCurrency":"EUR","netAssetValueInCurrency":10108.54,"assetUnderManagementK":130718.9614,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:04:13.38"},{"idVl":74627095,"shareCode":"sh54831","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:05:54.737","netAssetValue":10094.92,"assetUnderManagement":130542.8754,"shareNumber":12931.53,"quotationCurrency":"EUR","netAssetValueInCurrency":10094.92,"assetUnderManagementK":130542.8754,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:05:53.687"},{"idVl":74637548,"shareCode":"sh54831","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:05:56.793","netAssetValue":10099.66,"assetUnderManagement":129018.1426,"shareNumber":12774.502,"quotationCurrency":"EUR","netAssetValueInCurrency":10099.66,"assetUnderManagementK":129018.1426,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:05:55.49"},{"idVl":74648129,"shareCode":"sh54831","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:05:28.543","netAssetValue":10078.85,"assetUnderManagement":128651.5782,"shareNumber":12764.502,"quotationCurrency":"EUR","netAssetValueInCurrency":10078.85,"assetUnderManagementK":128651.5782,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:05:26.943"},{"idVl":74658723,"shareCode":"sh54831","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:04:26.57","netAssetValue":10092.81,"assetUnderManagement":128819.7053,"shareNumber":12763.502,"quotationCurrency":"EUR","netAssetValueInCurrency":10092.81,"assetUnderManagementK":128819.7053,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:04:23.263"},{"idVl":74670177,"shareCode":"sh54831","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:06:45.187","netAssetValue":10088.27,"assetUnderManagement":128761.7383,"shareNumber":12763.502,"quotationCurrency":"EUR","netAssetValueInCurrency":10088.27,"assetUnderManagementK":128761.7383,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:06:44.183"},{"idVl":74680981,"shareCode":"sh54831","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:05:57.573","netAssetValue":10088.24,"assetUnderManagement":128757.289,"shareNumber":12763.095,"quotationCurrency":"EUR","netAssetValueInCurrency":10088.24,"assetUnderManagementK":128757.289,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:05:56.353"},{"idVl":74691683,"shareCode":"sh54831","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:04:36.52","netAssetValue":10100.79,"assetUnderManagement":128881.59,"shareNumber":12759.551,"quotationCurrency":"EUR","netAssetValueInCurrency":10100.79,"assetUnderManagementK":128881.59,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:04:35.63"},{"idVl":74702252,"shareCode":"sh54831","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:04:41.237","netAssetValue":10100.72,"assetUnderManagement":128880.6603,"shareNumber":12759.551,"quotationCurrency":"EUR","netAssetValueInCurrency":10100.72,"assetUnderManagementK":128880.6603,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:04:39.617"},{"idVl":74714771,"shareCode":"sh54831","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:11:34.59","netAssetValue":10121.63,"assetUnderManagement":129123.9141,"shareNumber":12757.224,"quotationCurrency":"EUR","netAssetValueInCurrency":10121.63,"assetUnderManagementK":129123.9141,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:11:31.303"},{"idVl":74724815,"shareCode":"sh54831","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:04:35","netAssetValue":10125.94,"assetUnderManagement":129168.7561,"shareNumber":12756.221,"quotationCurrency":"EUR","netAssetValueInCurrency":10125.94,"assetUnderManagementK":129168.7561,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:04:33.41"},{"idVl":74735580,"shareCode":"sh54831","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:04:35.627","netAssetValue":10134.3,"assetUnderManagement":129275.4192,"shareNumber":12756.221,"quotationCurrency":"EUR","netAssetValueInCurrency":10134.3,"assetUnderManagementK":129275.4192,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:04:34.477"},{"idVl":74745895,"shareCode":"sh54831","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:03:49.287","netAssetValue":10118.96,"assetUnderManagement":129091.5119,"shareNumber":12757.385,"quotationCurrency":"EUR","netAssetValueInCurrency":10118.96,"assetUnderManagementK":129091.5119,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:03:47.897"},{"idVl":74756563,"shareCode":"sh54831","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:04:23.023","netAssetValue":10136.42,"assetUnderManagement":129314.2497,"shareNumber":12757.385,"quotationCurrency":"EUR","netAssetValueInCurrency":10136.42,"assetUnderManagementK":129314.2497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:04:21.37"},{"idVl":74767403,"shareCode":"sh54831","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:04:39.22","netAssetValue":10151.28,"assetUnderManagement":129503.8604,"shareNumber":12757.385,"quotationCurrency":"EUR","netAssetValueInCurrency":10151.28,"assetUnderManagementK":129503.8604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:04:37.663"},{"idVl":74779430,"shareCode":"sh54831","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:04:55.043","netAssetValue":10159.24,"assetUnderManagement":129594.4586,"shareNumber":12756.313,"quotationCurrency":"EUR","netAssetValueInCurrency":10159.24,"assetUnderManagementK":129594.4586,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:04:53.79"},{"idVl":74790397,"shareCode":"sh54831","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:04:07.083","netAssetValue":10169.96,"assetUnderManagement":129952.8454,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10169.96,"assetUnderManagementK":129952.8454,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:04:05.6"},{"idVl":74800980,"shareCode":"sh54831","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:06:15.86","netAssetValue":10153.76,"assetUnderManagement":129745.8308,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10153.76,"assetUnderManagementK":129745.8308,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:06:14.27"},{"idVl":74811502,"shareCode":"sh54831","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:04:29.673","netAssetValue":10161.33,"assetUnderManagement":129842.5907,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10161.33,"assetUnderManagementK":129842.5907,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:04:26.763"},{"idVl":74823002,"shareCode":"sh54831","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:05:15.65","netAssetValue":10150.81,"assetUnderManagement":129708.1329,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10150.81,"assetUnderManagementK":129708.1329,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:05:14.103"},{"idVl":74833615,"shareCode":"sh54831","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:03:59.787","netAssetValue":10143.45,"assetUnderManagement":129614.1021,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10143.45,"assetUnderManagementK":129614.1021,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:03:58.483"},{"idVl":74844135,"shareCode":"sh54831","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:05:06.353","netAssetValue":10150.69,"assetUnderManagement":129706.5985,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10150.69,"assetUnderManagementK":129706.5985,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:05:04.99"},{"idVl":74854966,"shareCode":"sh54831","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:06:20.93","netAssetValue":10137.61,"assetUnderManagement":129539.5118,"shareNumber":12778.105,"quotationCurrency":"EUR","netAssetValueInCurrency":10137.61,"assetUnderManagementK":129539.5118,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:06:19.36"},{"idVl":74865833,"shareCode":"sh54831","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:04:27.07","netAssetValue":10157.58,"assetUnderManagement":129804.5313,"shareNumber":12779.07,"quotationCurrency":"EUR","netAssetValueInCurrency":10157.58,"assetUnderManagementK":129804.5313,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:04:24.2"},{"idVl":74877285,"shareCode":"sh54831","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:04:42.35","netAssetValue":10174.2,"assetUnderManagement":129930.3622,"shareNumber":12770.564,"quotationCurrency":"EUR","netAssetValueInCurrency":10174.2,"assetUnderManagementK":129930.3622,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:04:40.91"},{"idVl":74337765,"shareCode":"sh54831","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:11:38.427","netAssetValue":10200.59,"assetUnderManagement":134916.0286,"shareNumber":13226.286,"quotationCurrency":"EUR","netAssetValueInCurrency":10200.59,"assetUnderManagementK":134916.0286,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:11:36.93"},{"idVl":74348593,"shareCode":"sh54831","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:11:27.843","netAssetValue":10183.48,"assetUnderManagement":134651.204,"shareNumber":13222.506,"quotationCurrency":"EUR","netAssetValueInCurrency":10183.48,"assetUnderManagementK":134651.204,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:11:24.933"},{"idVl":74359654,"shareCode":"sh54831","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:10:25.847","netAssetValue":10185.46,"assetUnderManagement":134575.882,"shareNumber":13212.545,"quotationCurrency":"EUR","netAssetValueInCurrency":10185.46,"assetUnderManagementK":134575.882,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:10:24.69"},{"idVl":74369966,"shareCode":"sh54831","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:10:38.2","netAssetValue":10190.02,"assetUnderManagement":134625.9662,"shareNumber":13211.545,"quotationCurrency":"EUR","netAssetValueInCurrency":10190.02,"assetUnderManagementK":134625.9662,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:10:36.893"},{"idVl":74380587,"shareCode":"sh54831","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:10:07.857","netAssetValue":10163.89,"assetUnderManagement":134266.7481,"shareNumber":13210.166,"quotationCurrency":"EUR","netAssetValueInCurrency":10163.89,"assetUnderManagementK":134266.7481,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:10:06.233"},{"idVl":74390909,"shareCode":"sh54831","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:10:33.65","netAssetValue":10114.0,"assetUnderManagement":133580.2945,"shareNumber":13207.459,"quotationCurrency":"EUR","netAssetValueInCurrency":10114.0,"assetUnderManagementK":133580.2945,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:10:31.943"},{"idVl":74401444,"shareCode":"sh54831","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:11:43.157","netAssetValue":10111.27,"assetUnderManagement":133382.5008,"shareNumber":13191.459,"quotationCurrency":"EUR","netAssetValueInCurrency":10111.27,"assetUnderManagementK":133382.5008,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:11:39.947"},{"idVl":74412627,"shareCode":"sh54831","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:17:20.59","netAssetValue":10131.13,"assetUnderManagement":133644.4876,"shareNumber":13191.459,"quotationCurrency":"EUR","netAssetValueInCurrency":10131.13,"assetUnderManagementK":133644.4876,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:17:19.087"},{"idVl":74423219,"shareCode":"sh54831","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:10:35.35","netAssetValue":10135.48,"assetUnderManagement":133701.7702,"shareNumber":13191.459,"quotationCurrency":"EUR","netAssetValueInCurrency":10135.48,"assetUnderManagementK":133701.7702,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:10:34.123"},{"idVl":74433366,"shareCode":"sh54831","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:10:35.533","netAssetValue":10085.51,"assetUnderManagement":132985.7588,"shareNumber":13185.813,"quotationCurrency":"EUR","netAssetValueInCurrency":10085.51,"assetUnderManagementK":132985.7588,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:10:34.197"},{"idVl":74444031,"shareCode":"sh54831","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:16:01.16","netAssetValue":10027.04,"assetUnderManagement":132065.2612,"shareNumber":13170.908,"quotationCurrency":"EUR","netAssetValueInCurrency":10027.04,"assetUnderManagementK":132065.2612,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:15:59.583"},{"idVl":74455438,"shareCode":"sh54831","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:11:57.457","netAssetValue":10000.14,"assetUnderManagement":131692.1517,"shareNumber":13169.02,"quotationCurrency":"EUR","netAssetValueInCurrency":10000.14,"assetUnderManagementK":131692.1517,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:11:51.693"},{"idVl":74466471,"shareCode":"sh54831","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:13:34.537","netAssetValue":10026.69,"assetUnderManagement":132041.7343,"shareNumber":13169.02,"quotationCurrency":"EUR","netAssetValueInCurrency":10026.69,"assetUnderManagementK":132041.7343,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:13:32.94"},{"idVl":74476999,"shareCode":"sh54831","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:11:41.07","netAssetValue":10001.67,"assetUnderManagement":131622.1881,"shareNumber":13160.018,"quotationCurrency":"EUR","netAssetValueInCurrency":10001.67,"assetUnderManagementK":131622.1881,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:11:39.767"},{"idVl":74488252,"shareCode":"sh54831","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:10:42.793","netAssetValue":9985.21,"assetUnderManagement":131405.5802,"shareNumber":13160.018,"quotationCurrency":"EUR","netAssetValueInCurrency":9985.21,"assetUnderManagementK":131405.5802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:10:41.57"},{"idVl":74497001,"shareCode":"sh54831","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:05:34.417","netAssetValue":10028.42,"assetUnderManagement":131593.1112,"shareNumber":13122.016,"quotationCurrency":"EUR","netAssetValueInCurrency":10028.42,"assetUnderManagementK":131593.1112,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:05:32.827"},{"idVl":74507739,"shareCode":"sh54831","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:04:53.477","netAssetValue":10040.41,"assetUnderManagement":131435.7902,"shareNumber":13090.674,"quotationCurrency":"EUR","netAssetValueInCurrency":10040.41,"assetUnderManagementK":131435.7902,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:04:50.213"},{"idVl":74519039,"shareCode":"sh54831","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:05:42.3","netAssetValue":10039.9,"assetUnderManagement":131428.5958,"shareNumber":13090.618,"quotationCurrency":"EUR","netAssetValueInCurrency":10039.9,"assetUnderManagementK":131428.5958,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:05:40.75"},{"idVl":74529631,"shareCode":"sh54831","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:06:44.2","netAssetValue":10023.47,"assetUnderManagement":131153.1935,"shareNumber":13084.603,"quotationCurrency":"EUR","netAssetValueInCurrency":10023.47,"assetUnderManagementK":131153.1935,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:06:42.957"},{"idVl":74540419,"shareCode":"sh54831","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:04:46.333","netAssetValue":10041.27,"assetUnderManagement":131383.0684,"shareNumber":13084.297,"quotationCurrency":"EUR","netAssetValueInCurrency":10041.27,"assetUnderManagementK":131383.0684,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:04:44.737"},{"idVl":74551054,"shareCode":"sh54831","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:06:02.92","netAssetValue":10034.52,"assetUnderManagement":130491.2094,"shareNumber":13004.225,"quotationCurrency":"EUR","netAssetValueInCurrency":10034.52,"assetUnderManagementK":130491.2094,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:05:59.47"},{"idVl":74562601,"shareCode":"sh54831","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:04:37.443","netAssetValue":10039.7,"assetUnderManagement":130558.5775,"shareNumber":13004.225,"quotationCurrency":"EUR","netAssetValueInCurrency":10039.7,"assetUnderManagementK":130558.5775,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:04:35.87"},{"idVl":74573278,"shareCode":"sh54831","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:04:31.713","netAssetValue":10059.59,"assetUnderManagement":130798.2754,"shareNumber":13002.343,"quotationCurrency":"EUR","netAssetValueInCurrency":10059.59,"assetUnderManagementK":130798.2754,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:04:30.427"},{"idVl":74583952,"shareCode":"sh54831","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:05:55.02","netAssetValue":10097.29,"assetUnderManagement":131144.8,"shareNumber":12988.109,"quotationCurrency":"EUR","netAssetValueInCurrency":10097.29,"assetUnderManagementK":131144.8,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:05:53.573"},{"idVl":74594411,"shareCode":"sh54831","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:04:33.093","netAssetValue":10106.93,"assetUnderManagement":130667.9879,"shareNumber":12928.542,"quotationCurrency":"EUR","netAssetValueInCurrency":10106.93,"assetUnderManagementK":130667.9879,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:04:31.537"},{"idVl":74605045,"shareCode":"sh54831","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:04:53.25","netAssetValue":10087.82,"assetUnderManagement":130420.8514,"shareNumber":12928.542,"quotationCurrency":"EUR","netAssetValueInCurrency":10087.82,"assetUnderManagementK":130420.8514,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:04:50.303"},{"idVl":75161781,"shareCode":"sh54831","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:04:31.16","netAssetValue":10108.53,"assetUnderManagement":127154.4175,"shareNumber":12578.921,"quotationCurrency":"EUR","netAssetValueInCurrency":10108.53,"assetUnderManagementK":127154.4175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:04:29.76"},{"idVl":75174756,"shareCode":"sh54831","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:04:38.97","netAssetValue":10126.57,"assetUnderManagement":127301.7573,"shareNumber":12571.056,"quotationCurrency":"EUR","netAssetValueInCurrency":10126.57,"assetUnderManagementK":127301.7573,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:04:37.23"},{"idVl":75185283,"shareCode":"sh54831","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:04:05.233","netAssetValue":10126.1,"assetUnderManagement":127295.8208,"shareNumber":12571.056,"quotationCurrency":"EUR","netAssetValueInCurrency":10126.1,"assetUnderManagementK":127295.8208,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:04:03.323"},{"idVl":75195943,"shareCode":"sh54831","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:04:24.16","netAssetValue":10140.59,"assetUnderManagement":127449.6604,"shareNumber":12568.257,"quotationCurrency":"EUR","netAssetValueInCurrency":10140.59,"assetUnderManagementK":127449.6604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:04:18.233"},{"idVl":75207350,"shareCode":"sh54831","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:04:56.337","netAssetValue":10126.63,"assetUnderManagement":127259.9616,"shareNumber":12566.852,"quotationCurrency":"EUR","netAssetValueInCurrency":10126.63,"assetUnderManagementK":127259.9616,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:04:54.57"},{"idVl":75217887,"shareCode":"sh54831","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:04:30.997","netAssetValue":10112.28,"assetUnderManagement":127059.3143,"shareNumber":12564.849,"quotationCurrency":"EUR","netAssetValueInCurrency":10112.28,"assetUnderManagementK":127059.3143,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:04:29.803"},{"idVl":75228473,"shareCode":"sh54831","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:04:30.94","netAssetValue":10111.29,"assetUnderManagement":127046.9319,"shareNumber":12564.849,"quotationCurrency":"EUR","netAssetValueInCurrency":10111.29,"assetUnderManagementK":127046.9319,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:04:29.09"},{"idVl":75240010,"shareCode":"sh54831","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:06:22.197","netAssetValue":10090.33,"assetUnderManagement":126670.9403,"shareNumber":12553.687,"quotationCurrency":"EUR","netAssetValueInCurrency":10090.33,"assetUnderManagementK":126670.9403,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:06:20.317"},{"idVl":75250774,"shareCode":"sh54831","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:04:51.54","netAssetValue":10098.8,"assetUnderManagement":126747.3432,"shareNumber":12550.73,"quotationCurrency":"EUR","netAssetValueInCurrency":10098.8,"assetUnderManagementK":126747.3432,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:04:48.17"},{"idVl":75262316,"shareCode":"sh54831","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:09:03.927","netAssetValue":10092.79,"assetUnderManagement":126648.7166,"shareNumber":12548.424,"quotationCurrency":"EUR","netAssetValueInCurrency":10092.79,"assetUnderManagementK":126648.7166,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:09:02.063"},{"idVl":75273121,"shareCode":"sh54831","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:05:22.533","netAssetValue":10102.23,"assetUnderManagement":126443.3225,"shareNumber":12516.369,"quotationCurrency":"EUR","netAssetValueInCurrency":10102.23,"assetUnderManagementK":126443.3225,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:05:20.083"},{"idVl":75283711,"shareCode":"sh54831","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:04:16.76","netAssetValue":10104.1,"assetUnderManagement":126393.2931,"shareNumber":12509.107,"quotationCurrency":"EUR","netAssetValueInCurrency":10104.1,"assetUnderManagementK":126393.2931,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:04:15.06"},{"idVl":75294895,"shareCode":"sh54831","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:04:54.443","netAssetValue":10096.93,"assetUnderManagement":126303.6278,"shareNumber":12509.107,"quotationCurrency":"EUR","netAssetValueInCurrency":10096.93,"assetUnderManagementK":126303.6278,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:04:52.82"},{"idVl":75305565,"shareCode":"sh54831","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:04:26.617","netAssetValue":10100.16,"assetUnderManagement":126340.0159,"shareNumber":12508.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10100.16,"assetUnderManagementK":126340.0159,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:04:22.943"},{"idVl":75316712,"shareCode":"sh54831","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:05:18.217","netAssetValue":10084.28,"assetUnderManagement":125947.7273,"shareNumber":12489.509,"quotationCurrency":"EUR","netAssetValueInCurrency":10084.28,"assetUnderManagementK":125947.7273,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:05:16.577"},{"idVl":75327845,"shareCode":"sh54831","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:06:36.727","netAssetValue":10078.66,"assetUnderManagement":125782.1629,"shareNumber":12480.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10078.66,"assetUnderManagementK":125782.1629,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:06:35.567"},{"idVl":75338600,"shareCode":"sh54831","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:05:26.62","netAssetValue":10080.7,"assetUnderManagement":125807.6829,"shareNumber":12480.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10080.7,"assetUnderManagementK":125807.6829,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:05:25.113"},{"idVl":75349330,"shareCode":"sh54831","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:04:21.76","netAssetValue":10083.17,"assetUnderManagement":125838.5107,"shareNumber":12480.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10083.17,"assetUnderManagementK":125838.5107,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:04:20.14"},{"idVl":75360044,"shareCode":"sh54831","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:05:43.56","netAssetValue":10100.03,"assetUnderManagement":126048.906,"shareNumber":12480.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10100.03,"assetUnderManagementK":126048.906,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:05:40.22"},{"idVl":75371537,"shareCode":"sh54831","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:08:58.063","netAssetValue":10126.71,"assetUnderManagement":126341.3696,"shareNumber":12476.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10126.71,"assetUnderManagementK":126341.3696,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:08:56.127"},{"idVl":75382123,"shareCode":"sh54831","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:07:05.677","netAssetValue":10134.72,"assetUnderManagement":126441.3523,"shareNumber":12476.046,"quotationCurrency":"EUR","netAssetValueInCurrency":10134.72,"assetUnderManagementK":126441.3523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:07:03.733"},{"idVl":75392172,"shareCode":"sh54831","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:04:48.94","netAssetValue":10131.47,"assetUnderManagement":126301.4742,"shareNumber":12466.243,"quotationCurrency":"EUR","netAssetValueInCurrency":10131.47,"assetUnderManagementK":126301.4742,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:04:47.213"},{"idVl":75402326,"shareCode":"sh54831","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:05:16.09","netAssetValue":10149.76,"assetUnderManagement":126510.7824,"shareNumber":12464.409,"quotationCurrency":"EUR","netAssetValueInCurrency":10149.76,"assetUnderManagementK":126510.7824,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:05:12.62"},{"idVl":75415615,"shareCode":"sh54831","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:05:27.383","netAssetValue":10157.88,"assetUnderManagement":126612.007,"shareNumber":12464.409,"quotationCurrency":"EUR","netAssetValueInCurrency":10157.88,"assetUnderManagementK":126612.007,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:05:25.63"},{"idVl":75426332,"shareCode":"sh54831","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:04:10.393","netAssetValue":10153.91,"assetUnderManagement":126092.4298,"shareNumber":12418.106,"quotationCurrency":"EUR","netAssetValueInCurrency":10153.91,"assetUnderManagementK":126092.4298,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:04:08.263"},{"idVl":74887915,"shareCode":"sh54831","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:04:34.15","netAssetValue":10167.64,"assetUnderManagement":129826.1777,"shareNumber":12768.564,"quotationCurrency":"EUR","netAssetValueInCurrency":10167.64,"assetUnderManagementK":129826.1777,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:04:33.063"},{"idVl":74898775,"shareCode":"sh54831","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:04:25.593","netAssetValue":10152.19,"assetUnderManagement":129628.9106,"shareNumber":12768.564,"quotationCurrency":"EUR","netAssetValueInCurrency":10152.19,"assetUnderManagementK":129628.9106,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:04:24.233"},{"idVl":74909802,"shareCode":"sh54831","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:04:57.67","netAssetValue":10146.24,"assetUnderManagement":129320.7398,"shareNumber":12745.671,"quotationCurrency":"EUR","netAssetValueInCurrency":10146.24,"assetUnderManagementK":129320.7398,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:04:56.097"},{"idVl":74921418,"shareCode":"sh54831","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:04:11.707","netAssetValue":10124.31,"assetUnderManagement":129041.2314,"shareNumber":12745.669,"quotationCurrency":"EUR","netAssetValueInCurrency":10124.31,"assetUnderManagementK":129041.2314,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:04:08.827"},{"idVl":74934431,"shareCode":"sh54831","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:11:03.583","netAssetValue":10121.85,"assetUnderManagement":128954.1494,"shareNumber":12740.167,"quotationCurrency":"EUR","netAssetValueInCurrency":10121.85,"assetUnderManagementK":128954.1494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:11:01.94"},{"idVl":74943052,"shareCode":"sh54831","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:04:28.06","netAssetValue":10123.37,"assetUnderManagement":128973.4257,"shareNumber":12740.167,"quotationCurrency":"EUR","netAssetValueInCurrency":10123.37,"assetUnderManagementK":128973.4257,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:04:26.677"},{"idVl":74953555,"shareCode":"sh54831","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:04:29.293","netAssetValue":10118.84,"assetUnderManagement":128915.7535,"shareNumber":12740.166,"quotationCurrency":"EUR","netAssetValueInCurrency":10118.84,"assetUnderManagementK":128915.7535,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:04:27.71"},{"idVl":74964225,"shareCode":"sh54831","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:04:19.377","netAssetValue":10155.09,"assetUnderManagement":129279.3182,"shareNumber":12730.492,"quotationCurrency":"EUR","netAssetValueInCurrency":10155.09,"assetUnderManagementK":129279.3182,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:04:18.17"},{"idVl":74974810,"shareCode":"sh54831","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:05:34.993","netAssetValue":10178.52,"assetUnderManagement":129529.5328,"shareNumber":12725.762,"quotationCurrency":"EUR","netAssetValueInCurrency":10178.52,"assetUnderManagementK":129529.5328,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:05:29.673"},{"idVl":74986108,"shareCode":"sh54831","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:04:40.363","netAssetValue":10174.24,"assetUnderManagement":129435.3094,"shareNumber":12721.853,"quotationCurrency":"EUR","netAssetValueInCurrency":10174.24,"assetUnderManagementK":129435.3094,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:04:38.77"},{"idVl":74996787,"shareCode":"sh54831","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:04:09.98","netAssetValue":10181.45,"assetUnderManagement":129502.281,"shareNumber":12719.426,"quotationCurrency":"EUR","netAssetValueInCurrency":10181.45,"assetUnderManagementK":129502.281,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:04:08.653"},{"idVl":75007560,"shareCode":"sh54831","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:04:27.457","netAssetValue":10174.9,"assetUnderManagement":129175.5719,"shareNumber":12695.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10174.9,"assetUnderManagementK":129175.5719,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:04:26.177"},{"idVl":75018327,"shareCode":"sh54831","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:04:14.903","netAssetValue":10183.99,"assetUnderManagement":129290.9826,"shareNumber":12695.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10183.99,"assetUnderManagementK":129290.9826,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:04:13.4"},{"idVl":75028964,"shareCode":"sh54831","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:04:38.75","netAssetValue":10179.05,"assetUnderManagement":129228.2255,"shareNumber":12695.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10179.05,"assetUnderManagementK":129228.2255,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:04:35.92"},{"idVl":75040350,"shareCode":"sh54831","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:04:29.467","netAssetValue":10178.41,"assetUnderManagement":129220.0794,"shareNumber":12695.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10178.41,"assetUnderManagementK":129220.0794,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:04:27.92"},{"idVl":75051014,"shareCode":"sh54831","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:04:11.68","netAssetValue":10192.04,"assetUnderManagement":129393.1711,"shareNumber":12695.505,"quotationCurrency":"EUR","netAssetValueInCurrency":10192.04,"assetUnderManagementK":129393.1711,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:04:10.607"},{"idVl":75062893,"shareCode":"sh54831","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:05:09.657","netAssetValue":10184.15,"assetUnderManagement":129184.7252,"shareNumber":12684.872,"quotationCurrency":"EUR","netAssetValueInCurrency":10184.15,"assetUnderManagementK":129184.7252,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:05:08.38"},{"idVl":75073537,"shareCode":"sh54831","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:04:49.207","netAssetValue":10192.54,"assetUnderManagement":129291.1347,"shareNumber":12684.872,"quotationCurrency":"EUR","netAssetValueInCurrency":10192.54,"assetUnderManagementK":129291.1347,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:04:47.707"},{"idVl":75084391,"shareCode":"sh54831","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:04:03.073","netAssetValue":10198.95,"assetUnderManagement":129268.6441,"shareNumber":12674.699,"quotationCurrency":"EUR","netAssetValueInCurrency":10198.95,"assetUnderManagementK":129268.6441,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:04:00.537"},{"idVl":75095683,"shareCode":"sh54831","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:05:00.38","netAssetValue":10187.67,"assetUnderManagement":129084.5406,"shareNumber":12670.659,"quotationCurrency":"EUR","netAssetValueInCurrency":10187.67,"assetUnderManagementK":129084.5406,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:04:58.677"},{"idVl":75106355,"shareCode":"sh54831","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:04:56.857","netAssetValue":10204.06,"assetUnderManagement":129268.5843,"shareNumber":12668.336,"quotationCurrency":"EUR","netAssetValueInCurrency":10204.06,"assetUnderManagementK":129268.5843,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:04:55.117"},{"idVl":75117004,"shareCode":"sh54831","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:20:24.35","netAssetValue":10145.1,"assetUnderManagement":128521.5973,"shareNumber":12668.336,"quotationCurrency":"EUR","netAssetValueInCurrency":10145.1,"assetUnderManagementK":128521.5973,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:20:22.647"},{"idVl":75127766,"shareCode":"sh54831","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:04:03.663","netAssetValue":10122.48,"assetUnderManagement":128039.7419,"shareNumber":12649.043,"quotationCurrency":"EUR","netAssetValueInCurrency":10122.48,"assetUnderManagementK":128039.7419,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:04:01.81"},{"idVl":75138564,"shareCode":"sh54831","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:05:57.01","netAssetValue":10107.91,"assetUnderManagement":127495.5681,"shareNumber":12613.435,"quotationCurrency":"EUR","netAssetValueInCurrency":10107.91,"assetUnderManagementK":127495.5681,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:05:51.473"},{"idVl":75152416,"shareCode":"sh54831","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:12:00.607","netAssetValue":10084.92,"assetUnderManagement":127072.87,"shareNumber":12600.277,"quotationCurrency":"EUR","netAssetValueInCurrency":10084.92,"assetUnderManagementK":127072.87,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:11:59.84"},{"idVl":75976064,"shareCode":"sh54831","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:04:33.897","netAssetValue":10462.49,"assetUnderManagement":120752.0641,"shareNumber":11541.418,"quotationCurrency":"EUR","netAssetValueInCurrency":10462.49,"assetUnderManagementK":120752.0641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:04:32.13"},{"idVl":75986964,"shareCode":"sh54831","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:06:16.38","netAssetValue":10485.44,"assetUnderManagement":120859.0876,"shareNumber":11526.364,"quotationCurrency":"EUR","netAssetValueInCurrency":10485.44,"assetUnderManagementK":120859.0876,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:06:15.09"},{"idVl":75998558,"shareCode":"sh54831","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:05:45","netAssetValue":10493.01,"assetUnderManagement":120880.8454,"shareNumber":11520.123,"quotationCurrency":"EUR","netAssetValueInCurrency":10493.01,"assetUnderManagementK":120880.8454,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:05:43.21"},{"idVl":76009375,"shareCode":"sh54831","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:05:13.597","netAssetValue":10497.78,"assetUnderManagement":120810.0075,"shareNumber":11508.144,"quotationCurrency":"EUR","netAssetValueInCurrency":10497.78,"assetUnderManagementK":120810.0075,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:05:11.523"},{"idVl":76020309,"shareCode":"sh54831","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:04:29.687","netAssetValue":10513.11,"assetUnderManagement":120880.2343,"shareNumber":11498.043,"quotationCurrency":"EUR","netAssetValueInCurrency":10513.11,"assetUnderManagementK":120880.2343,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:04:27.91"},{"idVl":76030892,"shareCode":"sh54831","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:05:15.47","netAssetValue":10531.82,"assetUnderManagement":121022.5022,"shareNumber":11491.119,"quotationCurrency":"EUR","netAssetValueInCurrency":10531.82,"assetUnderManagementK":121022.5022,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:05:13.703"},{"idVl":76041603,"shareCode":"sh54831","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:05:26.027","netAssetValue":10541.59,"assetUnderManagement":121103.9741,"shareNumber":11488.199,"quotationCurrency":"EUR","netAssetValueInCurrency":10541.59,"assetUnderManagementK":121103.9741,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:05:23.027"},{"idVl":76053047,"shareCode":"sh54831","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:05:22.91","netAssetValue":10550.99,"assetUnderManagement":121211.9583,"shareNumber":11488.199,"quotationCurrency":"EUR","netAssetValueInCurrency":10550.99,"assetUnderManagementK":121211.9583,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:05:23.463"},{"idVl":76063930,"shareCode":"sh54831","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:04:51.1","netAssetValue":10552.39,"assetUnderManagement":120989.6399,"shareNumber":11465.61,"quotationCurrency":"EUR","netAssetValueInCurrency":10552.39,"assetUnderManagementK":120989.6399,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:04:50.373"},{"idVl":76075180,"shareCode":"sh54831","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:05:45.483","netAssetValue":10567.78,"assetUnderManagement":120947.7697,"shareNumber":11444.945,"quotationCurrency":"EUR","netAssetValueInCurrency":10567.78,"assetUnderManagementK":120947.7697,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:05:44.727"},{"idVl":76086346,"shareCode":"sh54831","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:06:11.453","netAssetValue":10568.18,"assetUnderManagement":120703.9634,"shareNumber":11421.45,"quotationCurrency":"EUR","netAssetValueInCurrency":10568.18,"assetUnderManagementK":120703.9634,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:06:09.803"},{"idVl":76098140,"shareCode":"sh54831","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:06:15.29","netAssetValue":10603.93,"assetUnderManagement":117032.4869,"shareNumber":11036.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10603.93,"assetUnderManagementK":117032.4869,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:06:11.263"},{"idVl":76109666,"shareCode":"sh54831","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:05:27.253","netAssetValue":10624.48,"assetUnderManagement":117259.2197,"shareNumber":11036.702,"quotationCurrency":"EUR","netAssetValueInCurrency":10624.48,"assetUnderManagementK":117259.2197,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:05:25.117"},{"idVl":76120478,"shareCode":"sh54831","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:06:35.623","netAssetValue":10630.83,"assetUnderManagement":117020.8922,"shareNumber":11007.685,"quotationCurrency":"EUR","netAssetValueInCurrency":10630.83,"assetUnderManagementK":117020.8922,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:06:34.28"},{"idVl":76135645,"shareCode":"sh54831","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T07:53:35.037","netAssetValue":10640.35,"assetUnderManagement":117064.5402,"shareNumber":11001.942,"quotationCurrency":"EUR","netAssetValueInCurrency":10640.35,"assetUnderManagementK":117064.5402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T07:53:33.81"},{"idVl":76142031,"shareCode":"sh54831","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:04:50.843","netAssetValue":10632.96,"assetUnderManagement":116908.1441,"shareNumber":10994.878,"quotationCurrency":"EUR","netAssetValueInCurrency":10632.96,"assetUnderManagementK":116908.1441,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:04:49.317"},{"idVl":76152781,"shareCode":"sh54831","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:04:42.03","netAssetValue":10633.65,"assetUnderManagement":116900.8136,"shareNumber":10993.472,"quotationCurrency":"EUR","netAssetValueInCurrency":10633.65,"assetUnderManagementK":116900.8136,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:04:38.61"},{"idVl":76164305,"shareCode":"sh54831","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:04:44.267","netAssetValue":10627.62,"assetUnderManagement":116617.8078,"shareNumber":10973.086,"quotationCurrency":"EUR","netAssetValueInCurrency":10627.62,"assetUnderManagementK":116617.8078,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:04:42.317"},{"idVl":76175559,"shareCode":"sh54831","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:04:33.503","netAssetValue":10634.29,"assetUnderManagement":116383.8062,"shareNumber":10944.194,"quotationCurrency":"EUR","netAssetValueInCurrency":10634.29,"assetUnderManagementK":116383.8062,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:04:31.037"},{"idVl":76186498,"shareCode":"sh54831","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:06:03.727","netAssetValue":10639.64,"assetUnderManagement":116442.3682,"shareNumber":10944.194,"quotationCurrency":"EUR","netAssetValueInCurrency":10639.64,"assetUnderManagementK":116442.3682,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:06:01.63"},{"idVl":76198130,"shareCode":"sh54831","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:05:53.44","netAssetValue":10645.45,"assetUnderManagement":116383.5393,"shareNumber":10932.694,"quotationCurrency":"EUR","netAssetValueInCurrency":10645.45,"assetUnderManagementK":116383.5393,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:05:51.413"},{"idVl":76208993,"shareCode":"sh54831","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:05:18.68","netAssetValue":10636.98,"assetUnderManagement":116344.1175,"shareNumber":10937.694,"quotationCurrency":"EUR","netAssetValueInCurrency":10636.98,"assetUnderManagementK":116344.1175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:05:14.91"},{"idVl":76220433,"shareCode":"sh54831","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:05:06.737","netAssetValue":10638.78,"assetUnderManagement":116331.8764,"shareNumber":10934.694,"quotationCurrency":"EUR","netAssetValueInCurrency":10638.78,"assetUnderManagementK":116331.8764,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:05:04.847"},{"idVl":76230888,"shareCode":"sh54831","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:05:09.99","netAssetValue":10637.82,"assetUnderManagement":116321.3209,"shareNumber":10934.694,"quotationCurrency":"EUR","netAssetValueInCurrency":10637.82,"assetUnderManagementK":116321.3209,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:05:07.44"},{"idVl":75702695,"shareCode":"sh54831","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:04:08.867","netAssetValue":10347.79,"assetUnderManagement":123152.5618,"shareNumber":11901.331,"quotationCurrency":"EUR","netAssetValueInCurrency":10347.79,"assetUnderManagementK":123152.5618,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:04:07.1"},{"idVl":75713329,"shareCode":"sh54831","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:05:21.223","netAssetValue":10366.01,"assetUnderManagement":123369.3848,"shareNumber":11901.331,"quotationCurrency":"EUR","netAssetValueInCurrency":10366.01,"assetUnderManagementK":123369.3848,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:05:19.667"},{"idVl":75723943,"shareCode":"sh54831","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:04:59.387","netAssetValue":10372.9,"assetUnderManagement":123206.9442,"shareNumber":11877.761,"quotationCurrency":"EUR","netAssetValueInCurrency":10372.9,"assetUnderManagementK":123206.9442,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:04:55.63"},{"idVl":75735469,"shareCode":"sh54831","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:04:29.59","netAssetValue":10379.09,"assetUnderManagement":122970.6222,"shareNumber":11847.91,"quotationCurrency":"EUR","netAssetValueInCurrency":10379.09,"assetUnderManagementK":122970.6222,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:04:27.86"},{"idVl":75746312,"shareCode":"sh54831","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:04:55.387","netAssetValue":10387.3,"assetUnderManagement":123007.3444,"shareNumber":11842.09,"quotationCurrency":"EUR","netAssetValueInCurrency":10387.3,"assetUnderManagementK":123007.3444,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:04:53.51"},{"idVl":75757036,"shareCode":"sh54831","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:05:31.327","netAssetValue":10384.67,"assetUnderManagement":122109.0674,"shareNumber":11758.581,"quotationCurrency":"EUR","netAssetValueInCurrency":10384.67,"assetUnderManagementK":122109.0674,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:05:29.413"},{"idVl":75767934,"shareCode":"sh54831","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:04:49.943","netAssetValue":10391.43,"assetUnderManagement":122023.4453,"shareNumber":11742.695,"quotationCurrency":"EUR","netAssetValueInCurrency":10391.43,"assetUnderManagementK":122023.4453,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:04:48.18"},{"idVl":75779210,"shareCode":"sh54831","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:06:52.267","netAssetValue":10394.71,"assetUnderManagement":121887.3032,"shareNumber":11725.895,"quotationCurrency":"EUR","netAssetValueInCurrency":10394.71,"assetUnderManagementK":121887.3032,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:06:50.35"},{"idVl":75789985,"shareCode":"sh54831","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:05:10.673","netAssetValue":10420.0,"assetUnderManagement":122183.8412,"shareNumber":11725.895,"quotationCurrency":"EUR","netAssetValueInCurrency":10420.0,"assetUnderManagementK":122183.8412,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:05:08.437"},{"idVl":75800586,"shareCode":"sh54831","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:04:47.927","netAssetValue":10419.67,"assetUnderManagement":122151.7353,"shareNumber":11723.176,"quotationCurrency":"EUR","netAssetValueInCurrency":10419.67,"assetUnderManagementK":122151.7353,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:04:45.84"},{"idVl":75811394,"shareCode":"sh54831","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:04:57.023","netAssetValue":10414.82,"assetUnderManagement":122094.7863,"shareNumber":11723.176,"quotationCurrency":"EUR","netAssetValueInCurrency":10414.82,"assetUnderManagementK":122094.7863,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:04:55.22"},{"idVl":75821882,"shareCode":"sh54831","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:05:04.023","netAssetValue":10432.13,"assetUnderManagement":122297.8079,"shareNumber":11723.176,"quotationCurrency":"EUR","netAssetValueInCurrency":10432.13,"assetUnderManagementK":122297.8079,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:05:03.5"},{"idVl":75833127,"shareCode":"sh54831","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:05:27.07","netAssetValue":10412.54,"assetUnderManagement":122058.6732,"shareNumber":11722.266,"quotationCurrency":"EUR","netAssetValueInCurrency":10412.54,"assetUnderManagementK":122058.6732,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:05:24.53"},{"idVl":75843920,"shareCode":"sh54831","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:05:06.52","netAssetValue":10400.96,"assetUnderManagement":121922.8604,"shareNumber":11722.264,"quotationCurrency":"EUR","netAssetValueInCurrency":10400.96,"assetUnderManagementK":121922.8604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:05:05.193"},{"idVl":75854742,"shareCode":"sh54831","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:06:45.4","netAssetValue":10382.17,"assetUnderManagement":121629.9464,"shareNumber":11715.264,"quotationCurrency":"EUR","netAssetValueInCurrency":10382.17,"assetUnderManagementK":121629.9464,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:06:43.97"},{"idVl":75865604,"shareCode":"sh54831","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:05:54.867","netAssetValue":10392.51,"assetUnderManagement":121740.8521,"shareNumber":11714.285,"quotationCurrency":"EUR","netAssetValueInCurrency":10392.51,"assetUnderManagementK":121740.8521,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:05:53.27"},{"idVl":75876375,"shareCode":"sh54831","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:06:11.92","netAssetValue":10382.76,"assetUnderManagement":121484.1111,"shareNumber":11700.552,"quotationCurrency":"EUR","netAssetValueInCurrency":10382.76,"assetUnderManagementK":121484.1111,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:06:08.197"},{"idVl":75888871,"shareCode":"sh54831","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:06:11.13","netAssetValue":10398.09,"assetUnderManagement":121653.0612,"shareNumber":11699.552,"quotationCurrency":"EUR","netAssetValueInCurrency":10398.09,"assetUnderManagementK":121653.0612,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:06:09.163"},{"idVl":75899597,"shareCode":"sh54831","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:05:52.31","netAssetValue":10408.19,"assetUnderManagement":121768.9045,"shareNumber":11699.33,"quotationCurrency":"EUR","netAssetValueInCurrency":10408.19,"assetUnderManagementK":121768.9045,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:05:49.527"},{"idVl":75910267,"shareCode":"sh54831","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:05:17.173","netAssetValue":10407.55,"assetUnderManagement":121550.4027,"shareNumber":11679.052,"quotationCurrency":"EUR","netAssetValueInCurrency":10407.55,"assetUnderManagementK":121550.4027,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:05:14.953"},{"idVl":75920884,"shareCode":"sh54831","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:08:23.323","netAssetValue":10426.33,"assetUnderManagement":121757.4118,"shareNumber":11677.872,"quotationCurrency":"EUR","netAssetValueInCurrency":10426.33,"assetUnderManagementK":121757.4118,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:08:21.827"},{"idVl":75931701,"shareCode":"sh54831","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:05:14.29","netAssetValue":10449.81,"assetUnderManagement":121504.858,"shareNumber":11627.462,"quotationCurrency":"EUR","netAssetValueInCurrency":10449.81,"assetUnderManagementK":121504.858,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:05:10.83"},{"idVl":75944142,"shareCode":"sh54831","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:05:20.55","netAssetValue":10460.31,"assetUnderManagement":121608.167,"shareNumber":11625.666,"quotationCurrency":"EUR","netAssetValueInCurrency":10460.31,"assetUnderManagementK":121608.167,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:05:18.703"},{"idVl":75954577,"shareCode":"sh54831","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:04:35.813","netAssetValue":10453.47,"assetUnderManagement":121528.5695,"shareNumber":11625.666,"quotationCurrency":"EUR","netAssetValueInCurrency":10453.47,"assetUnderManagementK":121528.5695,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:04:33.667"},{"idVl":75965345,"shareCode":"sh54831","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:05:05.267","netAssetValue":10458.12,"assetUnderManagement":120801.9192,"shareNumber":11551.013,"quotationCurrency":"EUR","netAssetValueInCurrency":10458.12,"assetUnderManagementK":120801.9192,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:05:03.263"},{"idVl":75437064,"shareCode":"sh54831","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:06:28.3","netAssetValue":10149.1,"assetUnderManagement":126018.5857,"shareNumber":12416.713,"quotationCurrency":"EUR","netAssetValueInCurrency":10149.1,"assetUnderManagementK":126018.5857,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:06:26.39"},{"idVl":75448169,"shareCode":"sh54831","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:04:26.61","netAssetValue":10159.88,"assetUnderManagement":125980.2153,"shareNumber":12399.773,"quotationCurrency":"EUR","netAssetValueInCurrency":10159.88,"assetUnderManagementK":125980.2153,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:04:21.027"},{"idVl":75459529,"shareCode":"sh54831","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:05:25.563","netAssetValue":10229.75,"assetUnderManagement":126813.6054,"shareNumber":12396.542,"quotationCurrency":"EUR","netAssetValueInCurrency":10229.75,"assetUnderManagementK":126813.6054,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:05:23.34"},{"idVl":75470737,"shareCode":"sh54831","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:05:09.793","netAssetValue":10235.34,"assetUnderManagement":126801.6658,"shareNumber":12388.609,"quotationCurrency":"EUR","netAssetValueInCurrency":10235.34,"assetUnderManagementK":126801.6658,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:05:07.787"},{"idVl":75481627,"shareCode":"sh54831","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:03:25.883","netAssetValue":10231.51,"assetUnderManagement":125197.9374,"shareNumber":12236.497,"quotationCurrency":"EUR","netAssetValueInCurrency":10231.51,"assetUnderManagementK":125197.9374,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:03:24.097"},{"idVl":75493365,"shareCode":"sh54831","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:04:17.87","netAssetValue":10227.14,"assetUnderManagement":124968.4959,"shareNumber":12219.294,"quotationCurrency":"EUR","netAssetValueInCurrency":10227.14,"assetUnderManagementK":124968.4959,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:04:15.667"},{"idVl":75504326,"shareCode":"sh54831","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:06:25.957","netAssetValue":10234.84,"assetUnderManagement":125062.5706,"shareNumber":12219.294,"quotationCurrency":"EUR","netAssetValueInCurrency":10234.84,"assetUnderManagementK":125062.5706,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:06:21.217"},{"idVl":75515855,"shareCode":"sh54831","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:05:25.243","netAssetValue":10244.92,"assetUnderManagement":125128.1497,"shareNumber":12213.667,"quotationCurrency":"EUR","netAssetValueInCurrency":10244.92,"assetUnderManagementK":125128.1497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:05:17.427"},{"idVl":75526512,"shareCode":"sh54831","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:05:43.637","netAssetValue":10259.13,"assetUnderManagement":125301.6265,"shareNumber":12213.667,"quotationCurrency":"EUR","netAssetValueInCurrency":10259.13,"assetUnderManagementK":125301.6265,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:05:33.093"},{"idVl":75537294,"shareCode":"sh54831","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:05:27.54","netAssetValue":10261.84,"assetUnderManagement":125316.7888,"shareNumber":12211.919,"quotationCurrency":"EUR","netAssetValueInCurrency":10261.84,"assetUnderManagementK":125316.7888,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:05:14.273"},{"idVl":75558045,"shareCode":"sh54831","valuationDate":"2022-11-24","transmissionDate":"2022-11-28T19:07:19.26","netAssetValue":10269.95,"assetUnderManagement":125415.8401,"shareNumber":12211.919,"quotationCurrency":"EUR","netAssetValueInCurrency":10269.95,"assetUnderManagementK":125415.8401,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:07:15.807"},{"idVl":75558046,"shareCode":"sh54831","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:07:19.48","netAssetValue":10290.45,"assetUnderManagement":125650.8352,"shareNumber":12210.424,"quotationCurrency":"EUR","netAssetValueInCurrency":10290.45,"assetUnderManagementK":125650.8352,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:07:15.963"},{"idVl":75569612,"shareCode":"sh54831","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:05:08.04","netAssetValue":10294.6,"assetUnderManagement":125507.5135,"shareNumber":12191.576,"quotationCurrency":"EUR","netAssetValueInCurrency":10294.6,"assetUnderManagementK":125507.5135,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:05:05.963"},{"idVl":75582082,"shareCode":"sh54831","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:10:20.977","netAssetValue":10288.62,"assetUnderManagement":125434.5974,"shareNumber":12191.576,"quotationCurrency":"EUR","netAssetValueInCurrency":10288.62,"assetUnderManagementK":125434.5974,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:10:19.12"},{"idVl":75591127,"shareCode":"sh54831","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:05:40.923","netAssetValue":10303.0,"assetUnderManagement":125472.2235,"shareNumber":12178.22,"quotationCurrency":"EUR","netAssetValueInCurrency":10303.0,"assetUnderManagementK":125472.2235,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:05:38.613"},{"idVl":75602141,"shareCode":"sh54831","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:05:51.003","netAssetValue":10314.59,"assetUnderManagement":125562.3094,"shareNumber":12173.261,"quotationCurrency":"EUR","netAssetValueInCurrency":10314.59,"assetUnderManagementK":125562.3094,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:05:49.03"},{"idVl":75613005,"shareCode":"sh54831","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:04:27.2","netAssetValue":10318.66,"assetUnderManagement":125611.8376,"shareNumber":12173.259,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.66,"assetUnderManagementK":125611.8376,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:04:24.183"},{"idVl":75625245,"shareCode":"sh54831","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:03:30.913","netAssetValue":10328.89,"assetUnderManagement":125705.2894,"shareNumber":12170.259,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.89,"assetUnderManagementK":125705.2894,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:03:29.24"},{"idVl":75637120,"shareCode":"sh54831","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:04:29.763","netAssetValue":10323.08,"assetUnderManagement":125289.4802,"shareNumber":12136.827,"quotationCurrency":"EUR","netAssetValueInCurrency":10323.08,"assetUnderManagementK":125289.4802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:04:29.553"},{"idVl":75647795,"shareCode":"sh54831","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:05:14.343","netAssetValue":10317.93,"assetUnderManagement":125227.0212,"shareNumber":12136.827,"quotationCurrency":"EUR","netAssetValueInCurrency":10317.93,"assetUnderManagementK":125227.0212,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:05:12.03"},{"idVl":75658804,"shareCode":"sh54831","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:04:09.037","netAssetValue":10318.13,"assetUnderManagement":124127.2621,"shareNumber":12030.014,"quotationCurrency":"EUR","netAssetValueInCurrency":10318.13,"assetUnderManagementK":124127.2621,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:04:07.4"},{"idVl":75669854,"shareCode":"sh54831","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:05:09.213","netAssetValue":10326.51,"assetUnderManagement":124017.1438,"shareNumber":12009.588,"quotationCurrency":"EUR","netAssetValueInCurrency":10326.51,"assetUnderManagementK":124017.1438,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:05:05.817"},{"idVl":75681356,"shareCode":"sh54831","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:04:22.78","netAssetValue":10312.04,"assetUnderManagement":123820.416,"shareNumber":12007.362,"quotationCurrency":"EUR","netAssetValueInCurrency":10312.04,"assetUnderManagementK":123820.416,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:04:21.28"},{"idVl":75692024,"shareCode":"sh54831","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:03:56.873","netAssetValue":10328.8,"assetUnderManagement":122997.7731,"shareNumber":11908.233,"quotationCurrency":"EUR","netAssetValueInCurrency":10328.8,"assetUnderManagementK":122997.7731,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:03:55.817"},{"idVl":80062774,"shareCode":"sh54831","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":11640.22,"assetUnderManagement":74553.28618,"shareNumber":6404.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11640.22,"assetUnderManagementK":74553.28618,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:41:53.977"},{"idVl":80075820,"shareCode":"sh54831","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":11639.06,"assetUnderManagement":74534.21628,"shareNumber":6403.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11639.06,"assetUnderManagementK":74534.21628,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:06.733"},{"idVl":80088355,"shareCode":"sh54831","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":11642.55,"assetUnderManagement":74559.51524,"shareNumber":6404.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11642.55,"assetUnderManagementK":74559.51524,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:15.763"},{"idVl":80101329,"shareCode":"sh54831","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":11642.74,"assetUnderManagement":74494.93649,"shareNumber":6398.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11642.74,"assetUnderManagementK":74494.93649,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:01.057"},{"idVl":80114268,"shareCode":"sh54831","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":11640.12,"assetUnderManagement":74701.85709,"shareNumber":6417.618,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11640.12,"assetUnderManagementK":74701.85709,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:18.113"},{"idVl":80126848,"shareCode":"sh54831","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":11637.41,"assetUnderManagement":74615.5392,"shareNumber":6411.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11637.41,"assetUnderManagementK":74615.5392,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:08.67"},{"idVl":80139791,"shareCode":"sh54831","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":11645.52,"assetUnderManagement":74667.53115,"shareNumber":6411.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11645.52,"assetUnderManagementK":74667.53115,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:06.457"},{"idVl":80152236,"shareCode":"sh54831","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":11653.71,"assetUnderManagement":74556.89957,"shareNumber":6397.694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11653.71,"assetUnderManagementK":74556.89957,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:12.523"},{"idVl":80165481,"shareCode":"sh54831","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":11663.29,"assetUnderManagement":74485.55402,"shareNumber":6386.319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11663.29,"assetUnderManagementK":74485.55402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:10.073"},{"idVl":80178393,"shareCode":"sh54831","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":11660.75,"assetUnderManagement":74415.74729,"shareNumber":6381.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11660.75,"assetUnderManagementK":74415.74729,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:16.083"},{"idVl":80193251,"shareCode":"sh54831","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":11649.13,"assetUnderManagement":73834.35129,"shareNumber":6338.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11649.13,"assetUnderManagementK":73834.35129,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:23.83"},{"idVl":80203853,"shareCode":"sh54831","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":11657.38,"assetUnderManagement":73851.63651,"shareNumber":6335.181,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11657.38,"assetUnderManagementK":73851.63651,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:16.033"},{"idVl":80216726,"shareCode":"sh54831","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":11648.3,"assetUnderManagement":73783.90836,"shareNumber":6334.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11648.3,"assetUnderManagementK":73783.90836,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:04.96"},{"idVl":80229625,"shareCode":"sh54831","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":11633.85,"assetUnderManagement":73669.11025,"shareNumber":6332.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11633.85,"assetUnderManagementK":73669.11025,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:05.5"},{"idVl":80249753,"shareCode":"sh54831","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":11647.14,"assetUnderManagement":73764.96022,"shareNumber":6333.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11647.14,"assetUnderManagementK":73764.96022,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:06.323"},{"idVl":80262180,"shareCode":"sh54831","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":11644.14,"assetUnderManagement":73690.48993,"shareNumber":6328.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11644.14,"assetUnderManagementK":73690.48993,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:16.81"},{"idVl":80274680,"shareCode":"sh54831","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":11649.41,"assetUnderManagement":73718.68279,"shareNumber":6328.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11649.41,"assetUnderManagementK":73718.68279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:06.417"},{"idVl":79118659,"shareCode":"sh54831","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T10:45:09.077","netAssetValue":11385.75,"assetUnderManagement":75221.2864,"shareNumber":6606.616,"quotationCurrency":"EUR","netAssetValueInCurrency":11385.75,"assetUnderManagementK":75221.2864,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T10:45:07.86"},{"idVl":79125574,"shareCode":"sh54831","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:08:27.647","netAssetValue":11390.32,"assetUnderManagement":75023.678,"shareNumber":6586.614,"quotationCurrency":"EUR","netAssetValueInCurrency":11390.32,"assetUnderManagementK":75023.678,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:08:25.71"},{"idVl":79136090,"shareCode":"sh54831","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:07:26.213","netAssetValue":11387.21,"assetUnderManagement":75048.7598,"shareNumber":6590.614,"quotationCurrency":"EUR","netAssetValueInCurrency":11387.21,"assetUnderManagementK":75048.7598,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:07:24.97"},{"idVl":79147328,"shareCode":"sh54831","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:08:19.767","netAssetValue":11386.45,"assetUnderManagement":75053.5043,"shareNumber":6591.474,"quotationCurrency":"EUR","netAssetValueInCurrency":11386.45,"assetUnderManagementK":75053.5043,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:08:17.623"},{"idVl":79158257,"shareCode":"sh54831","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:06:05.89","netAssetValue":11396.08,"assetUnderManagement":75012.7556,"shareNumber":6582.324,"quotationCurrency":"EUR","netAssetValueInCurrency":11396.08,"assetUnderManagementK":75012.7556,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:06:04.077"},{"idVl":79169404,"shareCode":"sh54831","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:10:17.743","netAssetValue":11401.92,"assetUnderManagement":74855.376,"shareNumber":6565.153,"quotationCurrency":"EUR","netAssetValueInCurrency":11401.92,"assetUnderManagementK":74855.376,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:10:14.233"},{"idVl":79180957,"shareCode":"sh54831","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:09:13.477","netAssetValue":11413.68,"assetUnderManagement":74866.8693,"shareNumber":6559.396,"quotationCurrency":"EUR","netAssetValueInCurrency":11413.68,"assetUnderManagementK":74866.8693,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:09:11.823"},{"idVl":79192395,"shareCode":"sh54831","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:06:05.933","netAssetValue":11427.58,"assetUnderManagement":74837.4239,"shareNumber":6548.839,"quotationCurrency":"EUR","netAssetValueInCurrency":11427.58,"assetUnderManagementK":74837.4239,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:06:04.823"},{"idVl":79203465,"shareCode":"sh54831","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:06:48.843","netAssetValue":11451.04,"assetUnderManagement":74680.2617,"shareNumber":6521.698,"quotationCurrency":"EUR","netAssetValueInCurrency":11451.04,"assetUnderManagementK":74680.2617,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:06:47.143"},{"idVl":79214737,"shareCode":"sh54831","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:05:57.88","netAssetValue":11461.3,"assetUnderManagement":74712.7664,"shareNumber":6518.698,"quotationCurrency":"EUR","netAssetValueInCurrency":11461.3,"assetUnderManagementK":74712.7664,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:05:56.29"},{"idVl":79225688,"shareCode":"sh54831","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:06:33.247","netAssetValue":11462.33,"assetUnderManagement":74687.254,"shareNumber":6515.886,"quotationCurrency":"EUR","netAssetValueInCurrency":11462.33,"assetUnderManagementK":74687.254,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:06:29.16"},{"idVl":79237648,"shareCode":"sh54831","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:08:32.643","netAssetValue":11466.3,"assetUnderManagement":74678.7334,"shareNumber":6512.886,"quotationCurrency":"EUR","netAssetValueInCurrency":11466.3,"assetUnderManagementK":74678.7334,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:08:30.82"},{"idVl":79248709,"shareCode":"sh54831","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:09:35.57","netAssetValue":11461.93,"assetUnderManagement":74728.1952,"shareNumber":6519.686,"quotationCurrency":"EUR","netAssetValueInCurrency":11461.93,"assetUnderManagementK":74728.1952,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:09:33.667"},{"idVl":79260034,"shareCode":"sh54831","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:07:13.943","netAssetValue":11460.06,"assetUnderManagement":74727.5145,"shareNumber":6520.686,"quotationCurrency":"EUR","netAssetValueInCurrency":11460.06,"assetUnderManagementK":74727.5145,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:07:12.577"},{"idVl":79269827,"shareCode":"sh54831","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T10:56:19.697","netAssetValue":11465.87,"assetUnderManagement":74765.3456,"shareNumber":6520.686,"quotationCurrency":"EUR","netAssetValueInCurrency":11465.87,"assetUnderManagementK":74765.3456,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:56:18.23"},{"idVl":79283071,"shareCode":"sh54831","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":11462.55,"assetUnderManagement":74755.15325,"shareNumber":6521.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":74755.15325,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T12:58:08.13"},{"idVl":80288247,"shareCode":"sh54831","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":11646.69,"assetUnderManagement":73666.5338,"shareNumber":6325.103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11646.69,"assetUnderManagementK":73666.5338,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:03.127"},{"idVl":80301254,"shareCode":"sh54831","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":11653.24,"assetUnderManagement":73686.12711,"shareNumber":6323.228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11653.24,"assetUnderManagementK":73686.12711,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:05.62"},{"idVl":80315889,"shareCode":"sh54831","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":11661.22,"assetUnderManagement":73402.32458,"shareNumber":6294.562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11661.22,"assetUnderManagementK":73402.32458,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:16.053"},{"idVl":80326285,"shareCode":"sh54831","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":11672.08,"assetUnderManagement":73081.53506,"shareNumber":6261.224,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11672.08,"assetUnderManagementK":73081.53506,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:09.083"},{"idVl":80338270,"shareCode":"sh54831","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":11672.2,"assetUnderManagement":73082.18241,"shareNumber":6261.213,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11672.2,"assetUnderManagementK":73082.18241,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:18.967"},{"idVl":80350651,"shareCode":"sh54831","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":11678.05,"assetUnderManagement":73067.40532,"shareNumber":6256.813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11678.05,"assetUnderManagementK":73067.40532,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:06.19"},{"idVl":80368395,"shareCode":"sh54831","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":11676.87,"assetUnderManagement":73559.90712,"shareNumber":6299.625,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11676.87,"assetUnderManagementK":73559.90712,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:14.793"},{"idVl":80375920,"shareCode":"sh54831","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":11682.36,"assetUnderManagement":73313.16101,"shareNumber":6275.542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11682.36,"assetUnderManagementK":73313.16101,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:10.55"},{"idVl":80388043,"shareCode":"sh54831","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":11685.12,"assetUnderManagement":73318.36462,"shareNumber":6274.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11685.12,"assetUnderManagementK":73318.36462,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:08.183"},{"idVl":80399157,"shareCode":"sh54831","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":11691.45,"assetUnderManagement":73358.04032,"shareNumber":6274.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11691.45,"assetUnderManagementK":73358.04032,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:13.14"},{"idVl":80411877,"shareCode":"sh54831","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":11691.17,"assetUnderManagement":72996.58929,"shareNumber":6243.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11691.17,"assetUnderManagementK":72996.58929,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:10.637"},{"idVl":80424453,"shareCode":"sh54831","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":11702.88,"assetUnderManagement":73082.60474,"shareNumber":6244.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11702.88,"assetUnderManagementK":73082.60474,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:00.06"},{"idVl":80436924,"shareCode":"sh54831","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":11695.71,"assetUnderManagement":72951.49424,"shareNumber":6237.456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11695.71,"assetUnderManagementK":72951.49424,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:13.327"},{"idVl":80448496,"shareCode":"sh54831","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":11698.71,"assetUnderManagement":72948.27769,"shareNumber":6235.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11698.71,"assetUnderManagementK":72948.27769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:14.427"},{"idVl":80459151,"shareCode":"sh54831","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":11695.2,"assetUnderManagement":72938.08836,"shareNumber":6236.579,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11695.2,"assetUnderManagementK":72938.08836,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:15.583"},{"idVl":80473419,"shareCode":"sh54831","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":11694.75,"assetUnderManagement":73155.76204,"shareNumber":6255.435,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11694.75,"assetUnderManagementK":73155.76204,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:15.657"},{"idVl":80485491,"shareCode":"sh54831","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":11694.53,"assetUnderManagement":73017.09654,"shareNumber":6243.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11694.53,"assetUnderManagementK":73017.09654,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:11.863"},{"idVl":80498308,"shareCode":"sh54831","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":11696.99,"assetUnderManagement":72931.33196,"shareNumber":6235.049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11696.99,"assetUnderManagementK":72931.33196,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:21.263"},{"idVl":80521784,"shareCode":"sh54831","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":11703.66,"assetUnderManagement":72901.68925,"shareNumber":6228.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11703.66,"assetUnderManagementK":72901.68925,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:20.9"},{"idVl":80528399,"shareCode":"sh54831","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":11707.4,"assetUnderManagement":72897.95022,"shareNumber":6226.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11707.4,"assetUnderManagementK":72897.95022,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:17.68"},{"idVl":77299096,"shareCode":"sh54831","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:04:54.36","netAssetValue":10705.11,"assetUnderManagement":89495.8281,"shareNumber":8360.102,"quotationCurrency":"EUR","netAssetValueInCurrency":10705.11,"assetUnderManagementK":89495.8281,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:04:50.737"},{"idVl":77310741,"shareCode":"sh54831","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:04:53.47","netAssetValue":10708.32,"assetUnderManagement":89322.4074,"shareNumber":8341.398,"quotationCurrency":"EUR","netAssetValueInCurrency":10708.32,"assetUnderManagementK":89322.4074,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:04:51.727"},{"idVl":77322146,"shareCode":"sh54831","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:06:34.023","netAssetValue":10702.69,"assetUnderManagement":89233.013,"shareNumber":8337.436,"quotationCurrency":"EUR","netAssetValueInCurrency":10702.69,"assetUnderManagementK":89233.013,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:06:32.7"},{"idVl":77333213,"shareCode":"sh54831","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:07:00.713","netAssetValue":10719.23,"assetUnderManagement":89284.2617,"shareNumber":8329.351,"quotationCurrency":"EUR","netAssetValueInCurrency":10719.23,"assetUnderManagementK":89284.2617,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:06:59.173"},{"idVl":77344414,"shareCode":"sh54831","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:06:28.1","netAssetValue":10730.11,"assetUnderManagement":89374.859,"shareNumber":8329.351,"quotationCurrency":"EUR","netAssetValueInCurrency":10730.11,"assetUnderManagementK":89374.859,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:06:26.74"},{"idVl":77355197,"shareCode":"sh54831","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:06:42.517","netAssetValue":10727.61,"assetUnderManagement":89298.2461,"shareNumber":8324.15,"quotationCurrency":"EUR","netAssetValueInCurrency":10727.61,"assetUnderManagementK":89298.2461,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:06:38.673"},{"idVl":77366923,"shareCode":"sh54831","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:05:27.04","netAssetValue":10730.36,"assetUnderManagement":89296.0635,"shareNumber":8321.808,"quotationCurrency":"EUR","netAssetValueInCurrency":10730.36,"assetUnderManagementK":89296.0635,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:05:24.957"},{"idVl":77377960,"shareCode":"sh54831","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:05:11.937","netAssetValue":10737.98,"assetUnderManagement":89090.9731,"shareNumber":8296.808,"quotationCurrency":"EUR","netAssetValueInCurrency":10737.98,"assetUnderManagementK":89090.9731,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:05:09.417"},{"idVl":77389172,"shareCode":"sh54831","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:06:49.163","netAssetValue":10744.34,"assetUnderManagement":89133.0593,"shareNumber":8295.808,"quotationCurrency":"EUR","netAssetValueInCurrency":10744.34,"assetUnderManagementK":89133.0593,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:06:46.81"},{"idVl":77399933,"shareCode":"sh54831","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:04:39.3","netAssetValue":10752.31,"assetUnderManagement":89046.453,"shareNumber":8281.609,"quotationCurrency":"EUR","netAssetValueInCurrency":10752.31,"assetUnderManagementK":89046.453,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:04:37.777"},{"idVl":77413034,"shareCode":"sh54831","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:13:36.223","netAssetValue":10757.51,"assetUnderManagement":88957.1919,"shareNumber":8269.309,"quotationCurrency":"EUR","netAssetValueInCurrency":10757.51,"assetUnderManagementK":88957.1919,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:13:32.643"},{"idVl":77422717,"shareCode":"sh54831","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:33:05.183","netAssetValue":10771.4,"assetUnderManagement":89021.4231,"shareNumber":8264.609,"quotationCurrency":"EUR","netAssetValueInCurrency":10771.4,"assetUnderManagementK":89021.4231,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:33:04.627"},{"idVl":77434311,"shareCode":"sh54831","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:07:04.88","netAssetValue":10788.81,"assetUnderManagement":88690.6387,"shareNumber":8220.609,"quotationCurrency":"EUR","netAssetValueInCurrency":10788.81,"assetUnderManagementK":88690.6387,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:07:02.867"},{"idVl":77445810,"shareCode":"sh54831","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:06:35.3","netAssetValue":10788.94,"assetUnderManagement":88347.6964,"shareNumber":8188.726,"quotationCurrency":"EUR","netAssetValueInCurrency":10788.94,"assetUnderManagementK":88347.6964,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:06:33.21"},{"idVl":77456866,"shareCode":"sh54831","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:06:16.327","netAssetValue":10787.13,"assetUnderManagement":88312.3894,"shareNumber":8186.828,"quotationCurrency":"EUR","netAssetValueInCurrency":10787.13,"assetUnderManagementK":88312.3894,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:06:14.307"},{"idVl":77468046,"shareCode":"sh54831","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:07:24.173","netAssetValue":10783.53,"assetUnderManagement":87973.5163,"shareNumber":8158.137,"quotationCurrency":"EUR","netAssetValueInCurrency":10783.53,"assetUnderManagementK":87973.5163,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:07:20.28"},{"idVl":77482348,"shareCode":"sh54831","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:29:40.083","netAssetValue":10792.38,"assetUnderManagement":84959.0971,"shareNumber":7872.137,"quotationCurrency":"EUR","netAssetValueInCurrency":10792.38,"assetUnderManagementK":84959.0971,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:29:37.707"},{"idVl":77492222,"shareCode":"sh54831","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:05:44.933","netAssetValue":10780.7,"assetUnderManagement":84558.6586,"shareNumber":7843.516,"quotationCurrency":"EUR","netAssetValueInCurrency":10780.7,"assetUnderManagementK":84558.6586,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:05:43.137"},{"idVl":77973380,"shareCode":"sh54831","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:06:09.527","netAssetValue":10803.62,"assetUnderManagement":80861.83,"shareNumber":7484.697,"quotationCurrency":"EUR","netAssetValueInCurrency":10803.62,"assetUnderManagementK":80861.83,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:06:07.673"},{"idVl":77984383,"shareCode":"sh54831","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:06:14.31","netAssetValue":10813.12,"assetUnderManagement":80932.9459,"shareNumber":7484.697,"quotationCurrency":"EUR","netAssetValueInCurrency":10813.12,"assetUnderManagementK":80932.9459,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:06:11.853"},{"idVl":77995519,"shareCode":"sh54831","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:06:11.41","netAssetValue":10825.42,"assetUnderManagement":81024.9947,"shareNumber":7484.697,"quotationCurrency":"EUR","netAssetValueInCurrency":10825.42,"assetUnderManagementK":81024.9947,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:06:09.523"},{"idVl":78006793,"shareCode":"sh54831","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:06:05.367","netAssetValue":10838.26,"assetUnderManagement":81088.6458,"shareNumber":7481.697,"quotationCurrency":"EUR","netAssetValueInCurrency":10838.26,"assetUnderManagementK":81088.6458,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:06:03.857"},{"idVl":78017872,"shareCode":"sh54831","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:08:15.89","netAssetValue":10841.85,"assetUnderManagement":81036.302,"shareNumber":7474.392,"quotationCurrency":"EUR","netAssetValueInCurrency":10841.85,"assetUnderManagementK":81036.302,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:08:12.407"},{"idVl":78029724,"shareCode":"sh54831","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:06:28.083","netAssetValue":10835.35,"assetUnderManagement":80946.9239,"shareNumber":7470.627,"quotationCurrency":"EUR","netAssetValueInCurrency":10835.35,"assetUnderManagementK":80946.9239,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:06:26.26"},{"idVl":78040742,"shareCode":"sh54831","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:04:44.73","netAssetValue":10841.09,"assetUnderManagement":80989.7752,"shareNumber":7470.627,"quotationCurrency":"EUR","netAssetValueInCurrency":10841.09,"assetUnderManagementK":80989.7752,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:04:42.87"},{"idVl":78051762,"shareCode":"sh54831","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:07:17.497","netAssetValue":10843.66,"assetUnderManagement":80995.155,"shareNumber":7469.349,"quotationCurrency":"EUR","netAssetValueInCurrency":10843.66,"assetUnderManagementK":80995.155,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:07:15.69"},{"idVl":78062714,"shareCode":"sh54831","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:05:43.753","netAssetValue":10832.58,"assetUnderManagement":80804.041,"shareNumber":7459.349,"quotationCurrency":"EUR","netAssetValueInCurrency":10832.58,"assetUnderManagementK":80804.041,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:05:41.853"},{"idVl":78073682,"shareCode":"sh54831","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:07:41.45","netAssetValue":10824.63,"assetUnderManagement":80456.8321,"shareNumber":7432.754,"quotationCurrency":"EUR","netAssetValueInCurrency":10824.63,"assetUnderManagementK":80456.8321,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:07:35.137"},{"idVl":78084038,"shareCode":"sh54831","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:07:20.003","netAssetValue":10816.91,"assetUnderManagement":80388.6496,"shareNumber":7431.754,"quotationCurrency":"EUR","netAssetValueInCurrency":10816.91,"assetUnderManagementK":80388.6496,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:07:18.01"},{"idVl":78096244,"shareCode":"sh54831","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:07:52.787","netAssetValue":10834.51,"assetUnderManagement":80458.2912,"shareNumber":7426.111,"quotationCurrency":"EUR","netAssetValueInCurrency":10834.51,"assetUnderManagementK":80458.2912,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:07:50.41"},{"idVl":78107372,"shareCode":"sh54831","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:05:49.153","netAssetValue":10849.17,"assetUnderManagement":80436.9676,"shareNumber":7414.111,"quotationCurrency":"EUR","netAssetValueInCurrency":10849.17,"assetUnderManagementK":80436.9676,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:05:46.96"},{"idVl":78118794,"shareCode":"sh54831","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:04:42.79","netAssetValue":10842.82,"assetUnderManagement":80238.1261,"shareNumber":7400.111,"quotationCurrency":"EUR","netAssetValueInCurrency":10842.82,"assetUnderManagementK":80238.1261,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:04:40.777"},{"idVl":78129903,"shareCode":"sh54831","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:09:13.49","netAssetValue":10846.01,"assetUnderManagement":80202.4651,"shareNumber":7394.646,"quotationCurrency":"EUR","netAssetValueInCurrency":10846.01,"assetUnderManagementK":80202.4651,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:09:09.727"},{"idVl":78141482,"shareCode":"sh54831","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:09:00.233","netAssetValue":10858.08,"assetUnderManagement":80225.0262,"shareNumber":7388.506,"quotationCurrency":"EUR","netAssetValueInCurrency":10858.08,"assetUnderManagementK":80225.0262,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:08:58.133"},{"idVl":78151181,"shareCode":"sh54831","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:08:00.467","netAssetValue":10865.33,"assetUnderManagement":80216.4325,"shareNumber":7382.787,"quotationCurrency":"EUR","netAssetValueInCurrency":10865.33,"assetUnderManagementK":80216.4325,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:07:58.16"},{"idVl":78162482,"shareCode":"sh54831","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:07:49.583","netAssetValue":10881.27,"assetUnderManagement":80225.3432,"shareNumber":7372.787,"quotationCurrency":"EUR","netAssetValueInCurrency":10881.27,"assetUnderManagementK":80225.3432,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:07:47.68"},{"idVl":78173194,"shareCode":"sh54831","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:04:55.013","netAssetValue":10880.12,"assetUnderManagement":80238.5986,"shareNumber":7374.785,"quotationCurrency":"EUR","netAssetValueInCurrency":10880.12,"assetUnderManagementK":80238.5986,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:04:51"},{"idVl":77771115,"shareCode":"sh54831","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:07:18.707","netAssetValue":10818.12,"assetUnderManagement":84070.0136,"shareNumber":7771.218,"quotationCurrency":"EUR","netAssetValueInCurrency":10818.12,"assetUnderManagementK":84070.0136,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:07:16.573"},{"idVl":77782351,"shareCode":"sh54831","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:07:33.55","netAssetValue":10811.78,"assetUnderManagement":83999.9818,"shareNumber":7769.3,"quotationCurrency":"EUR","netAssetValueInCurrency":10811.78,"assetUnderManagementK":83999.9818,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:07:31.643"},{"idVl":77793310,"shareCode":"sh54831","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:04:44.283","netAssetValue":10836.72,"assetUnderManagement":84193.7892,"shareNumber":7769.3,"quotationCurrency":"EUR","netAssetValueInCurrency":10836.72,"assetUnderManagementK":84193.7892,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:04:40.623"},{"idVl":77804987,"shareCode":"sh54831","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:06:31.187","netAssetValue":10849.32,"assetUnderManagement":84248.2367,"shareNumber":7765.3,"quotationCurrency":"EUR","netAssetValueInCurrency":10849.32,"assetUnderManagementK":84248.2367,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:06:29.16"},{"idVl":77815806,"shareCode":"sh54831","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:06:58.22","netAssetValue":10855.57,"assetUnderManagement":84318.5213,"shareNumber":7767.3,"quotationCurrency":"EUR","netAssetValueInCurrency":10855.57,"assetUnderManagementK":84318.5213,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:06:55.943"},{"idVl":77826965,"shareCode":"sh54831","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:06:18.597","netAssetValue":10856.17,"assetUnderManagement":84312.3088,"shareNumber":7766.3,"quotationCurrency":"EUR","netAssetValueInCurrency":10856.17,"assetUnderManagementK":84312.3088,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:06:16.45"},{"idVl":77837821,"shareCode":"sh54831","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:04:56.547","netAssetValue":10856.78,"assetUnderManagement":84256.7813,"shareNumber":7760.748,"quotationCurrency":"EUR","netAssetValueInCurrency":10856.78,"assetUnderManagementK":84256.7813,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:04:54.563"},{"idVl":77851280,"shareCode":"sh54831","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:13:26.047","netAssetValue":10856.99,"assetUnderManagement":81988.4381,"shareNumber":7551.67,"quotationCurrency":"EUR","netAssetValueInCurrency":10856.99,"assetUnderManagementK":81988.4381,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:13:22.943"},{"idVl":77861028,"shareCode":"sh54831","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:05:53.767","netAssetValue":10859.1,"assetUnderManagement":81933.5301,"shareNumber":7545.146,"quotationCurrency":"EUR","netAssetValueInCurrency":10859.1,"assetUnderManagementK":81933.5301,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:05:52.15"},{"idVl":77871938,"shareCode":"sh54831","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:07:21.783","netAssetValue":10847.81,"assetUnderManagement":81834.8082,"shareNumber":7543.896,"quotationCurrency":"EUR","netAssetValueInCurrency":10847.81,"assetUnderManagementK":81834.8082,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:07:20.593"},{"idVl":77882944,"shareCode":"sh54831","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:06:50.33","netAssetValue":10846.51,"assetUnderManagement":81824.9867,"shareNumber":7543.896,"quotationCurrency":"EUR","netAssetValueInCurrency":10846.51,"assetUnderManagementK":81824.9867,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:06:48.957"},{"idVl":77894708,"shareCode":"sh54831","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:06:44.593","netAssetValue":10844.83,"assetUnderManagement":81714.9644,"shareNumber":7534.918,"quotationCurrency":"EUR","netAssetValueInCurrency":10844.83,"assetUnderManagementK":81714.9644,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:06:42.92"},{"idVl":77905542,"shareCode":"sh54831","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:06:06.413","netAssetValue":10848.85,"assetUnderManagement":81709.7755,"shareNumber":7531.649,"quotationCurrency":"EUR","netAssetValueInCurrency":10848.85,"assetUnderManagementK":81709.7755,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:06:02.667"},{"idVl":77917169,"shareCode":"sh54831","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:12:26.23","netAssetValue":10863.24,"assetUnderManagement":81684.2438,"shareNumber":7519.322,"quotationCurrency":"EUR","netAssetValueInCurrency":10863.24,"assetUnderManagementK":81684.2438,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:12:24.27"},{"idVl":77928039,"shareCode":"sh54831","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:09:17.503","netAssetValue":10854.17,"assetUnderManagement":81605.137,"shareNumber":7518.32,"quotationCurrency":"EUR","netAssetValueInCurrency":10854.17,"assetUnderManagementK":81605.137,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:09:15.13"},{"idVl":77941093,"shareCode":"sh54831","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:17:00.34","netAssetValue":10827.4,"assetUnderManagement":80972.0932,"shareNumber":7478.439,"quotationCurrency":"EUR","netAssetValueInCurrency":10827.4,"assetUnderManagementK":80972.0932,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:16:58.053"},{"idVl":77950606,"shareCode":"sh54831","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:06:42.04","netAssetValue":10829.43,"assetUnderManagement":80987.3047,"shareNumber":7478.439,"quotationCurrency":"EUR","netAssetValueInCurrency":10829.43,"assetUnderManagementK":80987.3047,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:06:40.14"},{"idVl":77961765,"shareCode":"sh54831","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:07:41.95","netAssetValue":10817.68,"assetUnderManagement":80899.3923,"shareNumber":7478.439,"quotationCurrency":"EUR","netAssetValueInCurrency":10817.68,"assetUnderManagementK":80899.3923,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:07:38.083"},{"idVl":78187270,"shareCode":"sh54831","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:13:23.61","netAssetValue":10894.08,"assetUnderManagement":80363.2797,"shareNumber":7376.784,"quotationCurrency":"EUR","netAssetValueInCurrency":10894.08,"assetUnderManagementK":80363.2797,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:13:21.82"},{"idVl":78197224,"shareCode":"sh54831","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:08:13.953","netAssetValue":10886.29,"assetUnderManagement":80231.2641,"shareNumber":7369.933,"quotationCurrency":"EUR","netAssetValueInCurrency":10886.29,"assetUnderManagementK":80231.2641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:08:13.85"},{"idVl":78210524,"shareCode":"sh54831","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:08:18.077","netAssetValue":10883.09,"assetUnderManagement":80218.5352,"shareNumber":7370.933,"quotationCurrency":"EUR","netAssetValueInCurrency":10883.09,"assetUnderManagementK":80218.5352,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:08:15.637"},{"idVl":78221553,"shareCode":"sh54831","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:05:10.69","netAssetValue":10894.36,"assetUnderManagement":80145.36,"shareNumber":7356.586,"quotationCurrency":"EUR","netAssetValueInCurrency":10894.36,"assetUnderManagementK":80145.36,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:05:08.89"},{"idVl":78232626,"shareCode":"sh54831","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:06:07.503","netAssetValue":10904.31,"assetUnderManagement":80267.577,"shareNumber":7361.085,"quotationCurrency":"EUR","netAssetValueInCurrency":10904.31,"assetUnderManagementK":80267.577,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:06:04.35"},{"idVl":78244566,"shareCode":"sh54831","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:04:39.697","netAssetValue":10916.51,"assetUnderManagement":79316.8761,"shareNumber":7265.771,"quotationCurrency":"EUR","netAssetValueInCurrency":10916.51,"assetUnderManagementK":79316.8761,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:04:39.127"},{"idVl":78255882,"shareCode":"sh54831","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:08:16.017","netAssetValue":10934.66,"assetUnderManagement":79390.4576,"shareNumber":7260.435,"quotationCurrency":"EUR","netAssetValueInCurrency":10934.66,"assetUnderManagementK":79390.4576,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:08:13.107"},{"idVl":78266958,"shareCode":"sh54831","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:09:26.277","netAssetValue":10948.93,"assetUnderManagement":79523.5732,"shareNumber":7263.133,"quotationCurrency":"EUR","netAssetValueInCurrency":10948.93,"assetUnderManagementK":79523.5732,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:09:25.52"},{"idVl":78277515,"shareCode":"sh54831","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:05:21.187","netAssetValue":10940.39,"assetUnderManagement":79461.5177,"shareNumber":7263.133,"quotationCurrency":"EUR","netAssetValueInCurrency":10940.39,"assetUnderManagementK":79461.5177,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:05:18.327"},{"idVl":78288742,"shareCode":"sh54831","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:11:46.867","netAssetValue":10943.89,"assetUnderManagement":79011.7388,"shareNumber":7219.706,"quotationCurrency":"EUR","netAssetValueInCurrency":10943.89,"assetUnderManagementK":79011.7388,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:11:43.493"},{"idVl":78300736,"shareCode":"sh54831","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:08:48.3","netAssetValue":10945.56,"assetUnderManagement":78578.1686,"shareNumber":7178.997,"quotationCurrency":"EUR","netAssetValueInCurrency":10945.56,"assetUnderManagementK":78578.1686,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:08:46.353"},{"idVl":78311895,"shareCode":"sh54831","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:07:34.277","netAssetValue":10948.16,"assetUnderManagement":78717.2915,"shareNumber":7189.997,"quotationCurrency":"EUR","netAssetValueInCurrency":10948.16,"assetUnderManagementK":78717.2915,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:07:31.993"},{"idVl":78322838,"shareCode":"sh54831","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:06:47.097","netAssetValue":10951.87,"assetUnderManagement":78754.8829,"shareNumber":7190.997,"quotationCurrency":"EUR","netAssetValueInCurrency":10951.87,"assetUnderManagementK":78754.8829,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:06:45.123"},{"idVl":78333911,"shareCode":"sh54831","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:06:45.737","netAssetValue":10963.46,"assetUnderManagement":78549.4229,"shareNumber":7164.653,"quotationCurrency":"EUR","netAssetValueInCurrency":10963.46,"assetUnderManagementK":78549.4229,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:06:43.867"},{"idVl":78343922,"shareCode":"sh54831","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:08:42.23","netAssetValue":10970.0,"assetUnderManagement":78235.4901,"shareNumber":7131.763,"quotationCurrency":"EUR","netAssetValueInCurrency":10970.0,"assetUnderManagementK":78235.4901,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:08:40.227"},{"idVl":78356010,"shareCode":"sh54831","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:05:55.397","netAssetValue":10971.92,"assetUnderManagement":78249.1473,"shareNumber":7131.763,"quotationCurrency":"EUR","netAssetValueInCurrency":10971.92,"assetUnderManagementK":78249.1473,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:05:53.617"},{"idVl":78367154,"shareCode":"sh54831","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:06:59.83","netAssetValue":10968.8,"assetUnderManagement":78237.8767,"shareNumber":7132.763,"quotationCurrency":"EUR","netAssetValueInCurrency":10968.8,"assetUnderManagementK":78237.8767,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:06:57.617"},{"idVl":78378302,"shareCode":"sh54831","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:07:00.7","netAssetValue":10982.7,"assetUnderManagement":78211.6546,"shareNumber":7121.345,"quotationCurrency":"EUR","netAssetValueInCurrency":10982.7,"assetUnderManagementK":78211.6546,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:06:58.733"},{"idVl":78704148,"shareCode":"sh54831","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:06:09.97","netAssetValue":11176.08,"assetUnderManagement":76594.8405,"shareNumber":6853.46,"quotationCurrency":"EUR","netAssetValueInCurrency":11176.08,"assetUnderManagementK":76594.8405,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:06:08.377"},{"idVl":78715667,"shareCode":"sh54831","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:07:28.877","netAssetValue":11169.45,"assetUnderManagement":76468.5352,"shareNumber":6846.22,"quotationCurrency":"EUR","netAssetValueInCurrency":11169.45,"assetUnderManagementK":76468.5352,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:07:25.323"},{"idVl":78727354,"shareCode":"sh54831","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:09:43.45","netAssetValue":11182.44,"assetUnderManagement":76568.629,"shareNumber":6847.22,"quotationCurrency":"EUR","netAssetValueInCurrency":11182.44,"assetUnderManagementK":76568.629,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:09:41.7"},{"idVl":78738280,"shareCode":"sh54831","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:10:44.803","netAssetValue":11179.04,"assetUnderManagement":76500.6862,"shareNumber":6843.22,"quotationCurrency":"EUR","netAssetValueInCurrency":11179.04,"assetUnderManagementK":76500.6862,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:10:43.32"},{"idVl":78749812,"shareCode":"sh54831","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:07:58.957","netAssetValue":11185.18,"assetUnderManagement":76567.1989,"shareNumber":6845.413,"quotationCurrency":"EUR","netAssetValueInCurrency":11185.18,"assetUnderManagementK":76567.1989,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:07:57.39"},{"idVl":78765471,"shareCode":"sh54831","valuationDate":"2024-01-18","transmissionDate":"2024-01-20T14:52:26.453","netAssetValue":11202.56,"assetUnderManagement":76663.6345,"shareNumber":6843.402,"quotationCurrency":"EUR","netAssetValueInCurrency":11202.56,"assetUnderManagementK":76663.6345,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-20T14:52:25.24"},{"idVl":78770672,"shareCode":"sh54831","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:06:15.337","netAssetValue":11212.94,"assetUnderManagement":76734.6792,"shareNumber":6843.402,"quotationCurrency":"EUR","netAssetValueInCurrency":11212.94,"assetUnderManagementK":76734.6792,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:06:12.21"},{"idVl":78784018,"shareCode":"sh54831","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:09:39.7","netAssetValue":11226.66,"assetUnderManagement":76828.5677,"shareNumber":6843.402,"quotationCurrency":"EUR","netAssetValueInCurrency":11226.66,"assetUnderManagementK":76828.5677,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:09:37.98"},{"idVl":78795189,"shareCode":"sh54831","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:07:19.067","netAssetValue":11240.16,"assetUnderManagement":75847.6517,"shareNumber":6747.914,"quotationCurrency":"EUR","netAssetValueInCurrency":11240.16,"assetUnderManagementK":75847.6517,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:07:17.043"},{"idVl":78806661,"shareCode":"sh54831","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:06:40.08","netAssetValue":11246.06,"assetUnderManagement":75887.4763,"shareNumber":6747.914,"quotationCurrency":"EUR","netAssetValueInCurrency":11246.06,"assetUnderManagementK":75887.4763,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:06:38.093"},{"idVl":78817759,"shareCode":"sh54831","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:06:48.74","netAssetValue":11246.06,"assetUnderManagement":75887.4979,"shareNumber":6747.914,"quotationCurrency":"EUR","netAssetValueInCurrency":11246.06,"assetUnderManagementK":75887.4979,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:06:46.84"},{"idVl":78829057,"shareCode":"sh54831","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:06:37.663","netAssetValue":11265.35,"assetUnderManagement":75341.7287,"shareNumber":6687.914,"quotationCurrency":"EUR","netAssetValueInCurrency":11265.35,"assetUnderManagementK":75341.7287,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:06:34.47"},{"idVl":78841025,"shareCode":"sh54831","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:07:23.58","netAssetValue":11266.74,"assetUnderManagement":75339.7284,"shareNumber":6686.914,"quotationCurrency":"EUR","netAssetValueInCurrency":11266.74,"assetUnderManagementK":75339.7284,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:07:21.673"},{"idVl":78851996,"shareCode":"sh54831","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:07:47.737","netAssetValue":11279.08,"assetUnderManagement":75422.2987,"shareNumber":6686.914,"quotationCurrency":"EUR","netAssetValueInCurrency":11279.08,"assetUnderManagementK":75422.2987,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:07:45.847"},{"idVl":78865355,"shareCode":"sh54831","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:20:49.61","netAssetValue":11264.61,"assetUnderManagement":75243.4412,"shareNumber":6679.631,"quotationCurrency":"EUR","netAssetValueInCurrency":11264.61,"assetUnderManagementK":75243.4412,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:20:47.753"},{"idVl":78875125,"shareCode":"sh54831","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:08:38.417","netAssetValue":11256.69,"assetUnderManagement":75203.8036,"shareNumber":6680.806,"quotationCurrency":"EUR","netAssetValueInCurrency":11256.69,"assetUnderManagementK":75203.8036,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:08:36.437"},{"idVl":78886491,"shareCode":"sh54831","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:06:02.01","netAssetValue":11274.29,"assetUnderManagement":75337.5209,"shareNumber":6682.239,"quotationCurrency":"EUR","netAssetValueInCurrency":11274.29,"assetUnderManagementK":75337.5209,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:05:58.56"},{"idVl":78898020,"shareCode":"sh54831","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:08:15.183","netAssetValue":11287.96,"assetUnderManagement":75428.8753,"shareNumber":6682.239,"quotationCurrency":"EUR","netAssetValueInCurrency":11287.96,"assetUnderManagementK":75428.8753,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:08:13.313"},{"idVl":78389201,"shareCode":"sh54831","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:07:45.8","netAssetValue":11004.53,"assetUnderManagement":78286.5506,"shareNumber":7114.025,"quotationCurrency":"EUR","netAssetValueInCurrency":11004.53,"assetUnderManagementK":78286.5506,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:07:43.99"},{"idVl":78400371,"shareCode":"sh54831","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:08:54.557","netAssetValue":11009.26,"assetUnderManagement":78003.3655,"shareNumber":7085.248,"quotationCurrency":"EUR","netAssetValueInCurrency":11009.26,"assetUnderManagementK":78003.3655,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:08:50.94"},{"idVl":78412311,"shareCode":"sh54831","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:05:45.29","netAssetValue":11030.04,"assetUnderManagement":77887.0324,"shareNumber":7061.352,"quotationCurrency":"EUR","netAssetValueInCurrency":11030.04,"assetUnderManagementK":77887.0324,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:05:43.443"},{"idVl":78423328,"shareCode":"sh54831","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:08:33.79","netAssetValue":11029.0,"assetUnderManagement":77835.5599,"shareNumber":7057.352,"quotationCurrency":"EUR","netAssetValueInCurrency":11029.0,"assetUnderManagementK":77835.5599,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:08:31.997"},{"idVl":78434586,"shareCode":"sh54831","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:08:10.733","netAssetValue":11035.87,"assetUnderManagement":77183.162,"shareNumber":6993.844,"quotationCurrency":"EUR","netAssetValueInCurrency":11035.87,"assetUnderManagementK":77183.162,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:08:08.887"},{"idVl":78446998,"shareCode":"sh54831","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:06:09.887","netAssetValue":11037.04,"assetUnderManagement":76480.163,"shareNumber":6929.406,"quotationCurrency":"EUR","netAssetValueInCurrency":11037.04,"assetUnderManagementK":76480.163,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:06:07.98"},{"idVl":78458147,"shareCode":"sh54831","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:09:23.467","netAssetValue":11055.07,"assetUnderManagement":76605.1316,"shareNumber":6929.406,"quotationCurrency":"EUR","netAssetValueInCurrency":11055.07,"assetUnderManagementK":76605.1316,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:09:19.36"},{"idVl":78469945,"shareCode":"sh54831","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:06:05.543","netAssetValue":11060.39,"assetUnderManagement":76666.5681,"shareNumber":6931.628,"quotationCurrency":"EUR","netAssetValueInCurrency":11060.39,"assetUnderManagementK":76666.5681,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:06:03.773"},{"idVl":78481189,"shareCode":"sh54831","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:09:04.873","netAssetValue":11062.4,"assetUnderManagement":76680.489,"shareNumber":6931.628,"quotationCurrency":"EUR","netAssetValueInCurrency":11062.4,"assetUnderManagementK":76680.489,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:09:04.31"},{"idVl":78492816,"shareCode":"sh54831","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:08:16.987","netAssetValue":11064.94,"assetUnderManagement":76630.654,"shareNumber":6925.537,"quotationCurrency":"EUR","netAssetValueInCurrency":11064.94,"assetUnderManagementK":76630.654,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:08:14.283"},{"idVl":78503679,"shareCode":"sh54831","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:09:16.267","netAssetValue":11101.54,"assetUnderManagement":76601.091,"shareNumber":6900.037,"quotationCurrency":"EUR","netAssetValueInCurrency":11101.54,"assetUnderManagementK":76601.091,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:09:14.497"},{"idVl":78522759,"shareCode":"sh54831","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T14:51:00.523","netAssetValue":11103.03,"assetUnderManagement":76551.6884,"shareNumber":6894.666,"quotationCurrency":"EUR","netAssetValueInCurrency":11103.03,"assetUnderManagementK":76551.6884,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T14:50:59.12"},{"idVl":78533897,"shareCode":"sh54831","valuationDate":"2023-12-18","transmissionDate":"2023-12-20T09:24:47.047","netAssetValue":11116.28,"assetUnderManagement":76469.877,"shareNumber":6879.085,"quotationCurrency":"EUR","netAssetValueInCurrency":11116.28,"assetUnderManagementK":76469.877,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T09:24:46.157"},{"idVl":78538183,"shareCode":"sh54831","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:09:41.89","netAssetValue":11103.83,"assetUnderManagement":76578.5127,"shareNumber":6896.585,"quotationCurrency":"EUR","netAssetValueInCurrency":11103.83,"assetUnderManagementK":76578.5127,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:09:39.927"},{"idVl":78549599,"shareCode":"sh54831","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:08:27.677","netAssetValue":11108.69,"assetUnderManagement":76336.7826,"shareNumber":6871.803,"quotationCurrency":"EUR","netAssetValueInCurrency":11108.69,"assetUnderManagementK":76336.7826,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:08:25.75"},{"idVl":78561207,"shareCode":"sh54831","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:05:56.177","netAssetValue":11109.74,"assetUnderManagement":76343.953,"shareNumber":6871.803,"quotationCurrency":"EUR","netAssetValueInCurrency":11109.74,"assetUnderManagementK":76343.953,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:05:54.297"},{"idVl":78574033,"shareCode":"sh54831","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:08:09.463","netAssetValue":11105.07,"assetUnderManagement":76338.211,"shareNumber":6874.173,"quotationCurrency":"EUR","netAssetValueInCurrency":11105.07,"assetUnderManagementK":76338.211,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:08:08.16"},{"idVl":78586875,"shareCode":"sh54831","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:14:58.54","netAssetValue":11106.22,"assetUnderManagement":76346.1414,"shareNumber":6874.173,"quotationCurrency":"EUR","netAssetValueInCurrency":11106.22,"assetUnderManagementK":76346.1414,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:14:56.99"},{"idVl":78909301,"shareCode":"sh54831","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:09:45.3","netAssetValue":11281.2,"assetUnderManagement":75383.7008,"shareNumber":6682.239,"quotationCurrency":"EUR","netAssetValueInCurrency":11281.2,"assetUnderManagementK":75383.7008,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:09:43.243"},{"idVl":78920368,"shareCode":"sh54831","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:10:45.553","netAssetValue":11278.74,"assetUnderManagement":75157.8517,"shareNumber":6663.674,"quotationCurrency":"EUR","netAssetValueInCurrency":11278.74,"assetUnderManagementK":75157.8517,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:10:43.67"},{"idVl":78931417,"shareCode":"sh54831","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:05:51.687","netAssetValue":11288.66,"assetUnderManagement":74904.1885,"shareNumber":6635.345,"quotationCurrency":"EUR","netAssetValueInCurrency":11288.66,"assetUnderManagementK":74904.1885,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:05:49.777"},{"idVl":78942338,"shareCode":"sh54831","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:07:25.743","netAssetValue":11297.6,"assetUnderManagement":74956.7357,"shareNumber":6634.745,"quotationCurrency":"EUR","netAssetValueInCurrency":11297.6,"assetUnderManagementK":74956.7357,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:07:22.303"},{"idVl":78955816,"shareCode":"sh54831","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:15:28.603","netAssetValue":11301.88,"assetUnderManagement":75052.954,"shareNumber":6640.745,"quotationCurrency":"EUR","netAssetValueInCurrency":11301.88,"assetUnderManagementK":75052.954,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:15:26.493"},{"idVl":78965154,"shareCode":"sh54831","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:06:50.573","netAssetValue":11311.79,"assetUnderManagement":75184.352,"shareNumber":6646.545,"quotationCurrency":"EUR","netAssetValueInCurrency":11311.79,"assetUnderManagementK":75184.352,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:06:48.133"},{"idVl":78976602,"shareCode":"sh54831","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:07:57.667","netAssetValue":11310.44,"assetUnderManagement":74941.393,"shareNumber":6625.855,"quotationCurrency":"EUR","netAssetValueInCurrency":11310.44,"assetUnderManagementK":74941.393,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:07:55.61"},{"idVl":78988406,"shareCode":"sh54831","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:08:09.827","netAssetValue":11321.23,"assetUnderManagement":74905.0192,"shareNumber":6616.327,"quotationCurrency":"EUR","netAssetValueInCurrency":11321.23,"assetUnderManagementK":74905.0192,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:08:07.917"},{"idVl":78999263,"shareCode":"sh54831","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:08:58.38","netAssetValue":11336.75,"assetUnderManagement":75064.3881,"shareNumber":6621.327,"quotationCurrency":"EUR","netAssetValueInCurrency":11336.75,"assetUnderManagementK":75064.3881,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:08:54.84"},{"idVl":79012038,"shareCode":"sh54831","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:06:55.937","netAssetValue":11347.23,"assetUnderManagement":75022.5574,"shareNumber":6611.528,"quotationCurrency":"EUR","netAssetValueInCurrency":11347.23,"assetUnderManagementK":75022.5574,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:06:55.553"},{"idVl":79022376,"shareCode":"sh54831","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:08:29.117","netAssetValue":11349.66,"assetUnderManagement":75038.604,"shareNumber":6611.528,"quotationCurrency":"EUR","netAssetValueInCurrency":11349.66,"assetUnderManagementK":75038.604,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:08:26.597"},{"idVl":79034082,"shareCode":"sh54831","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:09:06.607","netAssetValue":11363.16,"assetUnderManagement":75051.1433,"shareNumber":6604.777,"quotationCurrency":"EUR","netAssetValueInCurrency":11363.16,"assetUnderManagementK":75051.1433,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:09:04.75"},{"idVl":79045267,"shareCode":"sh54831","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:06:47.203","netAssetValue":11381.68,"assetUnderManagement":75157.202,"shareNumber":6603.346,"quotationCurrency":"EUR","netAssetValueInCurrency":11381.68,"assetUnderManagementK":75157.202,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:06:45.393"},{"idVl":79056479,"shareCode":"sh54831","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:05:18.853","netAssetValue":11383.0,"assetUnderManagement":75266.0936,"shareNumber":6612.146,"quotationCurrency":"EUR","netAssetValueInCurrency":11383.0,"assetUnderManagementK":75266.0936,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:05:15.023"},{"idVl":79067990,"shareCode":"sh54831","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:05:18.537","netAssetValue":11399.69,"assetUnderManagement":75327.6484,"shareNumber":6607.868,"quotationCurrency":"EUR","netAssetValueInCurrency":11399.69,"assetUnderManagementK":75327.6484,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:05:16.543"},{"idVl":79079305,"shareCode":"sh54831","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:08:13.013","netAssetValue":11398.54,"assetUnderManagement":75320.0752,"shareNumber":6607.868,"quotationCurrency":"EUR","netAssetValueInCurrency":11398.54,"assetUnderManagementK":75320.0752,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:08:10.047"},{"idVl":79090381,"shareCode":"sh54831","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:07:29.553","netAssetValue":11390.74,"assetUnderManagement":75317.5828,"shareNumber":6612.174,"quotationCurrency":"EUR","netAssetValueInCurrency":11390.74,"assetUnderManagementK":75317.5828,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:07:27.78"},{"idVl":79101281,"shareCode":"sh54831","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:07:09.81","netAssetValue":11383.29,"assetUnderManagement":75276.5424,"shareNumber":6612.896,"quotationCurrency":"EUR","netAssetValueInCurrency":11383.29,"assetUnderManagementK":75276.5424,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:07:07.78"},{"idVl":85124522,"shareCode":"sh54831","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":12503.35,"assetUnderManagement":156341.27766,"shareNumber":12503.946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12503.35,"assetUnderManagementK":156341.27766,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:53.69"},{"idVl":85137966,"shareCode":"sh54831","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":12512.23,"assetUnderManagement":156358.43632,"shareNumber":12496.44,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12512.23,"assetUnderManagementK":156358.43632,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:39.507"},{"idVl":85152163,"shareCode":"sh54831","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":12513.49,"assetUnderManagement":157145.46029,"shareNumber":12558.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12513.49,"assetUnderManagementK":157145.46029,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:45.81"},{"idVl":85167283,"shareCode":"sh54831","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":12515.45,"assetUnderManagement":157330.33835,"shareNumber":12570.881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12515.45,"assetUnderManagementK":157330.33835,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:32.77"},{"idVl":85181546,"shareCode":"sh54831","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":12520.18,"assetUnderManagement":158075.98474,"shareNumber":12625.695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12520.18,"assetUnderManagementK":158075.98474,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:44.293"},{"idVl":85195697,"shareCode":"sh54831","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":12525.59,"assetUnderManagement":158171.56751,"shareNumber":12627.871,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12525.59,"assetUnderManagementK":158171.56751,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:43.213"},{"idVl":85209668,"shareCode":"sh54831","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":12526.22,"assetUnderManagement":158286.63423,"shareNumber":12636.418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12526.22,"assetUnderManagementK":158286.63423,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:39.237"},{"idVl":85223730,"shareCode":"sh54831","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":12528.81,"assetUnderManagement":158964.2412,"shareNumber":12687.892,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12528.81,"assetUnderManagementK":158964.2412,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:13:04.177"},{"idVl":85238167,"shareCode":"sh54831","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":12518.11,"assetUnderManagement":159446.97299,"shareNumber":12737.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12518.11,"assetUnderManagementK":159446.97299,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:55.99"},{"idVl":85252463,"shareCode":"sh54831","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":12520.59,"assetUnderManagement":160196.22366,"shareNumber":12794.617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12520.59,"assetUnderManagementK":160196.22366,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:52.603"},{"idVl":85269922,"shareCode":"sh54831","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":12511.76,"assetUnderManagement":162318.39908,"shareNumber":12973.261,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12511.76,"assetUnderManagementK":162318.39908,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:49.993"},{"idVl":85283455,"shareCode":"sh54831","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":12510.92,"assetUnderManagement":162700.83814,"shareNumber":13004.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12510.92,"assetUnderManagementK":162700.83814,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:45.633"},{"idVl":85297645,"shareCode":"sh54831","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":12520.65,"assetUnderManagement":162649.90259,"shareNumber":12990.524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12520.65,"assetUnderManagementK":162649.90259,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:13:09.91"},{"idVl":85312260,"shareCode":"sh54831","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":12527.63,"assetUnderManagement":162482.61812,"shareNumber":12969.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12527.63,"assetUnderManagementK":162482.61812,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:13:00.277"},{"idVl":85326310,"shareCode":"sh54831","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":12528.45,"assetUnderManagement":162527.77689,"shareNumber":12972.693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12528.45,"assetUnderManagementK":162527.77689,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:12:59.293"},{"idVl":85340652,"shareCode":"sh54831","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":12533.25,"assetUnderManagement":172987.71187,"shareNumber":13802.3,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12533.25,"assetUnderManagementK":172987.71187,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:41.67"},{"idVl":84881204,"shareCode":"sh54831","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":12497.13,"assetUnderManagement":145035.53013,"shareNumber":11605.5,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12497.13,"assetUnderManagementK":145035.53013,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:38.75"},{"idVl":84895595,"shareCode":"sh54831","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":12494.96,"assetUnderManagement":145330.40138,"shareNumber":11631.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12494.96,"assetUnderManagementK":145330.40138,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:41.187"},{"idVl":84909976,"shareCode":"sh54831","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":12496.13,"assetUnderManagement":145471.49499,"shareNumber":11641.318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12496.13,"assetUnderManagementK":145471.49499,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:39.233"},{"idVl":84924040,"shareCode":"sh54831","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":12497.08,"assetUnderManagement":146621.61248,"shareNumber":11732.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12497.08,"assetUnderManagementK":146621.61248,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:38.55"},{"idVl":84938196,"shareCode":"sh54831","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":12498.18,"assetUnderManagement":146739.47263,"shareNumber":11740.866,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12498.18,"assetUnderManagementK":146739.47263,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:49.833"},{"idVl":84954785,"shareCode":"sh54831","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":12490.85,"assetUnderManagement":149295.2825,"shareNumber":11952.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12490.85,"assetUnderManagementK":149295.2825,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:45.553"},{"idVl":84969172,"shareCode":"sh54831","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":12491.77,"assetUnderManagement":150450.01393,"shareNumber":12043.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12491.77,"assetUnderManagementK":150450.01393,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:44.53"},{"idVl":84983230,"shareCode":"sh54831","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":12492.21,"assetUnderManagement":152065.9618,"shareNumber":12172.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12492.21,"assetUnderManagementK":152065.9618,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:45.933"},{"idVl":85005094,"shareCode":"sh54831","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":12498.06,"assetUnderManagement":151498.34158,"shareNumber":12121.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12498.06,"assetUnderManagementK":151498.34158,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:44.093"},{"idVl":85016852,"shareCode":"sh54831","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":12490.5,"assetUnderManagement":151882.5921,"shareNumber":12159.841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12490.5,"assetUnderManagementK":151882.5921,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:38.447"},{"idVl":85026319,"shareCode":"sh54831","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":12498.97,"assetUnderManagement":151779.12037,"shareNumber":12143.329,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12498.97,"assetUnderManagementK":151779.12037,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:33.163"},{"idVl":85040680,"shareCode":"sh54831","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":12500.32,"assetUnderManagement":155260.89457,"shareNumber":12420.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12500.32,"assetUnderManagementK":155260.89457,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:38.557"},{"idVl":85054668,"shareCode":"sh54831","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":12502.29,"assetUnderManagement":155221.18994,"shareNumber":12415.414,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12502.29,"assetUnderManagementK":155221.18994,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:47.813"},{"idVl":85069355,"shareCode":"sh54831","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":12506.41,"assetUnderManagement":155321.76627,"shareNumber":12419.363,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12506.41,"assetUnderManagementK":155321.76627,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:12:57.527"},{"idVl":85107258,"shareCode":"sh54831","valuationDate":"2025-11-24","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":12495.73,"assetUnderManagement":155826.18686,"shareNumber":12470.346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12495.73,"assetUnderManagementK":155826.18686,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:49.087"},{"idVl":85107259,"shareCode":"sh54831","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":12501.42,"assetUnderManagement":156281.36086,"shareNumber":12501.083,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12501.42,"assetUnderManagementK":156281.36086,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:49.093"},{"idVl":85599886,"shareCode":"sh54831","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":12571.95,"assetUnderManagement":177491.54786,"shareNumber":14118.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12571.95,"assetUnderManagementK":177491.54786,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:47.243"},{"idVl":85613789,"shareCode":"sh54831","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":12575.45,"assetUnderManagement":177773.47959,"shareNumber":14136.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12575.45,"assetUnderManagementK":177773.47959,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:13:06.23"},{"idVl":85627355,"shareCode":"sh54831","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":12576.71,"assetUnderManagement":177140.01644,"shareNumber":14084.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12576.71,"assetUnderManagementK":177140.01644,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:43.803"},{"idVl":85641140,"shareCode":"sh54831","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":12574.16,"assetUnderManagement":177812.16253,"shareNumber":14141.074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12574.16,"assetUnderManagementK":177812.16253,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:12:58.17"},{"idVl":85656221,"shareCode":"sh54831","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":12579.58,"assetUnderManagement":178227.30833,"shareNumber":14167.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12579.58,"assetUnderManagementK":178227.30833,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:38:02.12"},{"idVl":85668734,"shareCode":"sh54831","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":12578.58,"assetUnderManagement":180374.94477,"shareNumber":14339.844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12578.58,"assetUnderManagementK":180374.94477,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:12:56.423"},{"idVl":85683156,"shareCode":"sh54831","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":12574.67,"assetUnderManagement":185736.1662,"shareNumber":14770.659,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12574.67,"assetUnderManagementK":185736.1662,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:18:00.627"},{"idVl":85697623,"shareCode":"sh54831","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":12576.12,"assetUnderManagement":186757.50421,"shareNumber":14850.16,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12576.12,"assetUnderManagementK":186757.50421,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:50.22"},{"idVl":85711973,"shareCode":"sh54831","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":12585.32,"assetUnderManagement":187744.43445,"shareNumber":14917.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12585.32,"assetUnderManagementK":187744.43445,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:43.9"},{"idVl":85726509,"shareCode":"sh54831","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":12590.4,"assetUnderManagement":187943.7163,"shareNumber":14927.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12590.4,"assetUnderManagementK":187943.7163,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:39.757"},{"idVl":85740811,"shareCode":"sh54831","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":12596.03,"assetUnderManagement":188428.77092,"shareNumber":14959.368,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12596.03,"assetUnderManagementK":188428.77092,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:44.587"},{"idVl":85755491,"shareCode":"sh54831","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":12595.5,"assetUnderManagement":189819.16303,"shareNumber":15070.386,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12595.5,"assetUnderManagementK":189819.16303,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:13:07.977"},{"idVl":85770724,"shareCode":"sh54831","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":12592.61,"assetUnderManagement":190429.0317,"shareNumber":15122.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12592.61,"assetUnderManagementK":190429.0317,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:54.98"},{"idVl":85786733,"shareCode":"sh54831","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":12600.1,"assetUnderManagement":191297.08613,"shareNumber":15182.177,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12600.1,"assetUnderManagementK":191297.08613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:13:03.883"},{"idVl":85803082,"shareCode":"sh54831","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":12603.64,"assetUnderManagement":191465.85038,"shareNumber":15191.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12603.64,"assetUnderManagementK":191465.85038,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:13:02.98"},{"idVl":85817320,"shareCode":"sh54831","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":12609.41,"assetUnderManagement":191616.77974,"shareNumber":15196.331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12609.41,"assetUnderManagementK":191616.77974,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:13:00.443"},{"idVl":85354623,"shareCode":"sh54831","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":12533.45,"assetUnderManagement":172792.00417,"shareNumber":13786.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12533.45,"assetUnderManagementK":172792.00417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:33:08.9"},{"idVl":85368241,"shareCode":"sh54831","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":12537.34,"assetUnderManagement":173163.90573,"shareNumber":13811.848,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12537.34,"assetUnderManagementK":173163.90573,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:18:02.467"},{"idVl":85383058,"shareCode":"sh54831","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":12532.2,"assetUnderManagement":173322.83533,"shareNumber":13830.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12532.2,"assetUnderManagementK":173322.83533,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:34.18"},{"idVl":85397307,"shareCode":"sh54831","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":12538.47,"assetUnderManagement":173387.05749,"shareNumber":13828.404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12538.47,"assetUnderManagementK":173387.05749,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:53.207"},{"idVl":85416520,"shareCode":"sh54831","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":12541.07,"assetUnderManagement":172936.33153,"shareNumber":13789.589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12541.07,"assetUnderManagementK":172936.33153,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:55.443"},{"idVl":85428879,"shareCode":"sh54831","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":12551.01,"assetUnderManagement":172694.3157,"shareNumber":13759.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12551.01,"assetUnderManagementK":172694.3157,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:22:58.83"},{"idVl":85443289,"shareCode":"sh54831","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":12549.31,"assetUnderManagement":170193.33109,"shareNumber":13561.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12549.31,"assetUnderManagementK":170193.33109,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:52.957"},{"idVl":85459902,"shareCode":"sh54831","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":12550.79,"assetUnderManagement":170344.43994,"shareNumber":13572.397,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12550.79,"assetUnderManagementK":170344.43994,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:49.507"},{"idVl":85471597,"shareCode":"sh54831","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":12547.99,"assetUnderManagement":170673.64452,"shareNumber":13601.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12547.99,"assetUnderManagementK":170673.64452,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:13:08.42"},{"idVl":85486871,"shareCode":"sh54831","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":12550.43,"assetUnderManagement":170691.21707,"shareNumber":13600.419,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12550.43,"assetUnderManagementK":170691.21707,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:18:05.57"},{"idVl":85501182,"shareCode":"sh54831","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":12556.4,"assetUnderManagement":171615.45402,"shareNumber":13667.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12556.4,"assetUnderManagementK":171615.45402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:47.76"},{"idVl":85515020,"shareCode":"sh54831","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":12558.69,"assetUnderManagement":171565.49381,"shareNumber":13661.093,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12558.69,"assetUnderManagementK":171565.49381,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:18:00.613"},{"idVl":85529684,"shareCode":"sh54831","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":12559.77,"assetUnderManagement":171781.66993,"shareNumber":13677.13,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12559.77,"assetUnderManagementK":171781.66993,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:11.04"},{"idVl":85543580,"shareCode":"sh54831","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":12563.36,"assetUnderManagement":174205.20534,"shareNumber":13866.131,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12563.36,"assetUnderManagementK":174205.20534,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:15.29"},{"idVl":85558109,"shareCode":"sh54831","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":12562.7,"assetUnderManagement":174865.38957,"shareNumber":13919.41,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12562.7,"assetUnderManagementK":174865.38957,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:43:04.957"},{"idVl":85572490,"shareCode":"sh54831","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":12571.26,"assetUnderManagement":175589.63024,"shareNumber":13967.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12571.26,"assetUnderManagementK":175589.63024,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:30.617"},{"idVl":85585594,"shareCode":"sh54831","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":12574.05,"assetUnderManagement":176035.13329,"shareNumber":13999.872,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12574.05,"assetUnderManagementK":176035.13329,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:46.077"},{"idVl":86325976,"shareCode":"sh54831","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":12532.06,"assetUnderManagement":215978.3465,"shareNumber":17234.054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12532.06,"assetUnderManagementK":215978.3465,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:14.133"},{"idVl":86339745,"shareCode":"sh54831","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":12535.94,"assetUnderManagement":215728.70072,"shareNumber":17208.811,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12535.94,"assetUnderManagementK":215728.70072,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:13:07.427"},{"idVl":86353850,"shareCode":"sh54831","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":12527.98,"assetUnderManagement":214428.41008,"shareNumber":17115.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12527.98,"assetUnderManagementK":214428.41008,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:23.023"},{"idVl":86368418,"shareCode":"sh54831","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":12523.81,"assetUnderManagement":214709.21809,"shareNumber":17144.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12523.81,"assetUnderManagementK":214709.21809,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:11"},{"idVl":86383593,"shareCode":"sh54831","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":12519.7,"assetUnderManagement":214412.40247,"shareNumber":17125.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12519.7,"assetUnderManagementK":214412.40247,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:22.06"},{"idVl":86398145,"shareCode":"sh54831","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":12534.03,"assetUnderManagement":214649.24478,"shareNumber":17125.317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12534.03,"assetUnderManagementK":214649.24478,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:11.033"},{"idVl":86415340,"shareCode":"sh54831","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":12538.78,"assetUnderManagement":213176.89264,"shareNumber":17001.399,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12538.78,"assetUnderManagementK":213176.89264,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:39.78"},{"idVl":86429315,"shareCode":"sh54831","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":12545.55,"assetUnderManagement":213381.23891,"shareNumber":17008.512,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12545.55,"assetUnderManagementK":213381.23891,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:35.463"},{"idVl":86444103,"shareCode":"sh54831","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":12567.2,"assetUnderManagement":214349.02529,"shareNumber":17056.218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12567.2,"assetUnderManagementK":214349.02529,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:39.84"},{"idVl":86458598,"shareCode":"sh54831","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":12545.94,"assetUnderManagement":213551.16987,"shareNumber":17021.523,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12545.94,"assetUnderManagementK":213551.16987,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:37.477"},{"idVl":86487242,"shareCode":"sh54831","valuationDate":"2026-04-10","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":12571.23,"assetUnderManagement":214229.39116,"shareNumber":17041.24,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12571.23,"assetUnderManagementK":214229.39116,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:12:53.54"},{"idVl":86501612,"shareCode":"sh54831","valuationDate":"2026-04-13","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":12564.55,"assetUnderManagement":213286.09135,"shareNumber":16975.216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12564.55,"assetUnderManagementK":213286.09135,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:12.24"},{"idVl":86501613,"shareCode":"sh54831","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":12575.29,"assetUnderManagement":213419.35879,"shareNumber":16971.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12575.29,"assetUnderManagementK":213419.35879,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:12.253"},{"idVl":86515800,"shareCode":"sh54831","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":12585.62,"assetUnderManagement":213986.191,"shareNumber":17002.432,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12585.62,"assetUnderManagementK":213986.191,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:15.947"},{"idVl":86551632,"shareCode":"sh54831","valuationDate":"2026-04-17","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":12584.8,"assetUnderManagement":214259.79408,"shareNumber":17025.282,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12584.8,"assetUnderManagementK":214259.79408,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:13:05.347"},{"idVl":86551633,"shareCode":"sh54831","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":12583.89,"assetUnderManagement":213362.37764,"shareNumber":16955.199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12583.89,"assetUnderManagementK":213362.37764,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:13:05.353"},{"idVl":86566023,"shareCode":"sh54831","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":12586.98,"assetUnderManagement":210891.94798,"shareNumber":16754.763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12586.98,"assetUnderManagementK":210891.94798,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:20.94"},{"idVl":86577535,"shareCode":"sh54831","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":12592.36,"assetUnderManagement":214391.99962,"shareNumber":17025.553,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12592.36,"assetUnderManagementK":214391.99962,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:28.38"},{"idVl":86587107,"shareCode":"sh54831","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":12586.49,"assetUnderManagement":210931.46639,"shareNumber":16758.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12586.49,"assetUnderManagementK":210931.46639,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:10.893"},{"idVl":86601395,"shareCode":"sh54831","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":12571.9,"assetUnderManagement":209964.63418,"shareNumber":16701.094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12571.9,"assetUnderManagementK":209964.63418,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:18.113"},{"idVl":86615660,"shareCode":"sh54831","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":12568.05,"assetUnderManagement":209908.88272,"shareNumber":16701.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12568.05,"assetUnderManagementK":209908.88272,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:13.543"},{"idVl":86629910,"shareCode":"sh54831","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":12574.07,"assetUnderManagement":210142.37238,"shareNumber":16712.353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12574.07,"assetUnderManagementK":210142.37238,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:09.403"},{"idVl":86644461,"shareCode":"sh54831","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":12570.19,"assetUnderManagement":230061.01656,"shareNumber":18302.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12570.19,"assetUnderManagementK":230061.01656,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:13:03.073"},{"idVl":86657988,"shareCode":"sh54831","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":12566.11,"assetUnderManagement":229879.31648,"shareNumber":18293.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12566.11,"assetUnderManagementK":229879.31648,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:15.743"},{"idVl":86673495,"shareCode":"sh54831","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":12566.27,"assetUnderManagement":229191.20373,"shareNumber":18238.598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12566.27,"assetUnderManagementK":229191.20373,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:18.323"},{"idVl":86687804,"shareCode":"sh54831","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":12569.51,"assetUnderManagement":229439.22118,"shareNumber":18253.631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12569.51,"assetUnderManagementK":229439.22118,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:15.457"},{"idVl":86702361,"shareCode":"sh54831","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":12558.09,"assetUnderManagement":228785.44721,"shareNumber":18218.161,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12558.09,"assetUnderManagementK":228785.44721,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:12.88"},{"idVl":86716727,"shareCode":"sh54831","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":12574.39,"assetUnderManagement":229178.53584,"shareNumber":18225.817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12574.39,"assetUnderManagementK":229178.53584,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:13:05.107"},{"idVl":86732615,"shareCode":"sh54831","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":12590.52,"assetUnderManagement":227543.69664,"shareNumber":18072.612,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12590.52,"assetUnderManagementK":227543.69664,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:34.283"},{"idVl":86747120,"shareCode":"sh54831","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":12573.24,"assetUnderManagement":226569.15059,"shareNumber":18019.939,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12573.24,"assetUnderManagementK":226569.15059,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:35.367"},{"idVl":86761749,"shareCode":"sh54831","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":12576.88,"assetUnderManagement":226824.42853,"shareNumber":18035.024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12576.88,"assetUnderManagementK":226824.42853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:22.837"},{"idVl":86777245,"shareCode":"sh54831","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":12565.19,"assetUnderManagement":227185.4071,"shareNumber":18080.538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12565.19,"assetUnderManagementK":227185.4071,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:18.603"},{"idVl":85835052,"shareCode":"sh54831","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":12606.4,"assetUnderManagement":191876.45988,"shareNumber":15220.555,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12606.4,"assetUnderManagementK":191876.45988,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:12:58.78"},{"idVl":85851363,"shareCode":"sh54831","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":12611.47,"assetUnderManagement":192374.87874,"shareNumber":15253.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12611.47,"assetUnderManagementK":192374.87874,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:12:57.777"},{"idVl":85872704,"shareCode":"sh54831","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":12614.42,"assetUnderManagement":192758.38564,"shareNumber":15280.79,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12614.42,"assetUnderManagementK":192758.38564,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:55.053"},{"idVl":85888276,"shareCode":"sh54831","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":12608.47,"assetUnderManagement":194433.08367,"shareNumber":15420.823,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12608.47,"assetUnderManagementK":194433.08367,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:58:03.197"},{"idVl":85902756,"shareCode":"sh54831","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":12609.45,"assetUnderManagement":193903.77144,"shareNumber":15377.643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12609.45,"assetUnderManagementK":193903.77144,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:28:08.073"},{"idVl":85919556,"shareCode":"sh54831","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":12610.82,"assetUnderManagement":192379.04294,"shareNumber":15255.066,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12610.82,"assetUnderManagementK":192379.04294,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:03:10.19"},{"idVl":85927732,"shareCode":"sh54831","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":12604.85,"assetUnderManagement":194993.75644,"shareNumber":15469.729,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12604.85,"assetUnderManagementK":194993.75644,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:18.493"},{"idVl":85942249,"shareCode":"sh54831","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":12607.53,"assetUnderManagement":192160.15321,"shareNumber":15241.685,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12607.53,"assetUnderManagementK":192160.15321,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:14.027"},{"idVl":85969649,"shareCode":"sh54831","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":12603.9,"assetUnderManagement":196389.14252,"shareNumber":15581.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12603.9,"assetUnderManagementK":196389.14252,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:28:01.067"},{"idVl":85983861,"shareCode":"sh54831","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":12608.0,"assetUnderManagement":197116.03127,"shareNumber":15634.201,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12608.0,"assetUnderManagementK":197116.03127,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:16:12.133"},{"idVl":85998236,"shareCode":"sh54831","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":12606.9,"assetUnderManagement":199417.69862,"shareNumber":15818.134,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12606.9,"assetUnderManagementK":199417.69862,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:22.827"},{"idVl":86012707,"shareCode":"sh54831","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":12613.09,"assetUnderManagement":200016.17678,"shareNumber":15857.819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12613.09,"assetUnderManagementK":200016.17678,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:15.617"},{"idVl":86027246,"shareCode":"sh54831","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":12611.89,"assetUnderManagement":200648.54839,"shareNumber":15909.463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12611.89,"assetUnderManagementK":200648.54839,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:18:05.427"},{"idVl":86041738,"shareCode":"sh54831","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":12609.8,"assetUnderManagement":202370.95431,"shareNumber":16048.699,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12609.8,"assetUnderManagementK":202370.95431,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:13:10.717"},{"idVl":86056197,"shareCode":"sh54831","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":12609.47,"assetUnderManagement":203400.80491,"shareNumber":16130.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12609.47,"assetUnderManagementK":203400.80491,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:11.503"},{"idVl":86070489,"shareCode":"sh54831","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":12606.49,"assetUnderManagement":203842.75407,"shareNumber":16169.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12606.49,"assetUnderManagementK":203842.75407,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:48.753"},{"idVl":84672234,"shareCode":"sh54831","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":12458.21,"assetUnderManagement":138834.20948,"shareNumber":11143.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12458.21,"assetUnderManagementK":138834.20948,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:46.08"},{"idVl":84678899,"shareCode":"sh54831","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":12474.8,"assetUnderManagement":138364.51768,"shareNumber":11091.515,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12474.8,"assetUnderManagementK":138364.51768,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:07:57.793"},{"idVl":84685117,"shareCode":"sh54831","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":12471.53,"assetUnderManagement":138682.89771,"shareNumber":11119.954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12471.53,"assetUnderManagementK":138682.89771,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:50.02"},{"idVl":84696061,"shareCode":"sh54831","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":12475.72,"assetUnderManagement":139238.93454,"shareNumber":11160.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12475.72,"assetUnderManagementK":139238.93454,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:38.737"},{"idVl":84717096,"shareCode":"sh54831","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":12469.61,"assetUnderManagement":139170.67137,"shareNumber":11160.785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12469.61,"assetUnderManagementK":139170.67137,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:33.173"},{"idVl":84724086,"shareCode":"sh54831","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":12475.17,"assetUnderManagement":139270.77013,"shareNumber":11163.831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12475.17,"assetUnderManagementK":139270.77013,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:38.84"},{"idVl":84738417,"shareCode":"sh54831","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":12472.92,"assetUnderManagement":141422.41034,"shareNumber":11338.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12472.92,"assetUnderManagementK":141422.41034,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:39.97"},{"idVl":84757648,"shareCode":"sh54831","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":12478.17,"assetUnderManagement":142083.45725,"shareNumber":11386.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12478.17,"assetUnderManagementK":142083.45725,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:43.057"},{"idVl":84770198,"shareCode":"sh54831","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":12483.92,"assetUnderManagement":142982.62267,"shareNumber":11453.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12483.92,"assetUnderManagementK":142982.62267,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:47.983"},{"idVl":84781279,"shareCode":"sh54831","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":12484.21,"assetUnderManagement":143167.01208,"shareNumber":11467.838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12484.21,"assetUnderManagementK":143167.01208,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:39.663"},{"idVl":84795722,"shareCode":"sh54831","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":12482.49,"assetUnderManagement":143260.45275,"shareNumber":11476.908,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12482.49,"assetUnderManagementK":143260.45275,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:44.147"},{"idVl":84810091,"shareCode":"sh54831","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":12483.51,"assetUnderManagement":143291.96405,"shareNumber":11478.493,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12483.51,"assetUnderManagementK":143291.96405,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:37.957"},{"idVl":84824449,"shareCode":"sh54831","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":12490.98,"assetUnderManagement":143889.70088,"shareNumber":11519.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12490.98,"assetUnderManagementK":143889.70088,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:34.69"},{"idVl":84838354,"shareCode":"sh54831","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":12491.71,"assetUnderManagement":144160.26263,"shareNumber":11540.466,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12491.71,"assetUnderManagementK":144160.26263,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:32.393"},{"idVl":84866523,"shareCode":"sh54831","valuationDate":"2025-10-30","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":12490.07,"assetUnderManagement":144264.79885,"shareNumber":11550.356,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12490.07,"assetUnderManagementK":144264.79885,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:53.087"},{"idVl":84866524,"shareCode":"sh54831","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":12498.44,"assetUnderManagement":144529.82372,"shareNumber":11563.824,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12498.44,"assetUnderManagementK":144529.82372,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:53.097"},{"idVl":86084748,"shareCode":"sh54831","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":12599.95,"assetUnderManagement":202844.52271,"shareNumber":16098.832,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12599.95,"assetUnderManagementK":202844.52271,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:32.42"},{"idVl":86106711,"shareCode":"sh54831","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":12601.22,"assetUnderManagement":203953.17512,"shareNumber":16185.186,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12601.22,"assetUnderManagementK":203953.17512,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:31.893"},{"idVl":86120509,"shareCode":"sh54831","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":12597.3,"assetUnderManagement":203667.96003,"shareNumber":16167.583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12597.3,"assetUnderManagementK":203667.96003,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:22.473"},{"idVl":86129914,"shareCode":"sh54831","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":12583.91,"assetUnderManagement":203572.57972,"shareNumber":16177.209,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12583.91,"assetUnderManagementK":203572.57972,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:33.07"},{"idVl":86141379,"shareCode":"sh54831","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":12587.77,"assetUnderManagement":204339.01579,"shareNumber":16233.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12587.77,"assetUnderManagementK":204339.01579,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:33.75"},{"idVl":86170456,"shareCode":"sh54831","valuationDate":"2026-03-09","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":12564.48,"assetUnderManagement":207719.81718,"shareNumber":16532.305,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12564.48,"assetUnderManagementK":207719.81718,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:26.483"},{"idVl":86170457,"shareCode":"sh54831","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":12581.39,"assetUnderManagement":206290.89421,"shareNumber":16396.498,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12581.39,"assetUnderManagementK":206290.89421,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:26.49"},{"idVl":86184722,"shareCode":"sh54831","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":12570.86,"assetUnderManagement":209059.11804,"shareNumber":16630.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12570.86,"assetUnderManagementK":209059.11804,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:25.92"},{"idVl":86198835,"shareCode":"sh54831","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":12562.91,"assetUnderManagement":209045.86836,"shareNumber":16639.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12562.91,"assetUnderManagementK":209045.86836,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:28.567"},{"idVl":86213038,"shareCode":"sh54831","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":12564.43,"assetUnderManagement":209378.14712,"shareNumber":16664.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12564.43,"assetUnderManagementK":209378.14712,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:35.153"},{"idVl":86227314,"shareCode":"sh54831","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":12556.1,"assetUnderManagement":214632.99138,"shareNumber":17093.909,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12556.1,"assetUnderManagementK":214632.99138,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:15.04"},{"idVl":86241683,"shareCode":"sh54831","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":12561.29,"assetUnderManagement":216157.65667,"shareNumber":17208.23,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12561.29,"assetUnderManagementK":216157.65667,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:16.74"},{"idVl":86255645,"shareCode":"sh54831","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":12561.27,"assetUnderManagement":215985.75603,"shareNumber":17194.572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12561.27,"assetUnderManagementK":215985.75603,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:13:12.2"},{"idVl":86269185,"shareCode":"sh54831","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":12530.5,"assetUnderManagement":215675.51789,"shareNumber":17212.033,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12530.5,"assetUnderManagementK":215675.51789,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:13:07.53"},{"idVl":86283101,"shareCode":"sh54831","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":12526.42,"assetUnderManagement":216295.09523,"shareNumber":17267.108,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12526.42,"assetUnderManagementK":216295.09523,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:20.303"},{"idVl":86297427,"shareCode":"sh54831","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":12511.83,"assetUnderManagement":215920.89117,"shareNumber":17257.331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12511.83,"assetUnderManagementK":215920.89117,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:18.047"},{"idVl":86311585,"shareCode":"sh54831","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":12531.8,"assetUnderManagement":215402.97531,"shareNumber":17188.506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12531.8,"assetUnderManagementK":215402.97531,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:15.93"},{"idVl":78598746,"shareCode":"sh54831","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:05:52.51","netAssetValue":11115.57,"assetUnderManagement":76521.5258,"shareNumber":6884.173,"quotationCurrency":"EUR","netAssetValueInCurrency":11115.57,"assetUnderManagementK":76521.5258,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:05:50.837"},{"idVl":78610474,"shareCode":"sh54831","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:09:16.68","netAssetValue":11130.32,"assetUnderManagement":76618.6128,"shareNumber":6883.773,"quotationCurrency":"EUR","netAssetValueInCurrency":11130.32,"assetUnderManagementK":76618.6128,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:09:15.087"},{"idVl":78622600,"shareCode":"sh54831","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:07:53.037","netAssetValue":11137.04,"assetUnderManagement":76664.8767,"shareNumber":6883.773,"quotationCurrency":"EUR","netAssetValueInCurrency":11137.04,"assetUnderManagementK":76664.8767,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:07:51.66"},{"idVl":78635325,"shareCode":"sh54831","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:08:43.747","netAssetValue":11103.33,"assetUnderManagement":76427.7237,"shareNumber":6883.311,"quotationCurrency":"EUR","netAssetValueInCurrency":11103.33,"assetUnderManagementK":76427.7237,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:08:43.207"},{"idVl":78647417,"shareCode":"sh54831","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:07:27.49","netAssetValue":11116.56,"assetUnderManagement":76513.951,"shareNumber":6882.877,"quotationCurrency":"EUR","netAssetValueInCurrency":11116.56,"assetUnderManagementK":76513.951,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:07:25.753"},{"idVl":78658804,"shareCode":"sh54831","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:06:56.893","netAssetValue":11116.25,"assetUnderManagement":76509.8036,"shareNumber":6882.693,"quotationCurrency":"EUR","netAssetValueInCurrency":11116.25,"assetUnderManagementK":76509.8036,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:06:53.497"},{"idVl":78670912,"shareCode":"sh54831","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:09:12.18","netAssetValue":11117.62,"assetUnderManagement":76380.5512,"shareNumber":6870.221,"quotationCurrency":"EUR","netAssetValueInCurrency":11117.62,"assetUnderManagementK":76380.5512,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:09:10.553"},{"idVl":78682211,"shareCode":"sh54831","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:06:15.967","netAssetValue":11141.77,"assetUnderManagement":76445.6919,"shareNumber":6861.175,"quotationCurrency":"EUR","netAssetValueInCurrency":11141.77,"assetUnderManagementK":76445.6919,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:06:14.787"},{"idVl":78693417,"shareCode":"sh54831","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:08:43.433","netAssetValue":11154.29,"assetUnderManagement":76530.0461,"shareNumber":6861.038,"quotationCurrency":"EUR","netAssetValueInCurrency":11154.29,"assetUnderManagementK":76530.0461,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:08:42.1"},{"idVl":79825460,"shareCode":"sh54831","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":11474.8,"assetUnderManagement":74759.0266,"shareNumber":6515.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11474.8,"assetUnderManagementK":74759.0266,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:01.927"},{"idVl":79831802,"shareCode":"sh54831","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":11468.64,"assetUnderManagement":74819.11237,"shareNumber":6523.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11468.64,"assetUnderManagementK":74819.11237,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:11.153"},{"idVl":79837470,"shareCode":"sh54831","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":11469.06,"assetUnderManagement":74822.38226,"shareNumber":6523.845,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11469.06,"assetUnderManagementK":74822.38226,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:05:32.297"},{"idVl":79844513,"shareCode":"sh54831","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":11469.0,"assetUnderManagement":74721.29092,"shareNumber":6515.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11469.0,"assetUnderManagementK":74721.29092,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:09:51.107"},{"idVl":82541839,"shareCode":"sh54831","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":12173.54,"assetUnderManagement":88366.53634,"shareNumber":7258.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12173.54,"assetUnderManagementK":88366.53634,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:22.87"},{"idVl":82569663,"shareCode":"sh54831","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":12155.23,"assetUnderManagement":89471.64873,"shareNumber":7360.748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12155.23,"assetUnderManagementK":89471.64873,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:34.04"},{"idVl":82579284,"shareCode":"sh54831","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":12145.88,"assetUnderManagement":88222.32095,"shareNumber":7263.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12145.88,"assetUnderManagementK":88222.32095,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:33.2"},{"idVl":82585345,"shareCode":"sh54831","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":12127.47,"assetUnderManagement":88137.45646,"shareNumber":7267.583,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12127.47,"assetUnderManagementK":88137.45646,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:04.987"},{"idVl":82594917,"shareCode":"sh54831","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":12164.97,"assetUnderManagement":89651.91538,"shareNumber":7369.673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12164.97,"assetUnderManagementK":89651.91538,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:35.867"},{"idVl":82607431,"shareCode":"sh54831","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":12161.24,"assetUnderManagement":90048.52858,"shareNumber":7404.549,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12161.24,"assetUnderManagementK":90048.52858,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:30.193"},{"idVl":82619987,"shareCode":"sh54831","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":12147.11,"assetUnderManagement":90094.29777,"shareNumber":7416.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12147.11,"assetUnderManagementK":90094.29777,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:27.433"},{"idVl":82635458,"shareCode":"sh54831","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":12135.25,"assetUnderManagement":89892.99279,"shareNumber":7407.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12135.25,"assetUnderManagementK":89892.99279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:25.673"},{"idVl":82644717,"shareCode":"sh54831","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":12138.45,"assetUnderManagement":90916.82696,"shareNumber":7489.985,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12138.45,"assetUnderManagementK":90916.82696,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:29.603"},{"idVl":82657686,"shareCode":"sh54831","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":12139.46,"assetUnderManagement":91107.49043,"shareNumber":7505.064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12139.46,"assetUnderManagementK":91107.49043,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:26.017"},{"idVl":82670117,"shareCode":"sh54831","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":12141.99,"assetUnderManagement":91351.69562,"shareNumber":7523.616,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12141.99,"assetUnderManagementK":91351.69562,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:31.42"},{"idVl":82682366,"shareCode":"sh54831","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":12138.1,"assetUnderManagement":91409.64252,"shareNumber":7530.799,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12138.1,"assetUnderManagementK":91409.64252,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:31.293"},{"idVl":82694276,"shareCode":"sh54831","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":12146.77,"assetUnderManagement":91492.10823,"shareNumber":7532.212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12146.77,"assetUnderManagementK":91492.10823,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:31.303"},{"idVl":82706306,"shareCode":"sh54831","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":12153.07,"assetUnderManagement":91719.63889,"shareNumber":7547.034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12153.07,"assetUnderManagementK":91719.63889,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:35.87"},{"idVl":82721979,"shareCode":"sh54831","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":12150.53,"assetUnderManagement":91553.30902,"shareNumber":7534.917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12150.53,"assetUnderManagementK":91553.30902,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:34.633"},{"idVl":82740754,"shareCode":"sh54831","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":12154.94,"assetUnderManagement":92799.58434,"shareNumber":7634.72,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12154.94,"assetUnderManagementK":92799.58434,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:28.223"},{"idVl":82753316,"shareCode":"sh54831","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":12161.26,"assetUnderManagement":93070.63678,"shareNumber":7653.04,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12161.26,"assetUnderManagementK":93070.63678,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:25.623"},{"idVl":82995172,"shareCode":"sh54831","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":12166.93,"assetUnderManagement":98471.88199,"shareNumber":8093.398,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12166.93,"assetUnderManagementK":98471.88199,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:29.603"},{"idVl":83013847,"shareCode":"sh54831","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":12179.74,"assetUnderManagement":98911.65766,"shareNumber":8120.998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12179.74,"assetUnderManagementK":98911.65766,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:46:46.443"},{"idVl":83022550,"shareCode":"sh54831","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":12176.04,"assetUnderManagement":99080.76349,"shareNumber":8137.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12176.04,"assetUnderManagementK":99080.76349,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:44.67"},{"idVl":83044695,"shareCode":"sh54831","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":12180.58,"assetUnderManagement":100589.85963,"shareNumber":8258.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12180.58,"assetUnderManagementK":100589.85963,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:21.017"},{"idVl":83044696,"shareCode":"sh54831","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":12173.15,"assetUnderManagement":100528.43679,"shareNumber":8258.21,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12173.15,"assetUnderManagementK":100528.43679,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:21.02"},{"idVl":83065628,"shareCode":"sh54831","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":12169.7,"assetUnderManagement":100980.63021,"shareNumber":8297.707,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12169.7,"assetUnderManagementK":100980.63021,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:39.327"},{"idVl":83078823,"shareCode":"sh54831","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":12168.08,"assetUnderManagement":101001.08712,"shareNumber":8300.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12168.08,"assetUnderManagementK":101001.08712,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:42.257"},{"idVl":83104712,"shareCode":"sh54831","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":12165.7,"assetUnderManagement":100998.44635,"shareNumber":8301.898,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12165.7,"assetUnderManagementK":100998.44635,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:35.647"},{"idVl":83118341,"shareCode":"sh54831","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":12167.57,"assetUnderManagement":101101.95793,"shareNumber":8309.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12167.57,"assetUnderManagementK":101101.95793,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:36.747"},{"idVl":83133457,"shareCode":"sh54831","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":12170.08,"assetUnderManagement":101135.05162,"shareNumber":8310.133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12170.08,"assetUnderManagementK":101135.05162,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:38.68"},{"idVl":83146660,"shareCode":"sh54831","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":12174.54,"assetUnderManagement":101200.14796,"shareNumber":8312.439,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12174.54,"assetUnderManagementK":101200.14796,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:43.28"},{"idVl":83161432,"shareCode":"sh54831","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":12175.79,"assetUnderManagement":101196.00419,"shareNumber":8311.243,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12175.79,"assetUnderManagementK":101196.00419,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:39.733"},{"idVl":83175195,"shareCode":"sh54831","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":12175.45,"assetUnderManagement":101367.85566,"shareNumber":8325.59,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12175.45,"assetUnderManagementK":101367.85566,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:34.543"},{"idVl":83189166,"shareCode":"sh54831","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":12179.13,"assetUnderManagement":101597.04126,"shareNumber":8341.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12179.13,"assetUnderManagementK":101597.04126,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:35.18"},{"idVl":83204424,"shareCode":"sh54831","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":12167.92,"assetUnderManagement":101412.2142,"shareNumber":8334.389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12167.92,"assetUnderManagementK":101412.2142,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:28.833"},{"idVl":83215688,"shareCode":"sh54831","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":12182.97,"assetUnderManagement":101371.25599,"shareNumber":8320.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12182.97,"assetUnderManagementK":101371.25599,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:16:49.95"},{"idVl":82765369,"shareCode":"sh54831","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":12167.37,"assetUnderManagement":93118.02662,"shareNumber":7653.088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12167.37,"assetUnderManagementK":93118.02662,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:35.373"},{"idVl":82777562,"shareCode":"sh54831","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":12159.52,"assetUnderManagement":94054.32167,"shareNumber":7735.031,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12159.52,"assetUnderManagementK":94054.32167,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:30.427"},{"idVl":82790629,"shareCode":"sh54831","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":12162.85,"assetUnderManagement":96811.0223,"shareNumber":7959.567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12162.85,"assetUnderManagementK":96811.0223,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:35.24"},{"idVl":82803139,"shareCode":"sh54831","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":12168.94,"assetUnderManagement":97102.36666,"shareNumber":7979.525,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12168.94,"assetUnderManagementK":97102.36666,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:37.81"},{"idVl":82814868,"shareCode":"sh54831","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":12170.83,"assetUnderManagement":97186.46128,"shareNumber":7985.191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12170.83,"assetUnderManagementK":97186.46128,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:34.757"},{"idVl":82837532,"shareCode":"sh54831","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":12151.23,"assetUnderManagement":97680.71156,"shareNumber":8038.747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12151.23,"assetUnderManagementK":97680.71156,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:31.4"},{"idVl":82851859,"shareCode":"sh54831","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":12144.6,"assetUnderManagement":97715.02556,"shareNumber":8045.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12144.6,"assetUnderManagementK":97715.02556,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:25.97"},{"idVl":82866181,"shareCode":"sh54831","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":12155.3,"assetUnderManagement":98076.26898,"shareNumber":8068.6,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12155.3,"assetUnderManagementK":98076.26898,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:29.087"},{"idVl":82880300,"shareCode":"sh54831","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":12165.1,"assetUnderManagement":98326.62801,"shareNumber":8082.679,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12165.1,"assetUnderManagementK":98326.62801,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:32.303"},{"idVl":82894147,"shareCode":"sh54831","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":12132.28,"assetUnderManagement":98085.61497,"shareNumber":8084.676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12132.28,"assetUnderManagementK":98085.61497,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:33.627"},{"idVl":82907788,"shareCode":"sh54831","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":12149.34,"assetUnderManagement":98373.49499,"shareNumber":8097.018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12149.34,"assetUnderManagementK":98373.49499,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:34.487"},{"idVl":82922054,"shareCode":"sh54831","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":12130.53,"assetUnderManagement":98235.17435,"shareNumber":8098.176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12130.53,"assetUnderManagementK":98235.17435,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:29.937"},{"idVl":82935982,"shareCode":"sh54831","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":12140.63,"assetUnderManagement":98087.99333,"shareNumber":8079.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12140.63,"assetUnderManagementK":98087.99333,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:31.54"},{"idVl":82949930,"shareCode":"sh54831","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":12155.54,"assetUnderManagement":98179.62327,"shareNumber":8076.941,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12155.54,"assetUnderManagementK":98179.62327,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:30.867"},{"idVl":82967183,"shareCode":"sh54831","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":12176.83,"assetUnderManagement":98620.37406,"shareNumber":8099.017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12176.83,"assetUnderManagementK":98620.37406,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:29.6"},{"idVl":82980703,"shareCode":"sh54831","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":12179.07,"assetUnderManagement":98471.79414,"shareNumber":8085.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12179.07,"assetUnderManagementK":98471.79414,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:21.25"},{"idVl":83739379,"shareCode":"sh54831","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":12337.68,"assetUnderManagement":107778.8195,"shareNumber":8735.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12337.68,"assetUnderManagementK":107778.8195,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:01:57.443"},{"idVl":83749275,"shareCode":"sh54831","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":12338.71,"assetUnderManagement":108141.39107,"shareNumber":8764.393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12338.71,"assetUnderManagementK":108141.39107,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:44.153"},{"idVl":83763334,"shareCode":"sh54831","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":12341.8,"assetUnderManagement":108740.43336,"shareNumber":8810.737,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12341.8,"assetUnderManagementK":108740.43336,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:45.363"},{"idVl":83778979,"shareCode":"sh54831","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":12347.39,"assetUnderManagement":108058.64779,"shareNumber":8751.532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12347.39,"assetUnderManagementK":108058.64779,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:02.003"},{"idVl":83793190,"shareCode":"sh54831","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":12366.37,"assetUnderManagement":108321.28852,"shareNumber":8759.342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12366.37,"assetUnderManagementK":108321.28852,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:11:53.733"},{"idVl":83807745,"shareCode":"sh54831","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":12365.72,"assetUnderManagement":108349.95236,"shareNumber":8762.122,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12365.72,"assetUnderManagementK":108349.95236,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:01.533"},{"idVl":83822261,"shareCode":"sh54831","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":12363.45,"assetUnderManagement":108482.31373,"shareNumber":8774.433,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12363.45,"assetUnderManagementK":108482.31373,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:11:58.717"},{"idVl":83836072,"shareCode":"sh54831","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":12358.05,"assetUnderManagement":108592.36313,"shareNumber":8787.175,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12358.05,"assetUnderManagementK":108592.36313,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:11:55.11"},{"idVl":83850669,"shareCode":"sh54831","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":12366.43,"assetUnderManagement":109283.36117,"shareNumber":8837.092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12366.43,"assetUnderManagementK":109283.36117,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:49.153"},{"idVl":83864821,"shareCode":"sh54831","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":12373.37,"assetUnderManagement":109695.83966,"shareNumber":8865.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12373.37,"assetUnderManagementK":109695.83966,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:43.06"},{"idVl":83878673,"shareCode":"sh54831","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":12386.67,"assetUnderManagement":109965.3811,"shareNumber":8877.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12386.67,"assetUnderManagementK":109965.3811,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:41.46"},{"idVl":83892488,"shareCode":"sh54831","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":12366.68,"assetUnderManagement":110634.45236,"shareNumber":8946.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12366.68,"assetUnderManagementK":110634.45236,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:45.413"},{"idVl":83906676,"shareCode":"sh54831","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":12360.66,"assetUnderManagement":110812.68489,"shareNumber":8964.942,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12360.66,"assetUnderManagementK":110812.68489,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:45.507"},{"idVl":83921258,"shareCode":"sh54831","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":12380.39,"assetUnderManagement":111308.29175,"shareNumber":8990.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12380.39,"assetUnderManagementK":111308.29175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:48.27"},{"idVl":83935363,"shareCode":"sh54831","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":12382.6,"assetUnderManagement":111248.99063,"shareNumber":8984.299,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12382.6,"assetUnderManagementK":111248.99063,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:47.543"},{"idVl":83949639,"shareCode":"sh54831","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":12380.4,"assetUnderManagement":111772.59177,"shareNumber":9028.188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12380.4,"assetUnderManagementK":111772.59177,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:11:55.233"},{"idVl":83963970,"shareCode":"sh54831","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":12387.38,"assetUnderManagement":111883.33984,"shareNumber":9032.041,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12387.38,"assetUnderManagementK":111883.33984,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:11:56.353"},{"idVl":83982603,"shareCode":"sh54831","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":12387.45,"assetUnderManagement":112053.26175,"shareNumber":9045.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12387.45,"assetUnderManagementK":112053.26175,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:11:59.127"},{"idVl":83999061,"shareCode":"sh54831","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":12383.62,"assetUnderManagement":112441.61055,"shareNumber":9079.86,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12383.62,"assetUnderManagementK":112441.61055,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:16:54.773"},{"idVl":84013498,"shareCode":"sh54831","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":12387.57,"assetUnderManagement":112429.58837,"shareNumber":9076.0,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12387.57,"assetUnderManagementK":112429.58837,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:11:50.3"},{"idVl":84027901,"shareCode":"sh54831","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":12395.09,"assetUnderManagement":112718.484,"shareNumber":9093.795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12395.09,"assetUnderManagementK":112718.484,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:11:51.913"},{"idVl":84041878,"shareCode":"sh54831","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":12390.05,"assetUnderManagement":112763.17385,"shareNumber":9101.107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12390.05,"assetUnderManagementK":112763.17385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:11:56.093"},{"idVl":84055895,"shareCode":"sh54831","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":12392.74,"assetUnderManagement":112843.91162,"shareNumber":9105.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12392.74,"assetUnderManagementK":112843.91162,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:00.433"},{"idVl":84072582,"shareCode":"sh54831","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":12395.34,"assetUnderManagement":113156.57071,"shareNumber":9128.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12395.34,"assetUnderManagementK":113156.57071,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:11:58.727"},{"idVl":84084772,"shareCode":"sh54831","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":12396.57,"assetUnderManagement":113367.90674,"shareNumber":9145.101,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12396.57,"assetUnderManagementK":113367.90674,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:11:54.653"},{"idVl":84099317,"shareCode":"sh54831","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":12405.18,"assetUnderManagement":113439.75253,"shareNumber":9144.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12405.18,"assetUnderManagementK":113439.75253,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:16:56.23"},{"idVl":84115646,"shareCode":"sh54831","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":12409.45,"assetUnderManagement":113635.8513,"shareNumber":9157.2,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12409.45,"assetUnderManagementK":113635.8513,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:11:55.517"},{"idVl":84132751,"shareCode":"sh54831","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":12408.42,"assetUnderManagement":125462.45658,"shareNumber":10111.068,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12408.42,"assetUnderManagementK":125462.45658,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:11:57.013"},{"idVl":84147641,"shareCode":"sh54831","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":12410.38,"assetUnderManagement":125636.17559,"shareNumber":10123.473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12410.38,"assetUnderManagementK":125636.17559,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:51.227"},{"idVl":84161739,"shareCode":"sh54831","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":12414.33,"assetUnderManagement":125666.78975,"shareNumber":10122.714,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12414.33,"assetUnderManagementK":125666.78975,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:11:58.127"},{"idVl":84178296,"shareCode":"sh54831","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":12407.1,"assetUnderManagement":125823.51503,"shareNumber":10141.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12407.1,"assetUnderManagementK":125823.51503,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:47.023"},{"idVl":84190693,"shareCode":"sh54831","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":12403.81,"assetUnderManagement":125979.22058,"shareNumber":10156.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12403.81,"assetUnderManagementK":125979.22058,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:11:59.913"},{"idVl":84203701,"shareCode":"sh54831","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":12407.54,"assetUnderManagement":126524.25522,"shareNumber":10197.362,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12407.54,"assetUnderManagementK":126524.25522,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:11:54.153"},{"idVl":83229931,"shareCode":"sh54831","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":12190.86,"assetUnderManagement":101132.58613,"shareNumber":8295.769,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12190.86,"assetUnderManagementK":101132.58613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:32.347"},{"idVl":83251973,"shareCode":"sh54831","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":12197.54,"assetUnderManagement":101579.62358,"shareNumber":8327.874,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12197.54,"assetUnderManagementK":101579.62358,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:46.877"},{"idVl":83261148,"shareCode":"sh54831","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":12192.97,"assetUnderManagement":101550.393,"shareNumber":8328.596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12192.97,"assetUnderManagementK":101550.393,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:33.433"},{"idVl":83271734,"shareCode":"sh54831","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":12198.07,"assetUnderManagement":101653.49588,"shareNumber":8333.57,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12198.07,"assetUnderManagementK":101653.49588,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:38.037"},{"idVl":83285491,"shareCode":"sh54831","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":12219.67,"assetUnderManagement":102124.31737,"shareNumber":8357.37,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12219.67,"assetUnderManagementK":102124.31737,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:44.527"},{"idVl":83299937,"shareCode":"sh54831","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":12219.69,"assetUnderManagement":102245.03779,"shareNumber":8367.233,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12219.69,"assetUnderManagementK":102245.03779,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:38.433"},{"idVl":83314002,"shareCode":"sh54831","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":12213.16,"assetUnderManagement":102243.88348,"shareNumber":8371.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12213.16,"assetUnderManagementK":102243.88348,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:41.867"},{"idVl":83329621,"shareCode":"sh54831","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":12215.02,"assetUnderManagement":102357.61327,"shareNumber":8379.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12215.02,"assetUnderManagementK":102357.61327,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:35.517"},{"idVl":83342053,"shareCode":"sh54831","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":12228.11,"assetUnderManagement":103055.9986,"shareNumber":8427.789,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12228.11,"assetUnderManagementK":103055.9986,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:21:52.147"},{"idVl":83362063,"shareCode":"sh54831","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":12235.95,"assetUnderManagement":103117.48053,"shareNumber":8427.413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12235.95,"assetUnderManagementK":103117.48053,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:42.65"},{"idVl":83376127,"shareCode":"sh54831","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":12245.94,"assetUnderManagement":103275.90371,"shareNumber":8433.476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12245.94,"assetUnderManagementK":103275.90371,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:48.45"},{"idVl":83390350,"shareCode":"sh54831","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":12240.56,"assetUnderManagement":103398.28089,"shareNumber":8447.185,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12240.56,"assetUnderManagementK":103398.28089,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:48.883"},{"idVl":83403952,"shareCode":"sh54831","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":12237.06,"assetUnderManagement":103067.29366,"shareNumber":8422.551,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12237.06,"assetUnderManagementK":103067.29366,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:47.413"},{"idVl":83417878,"shareCode":"sh54831","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":12247.17,"assetUnderManagement":103277.57315,"shareNumber":8432.767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12247.17,"assetUnderManagementK":103277.57315,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:44.017"},{"idVl":83432203,"shareCode":"sh54831","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":12265.3,"assetUnderManagement":103518.72876,"shareNumber":8439.966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12265.3,"assetUnderManagementK":103518.72876,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:21.313"},{"idVl":83446331,"shareCode":"sh54831","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":12271.9,"assetUnderManagement":103758.57711,"shareNumber":8454.968,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12271.9,"assetUnderManagementK":103758.57711,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:34.983"},{"idVl":83460197,"shareCode":"sh54831","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":12281.07,"assetUnderManagement":103921.12671,"shareNumber":8461.894,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12281.07,"assetUnderManagementK":103921.12671,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:39.243"},{"idVl":84424334,"shareCode":"sh54831","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":12435.3,"assetUnderManagement":128493.44387,"shareNumber":10332.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12435.3,"assetUnderManagementK":128493.44387,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:00.78"},{"idVl":84436574,"shareCode":"sh54831","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":12441.92,"assetUnderManagement":129406.05819,"shareNumber":10400.803,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12441.92,"assetUnderManagementK":129406.05819,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:51.327"},{"idVl":84451576,"shareCode":"sh54831","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":12442.26,"assetUnderManagement":136373.01109,"shareNumber":10960.467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12442.26,"assetUnderManagementK":136373.01109,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:18.303"},{"idVl":84462915,"shareCode":"sh54831","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":12448.14,"assetUnderManagement":137603.46487,"shareNumber":11054.138,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12448.14,"assetUnderManagementK":137603.46487,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:00.2"},{"idVl":84475818,"shareCode":"sh54831","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":12447.6,"assetUnderManagement":137301.16921,"shareNumber":11030.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12447.6,"assetUnderManagementK":137301.16921,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:16:58.537"},{"idVl":84488815,"shareCode":"sh54831","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":12451.92,"assetUnderManagement":137443.54853,"shareNumber":11037.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12451.92,"assetUnderManagementK":137443.54853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:03.093"},{"idVl":84501312,"shareCode":"sh54831","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":12452.04,"assetUnderManagement":137771.87867,"shareNumber":11064.197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12452.04,"assetUnderManagementK":137771.87867,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:03.163"},{"idVl":84513847,"shareCode":"sh54831","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":12453.31,"assetUnderManagement":137745.16493,"shareNumber":11060.92,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12453.31,"assetUnderManagementK":137745.16493,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:16:59.613"},{"idVl":84535155,"shareCode":"sh54831","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":12455.4,"assetUnderManagement":136178.36701,"shareNumber":10933.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12455.4,"assetUnderManagementK":136178.36701,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:13.107"},{"idVl":84544743,"shareCode":"sh54831","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":12454.63,"assetUnderManagement":135799.15018,"shareNumber":10903.503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12454.63,"assetUnderManagementK":135799.15018,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:08.147"},{"idVl":84554998,"shareCode":"sh54831","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":12457.01,"assetUnderManagement":137082.36682,"shareNumber":11004.431,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12457.01,"assetUnderManagementK":137082.36682,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:08.833"},{"idVl":84567450,"shareCode":"sh54831","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":12458.85,"assetUnderManagement":136966.43463,"shareNumber":10993.502,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12458.85,"assetUnderManagementK":136966.43463,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:12.647"},{"idVl":84580161,"shareCode":"sh54831","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":12465.44,"assetUnderManagement":137345.6865,"shareNumber":11018.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12465.44,"assetUnderManagementK":137345.6865,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:04.567"},{"idVl":84593390,"shareCode":"sh54831","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":12474.13,"assetUnderManagement":137785.42933,"shareNumber":11045.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12474.13,"assetUnderManagementK":137785.42933,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:05.79"},{"idVl":84606087,"shareCode":"sh54831","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":12473.97,"assetUnderManagement":138219.64779,"shareNumber":11080.641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12473.97,"assetUnderManagementK":138219.64779,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:10.33"},{"idVl":84619672,"shareCode":"sh54831","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":12470.17,"assetUnderManagement":137997.43105,"shareNumber":11066.202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12470.17,"assetUnderManagementK":137997.43105,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:16:59.69"},{"idVl":84635999,"shareCode":"sh54831","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":12473.03,"assetUnderManagement":138035.01574,"shareNumber":11066.673,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12473.03,"assetUnderManagementK":138035.01574,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:12.937"},{"idVl":83474531,"shareCode":"sh54831","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":12278.35,"assetUnderManagement":104224.76404,"shareNumber":8488.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12278.35,"assetUnderManagementK":104224.76404,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:16:51.387"},{"idVl":83489137,"shareCode":"sh54831","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":12281.35,"assetUnderManagement":104195.98705,"shareNumber":8484.079,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12281.35,"assetUnderManagementK":104195.98705,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:46.037"},{"idVl":83503629,"shareCode":"sh54831","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":12282.98,"assetUnderManagement":104269.228,"shareNumber":8488.914,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12282.98,"assetUnderManagementK":104269.228,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:35.337"},{"idVl":83517844,"shareCode":"sh54831","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":12289.12,"assetUnderManagement":104483.23336,"shareNumber":8502.089,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12289.12,"assetUnderManagementK":104483.23336,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:34.137"},{"idVl":83531261,"shareCode":"sh54831","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":12296.44,"assetUnderManagement":104849.45289,"shareNumber":8526.808,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12296.44,"assetUnderManagementK":104849.45289,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:34.69"},{"idVl":83545885,"shareCode":"sh54831","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":12289.21,"assetUnderManagement":104999.67284,"shareNumber":8544.048,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12289.21,"assetUnderManagementK":104999.67284,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:11:50.533"},{"idVl":83559852,"shareCode":"sh54831","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":12288.33,"assetUnderManagement":104978.03515,"shareNumber":8542.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12288.33,"assetUnderManagementK":104978.03515,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:49.433"},{"idVl":83573700,"shareCode":"sh54831","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":12294.03,"assetUnderManagement":105530.93706,"shareNumber":8583.915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12294.03,"assetUnderManagementK":105530.93706,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:03.493"},{"idVl":83587420,"shareCode":"sh54831","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":12289.8,"assetUnderManagement":105811.13432,"shareNumber":8609.67,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12289.8,"assetUnderManagementK":105811.13432,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:16:55.623"},{"idVl":83600771,"shareCode":"sh54831","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":12290.54,"assetUnderManagement":105955.04293,"shareNumber":8620.861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12290.54,"assetUnderManagementK":105955.04293,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:11:58.953"},{"idVl":83613934,"shareCode":"sh54831","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":12280.44,"assetUnderManagement":105882.00017,"shareNumber":8622.002,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12280.44,"assetUnderManagementK":105882.00017,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:50.28"},{"idVl":83647227,"shareCode":"sh54831","valuationDate":"2025-06-30","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":12295.49,"assetUnderManagement":106876.70402,"shareNumber":8692.344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12295.49,"assetUnderManagementK":106876.70402,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:03.553"},{"idVl":83647228,"shareCode":"sh54831","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":12304.98,"assetUnderManagement":106918.6326,"shareNumber":8689.052,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12304.98,"assetUnderManagementK":106918.6326,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:03.557"},{"idVl":83662969,"shareCode":"sh54831","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":12315.47,"assetUnderManagement":107176.72243,"shareNumber":8702.609,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12315.47,"assetUnderManagementK":107176.72243,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:46.32"},{"idVl":83676927,"shareCode":"sh54831","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":12322.12,"assetUnderManagement":107136.83113,"shareNumber":8694.671,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12322.12,"assetUnderManagementK":107136.83113,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:43.85"},{"idVl":83703490,"shareCode":"sh54831","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":12338.71,"assetUnderManagement":107615.40254,"shareNumber":8721.764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12338.71,"assetUnderManagementK":107615.40254,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:47.927"},{"idVl":83719996,"shareCode":"sh54831","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":12333.76,"assetUnderManagement":107562.20279,"shareNumber":8720.954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12333.76,"assetUnderManagementK":107562.20279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:45.84"},{"idVl":84216418,"shareCode":"sh54831","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":12419.1,"assetUnderManagement":126984.13637,"shareNumber":10224.905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12419.1,"assetUnderManagementK":126984.13637,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:11:57.64"},{"idVl":84231496,"shareCode":"sh54831","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":12429.24,"assetUnderManagement":127325.17696,"shareNumber":10243.997,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12429.24,"assetUnderManagementK":127325.17696,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:06.15"},{"idVl":84244190,"shareCode":"sh54831","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":12417.86,"assetUnderManagement":127052.9186,"shareNumber":10231.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12417.86,"assetUnderManagementK":127052.9186,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:06.907"},{"idVl":84254399,"shareCode":"sh54831","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":12420.17,"assetUnderManagement":127152.01505,"shareNumber":10237.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12420.17,"assetUnderManagementK":127152.01505,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:03.537"},{"idVl":84271911,"shareCode":"sh54831","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":12417.04,"assetUnderManagement":127231.22782,"shareNumber":10246.494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12417.04,"assetUnderManagementK":127231.22782,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:37.277"},{"idVl":84284186,"shareCode":"sh54831","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":12413.77,"assetUnderManagement":127609.85852,"shareNumber":10279.702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12413.77,"assetUnderManagementK":127609.85852,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:48.087"},{"idVl":84296780,"shareCode":"sh54831","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":12409.39,"assetUnderManagement":126892.14261,"shareNumber":10225.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12409.39,"assetUnderManagementK":126892.14261,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:11:57.067"},{"idVl":84309104,"shareCode":"sh54831","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":12412.76,"assetUnderManagement":126943.37328,"shareNumber":10226.84,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12412.76,"assetUnderManagementK":126943.37328,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:00.767"},{"idVl":84321692,"shareCode":"sh54831","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":12430.53,"assetUnderManagement":127218.37672,"shareNumber":10234.347,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12430.53,"assetUnderManagementK":127218.37672,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:01.253"},{"idVl":84335003,"shareCode":"sh54831","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":12426.94,"assetUnderManagement":126602.91208,"shareNumber":10187.771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12426.94,"assetUnderManagementK":126602.91208,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:06.333"},{"idVl":84347895,"shareCode":"sh54831","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":12423.93,"assetUnderManagement":126767.38413,"shareNumber":10203.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12423.93,"assetUnderManagementK":126767.38413,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:05.033"},{"idVl":84360668,"shareCode":"sh54831","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":12426.3,"assetUnderManagement":126863.06443,"shareNumber":10209.231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12426.3,"assetUnderManagementK":126863.06443,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:00.373"},{"idVl":84373003,"shareCode":"sh54831","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":12418.0,"assetUnderManagement":126868.54899,"shareNumber":10216.497,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12418.0,"assetUnderManagementK":126868.54899,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:43.877"},{"idVl":84385531,"shareCode":"sh54831","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":12425.18,"assetUnderManagement":127971.54283,"shareNumber":10299.364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12425.18,"assetUnderManagementK":127971.54283,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:04.653"},{"idVl":84398794,"shareCode":"sh54831","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":12430.65,"assetUnderManagement":128424.48389,"shareNumber":10331.269,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12430.65,"assetUnderManagementK":128424.48389,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:11:56.85"},{"idVl":84411527,"shareCode":"sh54831","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":12435.85,"assetUnderManagement":128734.21136,"shareNumber":10351.856,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12435.85,"assetUnderManagementK":128734.21136,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:11:52.893"},{"idVl":81011823,"shareCode":"sh54831","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":11777.6,"assetUnderManagement":73473.9291,"shareNumber":6238.442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11777.6,"assetUnderManagementK":73473.9291,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:22.947"},{"idVl":81024268,"shareCode":"sh54831","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":11777.64,"assetUnderManagement":73493.20066,"shareNumber":6240.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11777.64,"assetUnderManagementK":73493.20066,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:36.15"},{"idVl":81037724,"shareCode":"sh54831","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":11788.44,"assetUnderManagement":73572.39685,"shareNumber":6241.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11788.44,"assetUnderManagementK":73572.39685,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:35.377"},{"idVl":81050483,"shareCode":"sh54831","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":11791.45,"assetUnderManagement":73591.18932,"shareNumber":6241.059,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11791.45,"assetUnderManagementK":73591.18932,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:43.483"},{"idVl":81063514,"shareCode":"sh54831","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":11796.7,"assetUnderManagement":73511.19593,"shareNumber":6231.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11796.7,"assetUnderManagementK":73511.19593,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:11:47.227"},{"idVl":81077196,"shareCode":"sh54831","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":11814.37,"assetUnderManagement":73597.73279,"shareNumber":6229.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11814.37,"assetUnderManagementK":73597.73279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:11:47.267"},{"idVl":81089871,"shareCode":"sh54831","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":11817.23,"assetUnderManagement":73615.5184,"shareNumber":6229.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11817.23,"assetUnderManagementK":73615.5184,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:02.267"},{"idVl":81131163,"shareCode":"sh54831","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":11824.66,"assetUnderManagement":73661.81977,"shareNumber":6229.505,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11824.66,"assetUnderManagementK":73661.81977,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:16:57.207"},{"idVl":81152403,"shareCode":"sh54831","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":11834.32,"assetUnderManagement":73801.94609,"shareNumber":6236.259,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11834.32,"assetUnderManagementK":73801.94609,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:00.463"},{"idVl":81166465,"shareCode":"sh54831","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":11838.04,"assetUnderManagement":73809.73551,"shareNumber":6234.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11838.04,"assetUnderManagementK":73809.73551,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:09.55"},{"idVl":81179168,"shareCode":"sh54831","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":11833.35,"assetUnderManagement":73661.54416,"shareNumber":6224.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11833.35,"assetUnderManagementK":73661.54416,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:47.993"},{"idVl":81191612,"shareCode":"sh54831","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":11516.96,"assetUnderManagement":74677.06736,"shareNumber":6484.09,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11516.96,"assetUnderManagementK":74677.06736,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:41:53.26"},{"idVl":81197331,"shareCode":"sh54831","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":11519.2,"assetUnderManagement":74285.45123,"shareNumber":6448.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11519.2,"assetUnderManagementK":74285.45123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:22:01.96"},{"idVl":81205704,"shareCode":"sh54831","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":11841.35,"assetUnderManagement":73699.5097,"shareNumber":6223.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11841.35,"assetUnderManagementK":73699.5097,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:02.12"},{"idVl":81217156,"shareCode":"sh54831","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":11841.32,"assetUnderManagement":73687.47584,"shareNumber":6222.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11841.32,"assetUnderManagementK":73687.47584,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:11:53.73"},{"idVl":81230105,"shareCode":"sh54831","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":11848.38,"assetUnderManagement":73730.82055,"shareNumber":6222.858,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11848.38,"assetUnderManagementK":73730.82055,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:44.017"},{"idVl":81465695,"shareCode":"sh54831","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":11931.9,"assetUnderManagement":75153.80056,"shareNumber":6298.556,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11931.9,"assetUnderManagementK":75153.80056,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:11.14"},{"idVl":81476799,"shareCode":"sh54831","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":11930.25,"assetUnderManagement":75323.48822,"shareNumber":6313.654,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11930.25,"assetUnderManagementK":75323.48822,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:04.687"},{"idVl":81488285,"shareCode":"sh54831","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":11926.96,"assetUnderManagement":75298.66586,"shareNumber":6313.311,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11926.96,"assetUnderManagementK":75298.66586,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:02.64"},{"idVl":81500298,"shareCode":"sh54831","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":11918.65,"assetUnderManagement":75216.11102,"shareNumber":6310.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11918.65,"assetUnderManagementK":75216.11102,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:11.57"},{"idVl":81513295,"shareCode":"sh54831","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":11931.21,"assetUnderManagement":75295.32789,"shareNumber":6310.786,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11931.21,"assetUnderManagementK":75295.32789,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:11.257"},{"idVl":81525486,"shareCode":"sh54831","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":11932.19,"assetUnderManagement":75937.21827,"shareNumber":6364.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11932.19,"assetUnderManagementK":75937.21827,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:14.613"},{"idVl":81537599,"shareCode":"sh54831","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":11948.1,"assetUnderManagement":76042.00543,"shareNumber":6364.356,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11948.1,"assetUnderManagementK":76042.00543,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:08.443"},{"idVl":81549478,"shareCode":"sh54831","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":11939.87,"assetUnderManagement":75973.41616,"shareNumber":6363.001,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11939.87,"assetUnderManagementK":75973.41616,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:03.707"},{"idVl":81561582,"shareCode":"sh54831","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":11941.06,"assetUnderManagement":76024.57532,"shareNumber":6366.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11941.06,"assetUnderManagementK":76024.57532,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:14.84"},{"idVl":81573840,"shareCode":"sh54831","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":11966.22,"assetUnderManagement":76184.75047,"shareNumber":6366.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11966.22,"assetUnderManagementK":76184.75047,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:11.693"},{"idVl":81585894,"shareCode":"sh54831","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":11963.95,"assetUnderManagement":76170.35602,"shareNumber":6366.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11963.95,"assetUnderManagementK":76170.35602,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:25.637"},{"idVl":81597768,"shareCode":"sh54831","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":11962.51,"assetUnderManagement":76109.19531,"shareNumber":6362.308,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11962.51,"assetUnderManagementK":76109.19531,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:23.557"},{"idVl":81610448,"shareCode":"sh54831","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":11961.68,"assetUnderManagement":76118.62822,"shareNumber":6363.539,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11961.68,"assetUnderManagementK":76118.62822,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:07.473"},{"idVl":81623888,"shareCode":"sh54831","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":11959.75,"assetUnderManagement":76152.32495,"shareNumber":6367.383,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11959.75,"assetUnderManagementK":76152.32495,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:06.583"},{"idVl":81635842,"shareCode":"sh54831","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":11956.2,"assetUnderManagement":76129.57138,"shareNumber":6367.369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11956.2,"assetUnderManagementK":76129.57138,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:03.257"},{"idVl":81648353,"shareCode":"sh54831","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":11962.11,"assetUnderManagement":76294.79124,"shareNumber":6378.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11962.11,"assetUnderManagementK":76294.79124,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:04.337"},{"idVl":81659989,"shareCode":"sh54831","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":11964.89,"assetUnderManagement":76480.04483,"shareNumber":6392.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11964.89,"assetUnderManagementK":76480.04483,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:03.917"},{"idVl":81671849,"shareCode":"sh54831","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":11968.31,"assetUnderManagement":76585.65867,"shareNumber":6399.035,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11968.31,"assetUnderManagementK":76585.65867,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:21.57"},{"idVl":82325456,"shareCode":"sh54831","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":12127.36,"assetUnderManagement":79546.99884,"shareNumber":6559.296,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12127.36,"assetUnderManagementK":79546.99884,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:38.373"},{"idVl":82338825,"shareCode":"sh54831","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":12133.77,"assetUnderManagement":79640.42241,"shareNumber":6563.53,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12133.77,"assetUnderManagementK":79640.42241,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:34.647"},{"idVl":82351758,"shareCode":"sh54831","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":12133.43,"assetUnderManagement":79693.44594,"shareNumber":6568.086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12133.43,"assetUnderManagementK":79693.44594,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:29.723"},{"idVl":82364172,"shareCode":"sh54831","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":12131.21,"assetUnderManagement":80868.55286,"shareNumber":6666.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12131.21,"assetUnderManagementK":80868.55286,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:29.87"},{"idVl":82376387,"shareCode":"sh54831","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":12139.95,"assetUnderManagement":81219.61881,"shareNumber":6690.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12139.95,"assetUnderManagementK":81219.61881,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:21.943"},{"idVl":82389221,"shareCode":"sh54831","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":12148.67,"assetUnderManagement":81630.24636,"shareNumber":6719.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12148.67,"assetUnderManagementK":81630.24636,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:21.42"},{"idVl":82403873,"shareCode":"sh54831","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":12149.18,"assetUnderManagement":82251.9701,"shareNumber":6770.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12149.18,"assetUnderManagementK":82251.9701,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:33.987"},{"idVl":82413470,"shareCode":"sh54831","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":12154.15,"assetUnderManagement":83495.93857,"shareNumber":6869.744,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12154.15,"assetUnderManagementK":83495.93857,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:28.717"},{"idVl":82425855,"shareCode":"sh54831","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":12155.06,"assetUnderManagement":83685.16173,"shareNumber":6884.8,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12155.06,"assetUnderManagementK":83685.16173,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:18.373"},{"idVl":82438188,"shareCode":"sh54831","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":12158.92,"assetUnderManagement":84054.46887,"shareNumber":6912.984,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12158.92,"assetUnderManagementK":84054.46887,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:29.87"},{"idVl":82450784,"shareCode":"sh54831","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":12165.37,"assetUnderManagement":84169.48489,"shareNumber":6918.775,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12165.37,"assetUnderManagementK":84169.48489,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:25.1"},{"idVl":82463581,"shareCode":"sh54831","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":12168.11,"assetUnderManagement":84634.85172,"shareNumber":6955.459,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12168.11,"assetUnderManagementK":84634.85172,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:23.44"},{"idVl":82476142,"shareCode":"sh54831","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":12160.87,"assetUnderManagement":84953.7312,"shareNumber":6985.822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12160.87,"assetUnderManagementK":84953.7312,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:26.783"},{"idVl":82488495,"shareCode":"sh54831","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":12157.79,"assetUnderManagement":87514.80575,"shareNumber":7198.246,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12157.79,"assetUnderManagementK":87514.80575,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:24.033"},{"idVl":82500664,"shareCode":"sh54831","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":12162.86,"assetUnderManagement":87622.27793,"shareNumber":7204.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12162.86,"assetUnderManagementK":87622.27793,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:25.193"},{"idVl":82512837,"shareCode":"sh54831","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":12165.57,"assetUnderManagement":87762.20973,"shareNumber":7213.981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12165.57,"assetUnderManagementK":87762.20973,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:36.473"},{"idVl":82525754,"shareCode":"sh54831","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":12163.47,"assetUnderManagement":88077.73063,"shareNumber":7241.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12163.47,"assetUnderManagementK":88077.73063,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:29.373"},{"idVl":80765942,"shareCode":"sh54831","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":11742.31,"assetUnderManagement":73161.58236,"shareNumber":6230.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11742.31,"assetUnderManagementK":73161.58236,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:37.29"},{"idVl":80778686,"shareCode":"sh54831","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":11743.9,"assetUnderManagement":72973.73879,"shareNumber":6213.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11743.9,"assetUnderManagementK":72973.73879,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:32.543"},{"idVl":80791106,"shareCode":"sh54831","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":11750.53,"assetUnderManagement":73003.18048,"shareNumber":6212.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11750.53,"assetUnderManagementK":73003.18048,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:39.173"},{"idVl":80803493,"shareCode":"sh54831","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":11751.47,"assetUnderManagement":73008.98594,"shareNumber":6212.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11751.47,"assetUnderManagementK":73008.98594,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:44.32"},{"idVl":80815476,"shareCode":"sh54831","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":11755.72,"assetUnderManagement":73035.39791,"shareNumber":6212.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11755.72,"assetUnderManagementK":73035.39791,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:36.307"},{"idVl":80827625,"shareCode":"sh54831","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":11758.33,"assetUnderManagement":73063.36613,"shareNumber":6213.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11758.33,"assetUnderManagementK":73063.36613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:33.057"},{"idVl":80840399,"shareCode":"sh54831","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":11761.3,"assetUnderManagement":73081.86749,"shareNumber":6213.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11761.3,"assetUnderManagementK":73081.86749,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:27.98"},{"idVl":80873702,"shareCode":"sh54831","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":11765.37,"assetUnderManagement":73107.10818,"shareNumber":6213.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11765.37,"assetUnderManagementK":73107.10818,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:22:06.237"},{"idVl":80877815,"shareCode":"sh54831","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":11766.46,"assetUnderManagement":73113.89016,"shareNumber":6213.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11766.46,"assetUnderManagementK":73113.89016,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:30.263"},{"idVl":80886196,"shareCode":"sh54831","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":11768.39,"assetUnderManagement":73125.91409,"shareNumber":6213.753,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11768.39,"assetUnderManagementK":73125.91409,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:38.51"},{"idVl":80896936,"shareCode":"sh54831","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":11772.77,"assetUnderManagement":73084.22634,"shareNumber":6207.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11772.77,"assetUnderManagementK":73084.22634,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:34.203"},{"idVl":80910087,"shareCode":"sh54831","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":11772.38,"assetUnderManagement":73270.12967,"shareNumber":6223.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11772.38,"assetUnderManagementK":73270.12967,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:16.067"},{"idVl":80922435,"shareCode":"sh54831","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":11779.4,"assetUnderManagement":73290.27449,"shareNumber":6221.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11779.4,"assetUnderManagementK":73290.27449,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:27.487"},{"idVl":80935358,"shareCode":"sh54831","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":11779.5,"assetUnderManagement":73346.58973,"shareNumber":6226.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11779.5,"assetUnderManagementK":73346.58973,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:21.093"},{"idVl":80947913,"shareCode":"sh54831","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":11782.66,"assetUnderManagement":73366.24487,"shareNumber":6226.627,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11782.66,"assetUnderManagementK":73366.24487,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:20.987"},{"idVl":80960216,"shareCode":"sh54831","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":11793.22,"assetUnderManagement":73406.86116,"shareNumber":6224.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11793.22,"assetUnderManagementK":73406.86116,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:27.16"},{"idVl":80973416,"shareCode":"sh54831","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":11794.56,"assetUnderManagement":73415.17556,"shareNumber":6224.492,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11794.56,"assetUnderManagementK":73415.17556,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:21.25"},{"idVl":80986371,"shareCode":"sh54831","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":11792.94,"assetUnderManagement":73382.72141,"shareNumber":6222.595,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11792.94,"assetUnderManagementK":73382.72141,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:18.31"},{"idVl":80998995,"shareCode":"sh54831","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":11783.5,"assetUnderManagement":73491.02482,"shareNumber":6236.772,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11783.5,"assetUnderManagementK":73491.02482,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:21.1"},{"idVl":81684395,"shareCode":"sh54831","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":11971.83,"assetUnderManagement":76534.37598,"shareNumber":6392.869,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11971.83,"assetUnderManagementK":76534.37598,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:10.743"},{"idVl":81696440,"shareCode":"sh54831","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":11975.92,"assetUnderManagement":76569.31574,"shareNumber":6393.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11975.92,"assetUnderManagementK":76569.31574,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:08.543"},{"idVl":81708379,"shareCode":"sh54831","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":11976.21,"assetUnderManagement":76579.94804,"shareNumber":6394.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11976.21,"assetUnderManagementK":76579.94804,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:07.507"},{"idVl":81719884,"shareCode":"sh54831","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":11976.13,"assetUnderManagement":76591.43505,"shareNumber":6395.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11976.13,"assetUnderManagementK":76591.43505,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:03.87"},{"idVl":81733112,"shareCode":"sh54831","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":11976.79,"assetUnderManagement":76719.50218,"shareNumber":6405.678,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11976.79,"assetUnderManagementK":76719.50218,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:23.187"},{"idVl":81743846,"shareCode":"sh54831","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":11998.88,"assetUnderManagement":76904.43907,"shareNumber":6409.297,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11998.88,"assetUnderManagementK":76904.43907,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:14.44"},{"idVl":81756039,"shareCode":"sh54831","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":11998.15,"assetUnderManagement":77213.9947,"shareNumber":6435.49,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11998.15,"assetUnderManagementK":77213.9947,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:07.463"},{"idVl":81769652,"shareCode":"sh54831","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":12000.4,"assetUnderManagement":76379.30718,"shareNumber":6364.725,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12000.4,"assetUnderManagementK":76379.30718,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:15:53.803"},{"idVl":81781805,"shareCode":"sh54831","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":11998.91,"assetUnderManagement":76662.5657,"shareNumber":6389.124,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11998.91,"assetUnderManagementK":76662.5657,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:07.227"},{"idVl":81793697,"shareCode":"sh54831","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":12003.61,"assetUnderManagement":77084.91482,"shareNumber":6421.806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12003.61,"assetUnderManagementK":77084.91482,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:16.447"},{"idVl":81802870,"shareCode":"sh54831","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":11638.51,"assetUnderManagement":73698.65641,"shareNumber":6332.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11638.51,"assetUnderManagementK":73698.65641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:12.17"},{"idVl":81812031,"shareCode":"sh54831","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":12016.63,"assetUnderManagement":77282.95692,"shareNumber":6431.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12016.63,"assetUnderManagementK":77282.95692,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:13.36"},{"idVl":81823366,"shareCode":"sh54831","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":12024.12,"assetUnderManagement":77331.1231,"shareNumber":6431.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12024.12,"assetUnderManagementK":77331.1231,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:07.94"},{"idVl":81835681,"shareCode":"sh54831","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":12033.74,"assetUnderManagement":78091.03686,"shareNumber":6489.339,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12033.74,"assetUnderManagementK":78091.03686,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:00.143"},{"idVl":81847269,"shareCode":"sh54831","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":12033.08,"assetUnderManagement":77481.9933,"shareNumber":6439.081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12033.08,"assetUnderManagementK":77481.9933,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:08.4"},{"idVl":81859149,"shareCode":"sh54831","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":12037.89,"assetUnderManagement":77534.8486,"shareNumber":6440.896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12037.89,"assetUnderManagementK":77534.8486,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:20.053"},{"idVl":81871494,"shareCode":"sh54831","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":12039.94,"assetUnderManagement":77254.0576,"shareNumber":6416.479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12039.94,"assetUnderManagementK":77254.0576,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:19.823"},{"idVl":81883295,"shareCode":"sh54831","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":12038.69,"assetUnderManagement":77657.96961,"shareNumber":6450.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12038.69,"assetUnderManagementK":77657.96961,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:16.2"},{"idVl":82113783,"shareCode":"sh54831","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":12057.35,"assetUnderManagement":81038.42455,"shareNumber":6721.077,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12057.35,"assetUnderManagementK":81038.42455,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:24.247"},{"idVl":82125979,"shareCode":"sh54831","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":12065.35,"assetUnderManagement":80715.86609,"shareNumber":6689.887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12065.35,"assetUnderManagementK":80715.86609,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:20.92"},{"idVl":82138311,"shareCode":"sh54831","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":12076.43,"assetUnderManagement":79579.47638,"shareNumber":6589.651,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12076.43,"assetUnderManagementK":79579.47638,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:23.2"},{"idVl":82150781,"shareCode":"sh54831","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":12083.83,"assetUnderManagement":79668.55422,"shareNumber":6592.986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12083.83,"assetUnderManagementK":79668.55422,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:11.463"},{"idVl":82164983,"shareCode":"sh54831","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":12082.04,"assetUnderManagement":78146.14962,"shareNumber":6467.958,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12082.04,"assetUnderManagementK":78146.14962,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:28.72"},{"idVl":82176036,"shareCode":"sh54831","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":12083.4,"assetUnderManagement":78472.93863,"shareNumber":6494.272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12083.4,"assetUnderManagementK":78472.93863,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:23.287"},{"idVl":82188043,"shareCode":"sh54831","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":12082.66,"assetUnderManagement":78485.51853,"shareNumber":6495.715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12082.66,"assetUnderManagementK":78485.51853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:19.86"},{"idVl":82199977,"shareCode":"sh54831","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":12079.49,"assetUnderManagement":78390.00873,"shareNumber":6489.511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12079.49,"assetUnderManagementK":78390.00873,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:23.493"},{"idVl":82212600,"shareCode":"sh54831","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":12084.39,"assetUnderManagement":78471.83165,"shareNumber":6493.649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12084.39,"assetUnderManagementK":78471.83165,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:17.817"},{"idVl":82224935,"shareCode":"sh54831","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":12086.11,"assetUnderManagement":78181.91395,"shareNumber":6468.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12086.11,"assetUnderManagementK":78181.91395,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:19.32"},{"idVl":82237247,"shareCode":"sh54831","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":12098.71,"assetUnderManagement":78251.30885,"shareNumber":6467.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12098.71,"assetUnderManagementK":78251.30885,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:06:37.57"},{"idVl":82250040,"shareCode":"sh54831","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":12108.97,"assetUnderManagement":78317.70333,"shareNumber":6467.738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12108.97,"assetUnderManagementK":78317.70333,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:15.167"},{"idVl":82262056,"shareCode":"sh54831","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":12119.86,"assetUnderManagement":78286.44421,"shareNumber":6459.351,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12119.86,"assetUnderManagementK":78286.44421,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:31.097"},{"idVl":82274683,"shareCode":"sh54831","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":12115.67,"assetUnderManagement":78651.97492,"shareNumber":6491.751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12115.67,"assetUnderManagementK":78651.97492,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:30.167"},{"idVl":82290438,"shareCode":"sh54831","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":12116.56,"assetUnderManagement":79172.23069,"shareNumber":6534.212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12116.56,"assetUnderManagementK":79172.23069,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:16:40.243"},{"idVl":82300277,"shareCode":"sh54831","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":12123.04,"assetUnderManagement":79416.21005,"shareNumber":6550.846,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12123.04,"assetUnderManagementK":79416.21005,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:30.563"},{"idVl":82313116,"shareCode":"sh54831","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":12126.05,"assetUnderManagement":79504.06124,"shareNumber":6556.465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12126.05,"assetUnderManagementK":79504.06124,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:37.023"},{"idVl":81241997,"shareCode":"sh54831","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":11862.65,"assetUnderManagement":73969.74385,"shareNumber":6235.513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11862.65,"assetUnderManagementK":73969.74385,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:42.307"},{"idVl":81260466,"shareCode":"sh54831","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":11871.3,"assetUnderManagement":74003.42006,"shareNumber":6233.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11871.3,"assetUnderManagementK":74003.42006,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:43.03"},{"idVl":81273920,"shareCode":"sh54831","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":11881.42,"assetUnderManagement":74066.49006,"shareNumber":6233.805,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11881.42,"assetUnderManagementK":74066.49006,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:41.497"},{"idVl":81286748,"shareCode":"sh54831","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":11883.15,"assetUnderManagement":74155.03931,"shareNumber":6240.348,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11883.15,"assetUnderManagementK":74155.03931,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:39.81"},{"idVl":81299615,"shareCode":"sh54831","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":11883.96,"assetUnderManagement":74241.74179,"shareNumber":6247.22,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11883.96,"assetUnderManagementK":74241.74179,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:40.23"},{"idVl":81312486,"shareCode":"sh54831","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":11883.98,"assetUnderManagement":74286.23199,"shareNumber":6250.952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11883.98,"assetUnderManagementK":74286.23199,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:46.88"},{"idVl":81325061,"shareCode":"sh54831","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":11880.94,"assetUnderManagement":74273.42494,"shareNumber":6251.475,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11880.94,"assetUnderManagementK":74273.42494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:09.56"},{"idVl":81338437,"shareCode":"sh54831","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":11886.23,"assetUnderManagement":74559.19698,"shareNumber":6272.733,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11886.23,"assetUnderManagementK":74559.19698,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:01.237"},{"idVl":81351026,"shareCode":"sh54831","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":11891.97,"assetUnderManagement":74850.91463,"shareNumber":6294.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11891.97,"assetUnderManagementK":74850.91463,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:05.553"},{"idVl":81363833,"shareCode":"sh54831","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":11895.08,"assetUnderManagement":74870.4932,"shareNumber":6294.237,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11895.08,"assetUnderManagementK":74870.4932,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:04.897"},{"idVl":81376330,"shareCode":"sh54831","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":11903.94,"assetUnderManagement":74934.8504,"shareNumber":6294.96,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11903.94,"assetUnderManagementK":74934.8504,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:05.193"},{"idVl":81388998,"shareCode":"sh54831","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":11907.95,"assetUnderManagement":75072.95097,"shareNumber":6304.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11907.95,"assetUnderManagementK":75072.95097,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:03.503"},{"idVl":81402121,"shareCode":"sh54831","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":11918.94,"assetUnderManagement":75142.24068,"shareNumber":6304.438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11918.94,"assetUnderManagementK":75142.24068,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:01.197"},{"idVl":81414741,"shareCode":"sh54831","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":11921.5,"assetUnderManagement":75183.18493,"shareNumber":6306.52,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11921.5,"assetUnderManagementK":75183.18493,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:02.94"},{"idVl":81427841,"shareCode":"sh54831","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":11927.74,"assetUnderManagement":75140.50569,"shareNumber":6299.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11927.74,"assetUnderManagementK":75140.50569,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:04.52"},{"idVl":81440169,"shareCode":"sh54831","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":11930.17,"assetUnderManagement":75143.921,"shareNumber":6298.642,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11930.17,"assetUnderManagementK":75143.921,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:05.413"},{"idVl":81452912,"shareCode":"sh54831","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":11929.24,"assetUnderManagement":75140.02613,"shareNumber":6298.806,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11929.24,"assetUnderManagementK":75140.02613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:14.267"},{"idVl":81895651,"shareCode":"sh54831","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":12045.55,"assetUnderManagement":77769.91372,"shareNumber":6456.315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12045.55,"assetUnderManagementK":77769.91372,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:13.953"},{"idVl":81910529,"shareCode":"sh54831","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":12044.06,"assetUnderManagement":78097.98836,"shareNumber":6484.357,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12044.06,"assetUnderManagementK":78097.98836,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:21.443"},{"idVl":81922405,"shareCode":"sh54831","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":12044.83,"assetUnderManagement":78243.99172,"shareNumber":6496.062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12044.83,"assetUnderManagementK":78243.99172,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:14.483"},{"idVl":81934756,"shareCode":"sh54831","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":12051.3,"assetUnderManagement":78012.84444,"shareNumber":6473.392,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12051.3,"assetUnderManagementK":78012.84444,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:14.49"},{"idVl":81947088,"shareCode":"sh54831","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":12050.89,"assetUnderManagement":80701.60841,"shareNumber":6696.732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12050.89,"assetUnderManagementK":80701.60841,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:17.283"},{"idVl":81958715,"shareCode":"sh54831","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":12052.42,"assetUnderManagement":80014.05734,"shareNumber":6638.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12052.42,"assetUnderManagementK":80014.05734,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:15.473"},{"idVl":81971506,"shareCode":"sh54831","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":12058.47,"assetUnderManagement":80150.70174,"shareNumber":6646.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12058.47,"assetUnderManagementK":80150.70174,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:17.893"},{"idVl":82012317,"shareCode":"sh54831","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":12061.11,"assetUnderManagement":80415.85149,"shareNumber":6667.367,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12061.11,"assetUnderManagementK":80415.85149,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:21.077"},{"idVl":82018881,"shareCode":"sh54831","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":12047.82,"assetUnderManagement":80636.81002,"shareNumber":6693.057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12047.82,"assetUnderManagementK":80636.81002,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:13.31"},{"idVl":82025014,"shareCode":"sh54831","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":12053.44,"assetUnderManagement":80664.82105,"shareNumber":6692.263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12053.44,"assetUnderManagementK":80664.82105,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:09:53.207"},{"idVl":82037654,"shareCode":"sh54831","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":12062.23,"assetUnderManagement":80393.95212,"shareNumber":6664.929,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12062.23,"assetUnderManagementK":80393.95212,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:35.57"},{"idVl":82044012,"shareCode":"sh54831","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":12057.96,"assetUnderManagement":80322.35193,"shareNumber":6661.35,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12057.96,"assetUnderManagementK":80322.35193,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:06.417"},{"idVl":82053058,"shareCode":"sh54831","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":12061.37,"assetUnderManagement":80689.27203,"shareNumber":6689.888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12061.37,"assetUnderManagementK":80689.27203,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:17.203"},{"idVl":82064671,"shareCode":"sh54831","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":12060.43,"assetUnderManagement":80778.46005,"shareNumber":6697.804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12060.43,"assetUnderManagementK":80778.46005,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:18.933"},{"idVl":82076335,"shareCode":"sh54831","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":12065.16,"assetUnderManagement":80924.07843,"shareNumber":6707.248,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12065.16,"assetUnderManagementK":80924.07843,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:24.573"},{"idVl":82088890,"shareCode":"sh54831","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":12060.91,"assetUnderManagement":80944.6132,"shareNumber":6711.314,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12060.91,"assetUnderManagementK":80944.6132,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:16.44"},{"idVl":82101133,"shareCode":"sh54831","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":12062.62,"assetUnderManagement":80879.81409,"shareNumber":6704.994,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12062.62,"assetUnderManagementK":80879.81409,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:15.797"},{"idVl":80541470,"shareCode":"sh54831","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":11708.37,"assetUnderManagement":72904.00055,"shareNumber":6226.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11708.37,"assetUnderManagementK":72904.00055,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:09.67"},{"idVl":80553566,"shareCode":"sh54831","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":11717.27,"assetUnderManagement":72959.42802,"shareNumber":6226.655,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11717.27,"assetUnderManagementK":72959.42802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:14.527"},{"idVl":80565844,"shareCode":"sh54831","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":11725.98,"assetUnderManagement":72808.45273,"shareNumber":6209.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11725.98,"assetUnderManagementK":72808.45273,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:10.903"},{"idVl":80579752,"shareCode":"sh54831","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":11725.01,"assetUnderManagement":72771.7613,"shareNumber":6206.54,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11725.01,"assetUnderManagementK":72771.7613,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:32.323"},{"idVl":80590006,"shareCode":"sh54831","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":11721.95,"assetUnderManagement":72765.28857,"shareNumber":6207.606,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11721.95,"assetUnderManagementK":72765.28857,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:16.233"},{"idVl":80602892,"shareCode":"sh54831","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":11727.54,"assetUnderManagement":72831.49961,"shareNumber":6210.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11727.54,"assetUnderManagementK":72831.49961,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:46.387"},{"idVl":80615113,"shareCode":"sh54831","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":11732.5,"assetUnderManagement":72721.50488,"shareNumber":6198.293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11732.5,"assetUnderManagementK":72721.50488,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:17.437"},{"idVl":80627307,"shareCode":"sh54831","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":11734.54,"assetUnderManagement":72934.16933,"shareNumber":6215.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11734.54,"assetUnderManagementK":72934.16933,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:23.03"},{"idVl":80640014,"shareCode":"sh54831","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":11747.6,"assetUnderManagement":73015.33323,"shareNumber":6215.338,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11747.6,"assetUnderManagementK":73015.33323,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:26.283"},{"idVl":80652161,"shareCode":"sh54831","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":11753.47,"assetUnderManagement":73051.76641,"shareNumber":6215.336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11753.47,"assetUnderManagementK":73051.76641,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:25.297"},{"idVl":80665043,"shareCode":"sh54831","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":11724.93,"assetUnderManagement":72862.20004,"shareNumber":6214.292,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11724.93,"assetUnderManagementK":72862.20004,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:25.713"},{"idVl":80677579,"shareCode":"sh54831","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":11733.0,"assetUnderManagement":72919.34606,"shareNumber":6214.889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11733.0,"assetUnderManagementK":72919.34606,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:29.963"},{"idVl":80690003,"shareCode":"sh54831","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":11736.76,"assetUnderManagement":72870.10463,"shareNumber":6208.705,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11736.76,"assetUnderManagementK":72870.10463,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:26.883"},{"idVl":80702152,"shareCode":"sh54831","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":11737.71,"assetUnderManagement":73012.07481,"shareNumber":6220.298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11737.71,"assetUnderManagementK":73012.07481,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:29.973"},{"idVl":80714327,"shareCode":"sh54831","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":11739.34,"assetUnderManagement":73019.16642,"shareNumber":6220.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11739.34,"assetUnderManagementK":73019.16642,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:26.703"},{"idVl":80727227,"shareCode":"sh54831","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":11739.15,"assetUnderManagement":73017.99697,"shareNumber":6220.036,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11739.15,"assetUnderManagementK":73017.99697,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:24.713"},{"idVl":80739501,"shareCode":"sh54831","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":11741.23,"assetUnderManagement":73060.91409,"shareNumber":6222.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11741.23,"assetUnderManagementK":73060.91409,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:17.923"},{"idVl":80753733,"shareCode":"sh54831","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":11740.81,"assetUnderManagement":73058.27054,"shareNumber":6222.592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11740.81,"assetUnderManagementK":73058.27054,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:19.447"},{"idVl":79847487,"shareCode":"sh54831","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":11491.39,"assetUnderManagement":74855.67244,"shareNumber":6514.061,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11491.39,"assetUnderManagementK":74855.67244,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:12:33.75"},{"idVl":79853753,"shareCode":"sh54831","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":11496.02,"assetUnderManagement":74937.5542,"shareNumber":6518.561,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11496.02,"assetUnderManagementK":74937.5542,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:17:30.77"},{"idVl":79859547,"shareCode":"sh54831","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":11504.37,"assetUnderManagement":74856.57066,"shareNumber":6506.792,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11504.37,"assetUnderManagementK":74856.57066,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:01.173"},{"idVl":79865315,"shareCode":"sh54831","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":11508.26,"assetUnderManagement":74943.57986,"shareNumber":6512.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11508.26,"assetUnderManagementK":74943.57986,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:26:23.757"},{"idVl":79871346,"shareCode":"sh54831","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":11516.3,"assetUnderManagement":75023.32807,"shareNumber":6514.534,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11516.3,"assetUnderManagementK":75023.32807,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:03.637"},{"idVl":79877088,"shareCode":"sh54831","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":11524.25,"assetUnderManagement":74618.86736,"shareNumber":6474.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11524.25,"assetUnderManagementK":74618.86736,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:16.81"},{"idVl":79882792,"shareCode":"sh54831","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":11528.06,"assetUnderManagement":74643.54589,"shareNumber":6474.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11528.06,"assetUnderManagementK":74643.54589,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:39:28.217"},{"idVl":79888419,"shareCode":"sh54831","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":11524.14,"assetUnderManagement":74618.1578,"shareNumber":6474.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11524.14,"assetUnderManagementK":74618.1578,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:43:41.267"},{"idVl":79894525,"shareCode":"sh54831","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":11520.29,"assetUnderManagement":74593.24242,"shareNumber":6474.94,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11520.29,"assetUnderManagementK":74593.24242,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:48:22.363"},{"idVl":79900265,"shareCode":"sh54831","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":11505.04,"assetUnderManagement":74159.60629,"shareNumber":6445.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11505.04,"assetUnderManagementK":74159.60629,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:52:38.4"},{"idVl":79905932,"shareCode":"sh54831","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":11513.02,"assetUnderManagement":74245.63722,"shareNumber":6448.836,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11513.02,"assetUnderManagementK":74245.63722,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:56:51.82"},{"idVl":79917303,"shareCode":"sh54831","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":11520.38,"assetUnderManagement":74211.25452,"shareNumber":6441.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11520.38,"assetUnderManagementK":74211.25452,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:05:29.433"},{"idVl":79923328,"shareCode":"sh54831","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":11528.56,"assetUnderManagement":74287.04962,"shareNumber":6443.735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11528.56,"assetUnderManagementK":74287.04962,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:01.31"},{"idVl":79929027,"shareCode":"sh54831","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":11534.13,"assetUnderManagement":73771.17027,"shareNumber":6395.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11534.13,"assetUnderManagementK":73771.17027,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:09.177"},{"idVl":79934715,"shareCode":"sh54831","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":11543.64,"assetUnderManagement":74259.10969,"shareNumber":6432.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11543.64,"assetUnderManagementK":74259.10969,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:09.85"},{"idVl":79940376,"shareCode":"sh54831","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":11540.92,"assetUnderManagement":74241.64379,"shareNumber":6432.901,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11540.92,"assetUnderManagementK":74241.64379,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:11.097"},{"idVl":79946083,"shareCode":"sh54831","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":11537.95,"assetUnderManagement":74246.22417,"shareNumber":6434.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11537.95,"assetUnderManagementK":74246.22417,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:19.05"},{"idVl":79952147,"shareCode":"sh54831","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":11542.03,"assetUnderManagement":74272.43919,"shareNumber":6434.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11542.03,"assetUnderManagementK":74272.43919,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:30:49.383"},{"idVl":79957825,"shareCode":"sh54831","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":11553.48,"assetUnderManagement":74346.1449,"shareNumber":6434.953,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11553.48,"assetUnderManagementK":74346.1449,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:04.357"},{"idVl":79963494,"shareCode":"sh54831","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":11556.55,"assetUnderManagement":74390.86496,"shareNumber":6437.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11556.55,"assetUnderManagementK":74390.86496,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:15.377"},{"idVl":79969363,"shareCode":"sh54831","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":11562.32,"assetUnderManagement":74428.03985,"shareNumber":6437.115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11562.32,"assetUnderManagementK":74428.03985,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:43:47.233"},{"idVl":79975340,"shareCode":"sh54831","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":11566.53,"assetUnderManagement":74700.81441,"shareNumber":6458.355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11566.53,"assetUnderManagementK":74700.81441,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:48:22.257"},{"idVl":79981016,"shareCode":"sh54831","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":11568.11,"assetUnderManagement":74608.78955,"shareNumber":6449.521,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11568.11,"assetUnderManagementK":74608.78955,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:52:37.727"},{"idVl":79986610,"shareCode":"sh54831","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":11586.81,"assetUnderManagement":74426.79769,"shareNumber":6423.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11586.81,"assetUnderManagementK":74426.79769,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:56:43.483"},{"idVl":79992667,"shareCode":"sh54831","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":11589.24,"assetUnderManagement":74442.44533,"shareNumber":6423.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11589.24,"assetUnderManagementK":74442.44533,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:01:35.93"},{"idVl":79998517,"shareCode":"sh54831","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":11590.83,"assetUnderManagement":74209.21199,"shareNumber":6402.407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11590.83,"assetUnderManagementK":74209.21199,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:05:56.323"},{"idVl":80004320,"shareCode":"sh54831","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":11585.17,"assetUnderManagement":74127.0088,"shareNumber":6398.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11585.17,"assetUnderManagementK":74127.0088,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:10:29.653"},{"idVl":80009984,"shareCode":"sh54831","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":11594.61,"assetUnderManagement":74185.34055,"shareNumber":6398.257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11594.61,"assetUnderManagementK":74185.34055,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:14:38.87"},{"idVl":80015624,"shareCode":"sh54831","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":11601.64,"assetUnderManagement":74829.46494,"shareNumber":6449.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11601.64,"assetUnderManagementK":74829.46494,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:18:51.79"},{"idVl":80021621,"shareCode":"sh54831","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":11611.63,"assetUnderManagement":74893.90386,"shareNumber":6449.9,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11611.63,"assetUnderManagementK":74893.90386,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:23:17.957"},{"idVl":80027277,"shareCode":"sh54831","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":11617.39,"assetUnderManagement":74870.51815,"shareNumber":6444.691,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11617.39,"assetUnderManagementK":74870.51815,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:27:36.87"},{"idVl":80033060,"shareCode":"sh54831","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":11625.59,"assetUnderManagement":74875.05489,"shareNumber":6440.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11625.59,"assetUnderManagementK":74875.05489,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:31:56.51"},{"idVl":80038755,"shareCode":"sh54831","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":11623.65,"assetUnderManagement":74897.41282,"shareNumber":6443.535,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11623.65,"assetUnderManagementK":74897.41282,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:36:22.33"},{"idVl":80044714,"shareCode":"sh54831","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":11628.25,"assetUnderManagement":74837.23432,"shareNumber":6435.809,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11628.25,"assetUnderManagementK":74837.23432,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:40:44.38"},{"idVl":80050616,"shareCode":"sh54831","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":11634.36,"assetUnderManagement":74641.44264,"shareNumber":6415.601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":11634.36,"assetUnderManagementK":74641.44264,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:05.84"},{"idVl":86791373,"shareCode":"sh54831","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":12589.36,"assetUnderManagement":227806.09787,"shareNumber":18095.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12589.36,"assetUnderManagementK":227806.09787,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:30.827"},{"idVl":86805743,"shareCode":"sh54831","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":12584.62,"assetUnderManagement":227664.32803,"shareNumber":18090.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12584.62,"assetUnderManagementK":227664.32803,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:20.673"},{"idVl":86820085,"shareCode":"sh54831","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":12583.95,"assetUnderManagement":226920.68662,"shareNumber":18032.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12583.95,"assetUnderManagementK":226920.68662,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:16"},{"idVl":86834473,"shareCode":"sh54831","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":12579.13,"assetUnderManagement":226533.14095,"shareNumber":18008.637,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12579.13,"assetUnderManagementK":226533.14095,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:14.29"},{"idVl":86848618,"shareCode":"sh54831","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":12586.15,"assetUnderManagement":226674.78353,"shareNumber":18009.857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12586.15,"assetUnderManagementK":226674.78353,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:09.383"},{"idVl":86871522,"shareCode":"sh54831","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":12588.73,"assetUnderManagement":226641.2914,"shareNumber":18003.496,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12588.73,"assetUnderManagementK":226641.2914,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:13:04.993"},{"idVl":86885997,"shareCode":"sh54831","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":12594.48,"assetUnderManagement":226931.63477,"shareNumber":18018.327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12594.48,"assetUnderManagementK":226931.63477,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:19.53"},{"idVl":86900008,"shareCode":"sh54831","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":12586.24,"assetUnderManagement":226849.22737,"shareNumber":18023.578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12586.24,"assetUnderManagementK":226849.22737,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:24.713"},{"idVl":86911684,"shareCode":"sh54831","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":12590.9,"assetUnderManagement":226415.65323,"shareNumber":17982.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12590.9,"assetUnderManagementK":226415.65323,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:36.857"},{"idVl":86921099,"shareCode":"sh54831","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":12600.28,"assetUnderManagement":226224.67329,"shareNumber":17953.931,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12600.28,"assetUnderManagementK":226224.67329,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:29.383"},{"idVl":86935382,"shareCode":"sh54831","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":12597.57,"assetUnderManagement":225889.16169,"shareNumber":17931.164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12597.57,"assetUnderManagementK":225889.16169,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:21.69"},{"idVl":86949975,"shareCode":"sh54831","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":12605.17,"assetUnderManagement":225386.00912,"shareNumber":17880.441,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12605.17,"assetUnderManagementK":225386.00912,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:29.47"},{"idVl":86964594,"shareCode":"sh54831","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":12606.38,"assetUnderManagement":225456.52699,"shareNumber":17884.31,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12606.38,"assetUnderManagementK":225456.52699,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:25.603"},{"idVl":86978498,"shareCode":"sh54831","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":12606.09,"assetUnderManagement":225356.49547,"shareNumber":17876.783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12606.09,"assetUnderManagementK":225356.49547,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:33.097"},{"idVl":86992693,"shareCode":"sh54831","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":12611.8,"assetUnderManagement":225421.47091,"shareNumber":17873.847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12611.8,"assetUnderManagementK":225421.47091,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:13:57.05"},{"idVl":87021685,"shareCode":"sh54831","valuationDate":"2026-06-08","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":12611.11,"assetUnderManagement":225452.97705,"shareNumber":17877.324,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12611.11,"assetUnderManagementK":225452.97705,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:42.93"},{"idVl":87035860,"shareCode":"sh54831","valuationDate":"2026-06-09","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":12610.51,"assetUnderManagement":225504.62889,"shareNumber":17882.275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12610.51,"assetUnderManagementK":225504.62889,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:28.333"},{"idVl":87035861,"shareCode":"sh54831","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":12616.07,"assetUnderManagement":224868.45992,"shareNumber":17823.962,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12616.07,"assetUnderManagementK":224868.45992,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:28.343"},{"idVl":87045585,"shareCode":"sh54831","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":12632.5,"assetUnderManagement":225007.53853,"shareNumber":17811.793,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12632.5,"assetUnderManagementK":225007.53853,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:19:56.933"},{"idVl":87086826,"shareCode":"sh54831","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":12614.68,"assetUnderManagement":224875.44894,"shareNumber":17826.486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12614.68,"assetUnderManagementK":224875.44894,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:46.21"},{"idVl":87093931,"shareCode":"sh54831","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":12612.07,"assetUnderManagement":224501.74694,"shareNumber":17800.541,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12612.07,"assetUnderManagementK":224501.74694,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:22:54.497"},{"idVl":87100828,"shareCode":"sh54831","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":12625.87,"assetUnderManagement":224447.13254,"shareNumber":17776.756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12625.87,"assetUnderManagementK":224447.13254,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:26:57.017"},{"idVl":87108261,"shareCode":"sh54831","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":12627.33,"assetUnderManagement":224788.58108,"shareNumber":17801.749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12627.33,"assetUnderManagementK":224788.58108,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:20.577"},{"idVl":87122238,"shareCode":"sh54831","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":12627.91,"assetUnderManagement":224916.9593,"shareNumber":17811.099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12627.91,"assetUnderManagementK":224916.9593,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:30.633"},{"idVl":87135804,"shareCode":"sh54831","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":12624.44,"assetUnderManagement":224840.13805,"shareNumber":17809.899,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12624.44,"assetUnderManagementK":224840.13805,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:19.153"},{"idVl":87149641,"shareCode":"sh54831","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":12633.03,"assetUnderManagement":225045.55826,"shareNumber":17814.051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12633.03,"assetUnderManagementK":225045.55826,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:11.193"},{"idVl":87163735,"shareCode":"sh54831","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":12635.58,"assetUnderManagement":225040.84136,"shareNumber":17810.078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12635.58,"assetUnderManagementK":225040.84136,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:14.05"},{"idVl":87177821,"shareCode":"sh54831","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":12636.46,"assetUnderManagement":224870.43279,"shareNumber":17795.354,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12636.46,"assetUnderManagementK":224870.43279,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:18:07.387"},{"idVl":87191953,"shareCode":"sh54831","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":12640.29,"assetUnderManagement":225030.53572,"shareNumber":17802.634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12640.29,"assetUnderManagementK":225030.53572,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:29.35"},{"idVl":87205847,"shareCode":"sh54831","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":12646.44,"assetUnderManagement":224592.18097,"shareNumber":17759.309,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12646.44,"assetUnderManagementK":224592.18097,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:33.863"},{"idVl":87220043,"shareCode":"sh54831","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":12646.28,"assetUnderManagement":225156.33225,"shareNumber":17804.155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12646.28,"assetUnderManagementK":225156.33225,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:31.22"},{"idVl":87234927,"shareCode":"sh54831","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":12647.76,"assetUnderManagement":223498.35203,"shareNumber":17670.977,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12647.76,"assetUnderManagementK":223498.35203,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:34.46"},{"idVl":87250743,"shareCode":"sh54831","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":12655.06,"assetUnderManagement":223033.14146,"shareNumber":17624.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12655.06,"assetUnderManagementK":223033.14146,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:22.03"},{"idVl":87264964,"shareCode":"sh54831","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":12664.96,"assetUnderManagement":222576.22709,"shareNumber":17574.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12664.96,"assetUnderManagementK":222576.22709,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:33.187"},{"idVl":87278705,"shareCode":"sh54831","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":12659.36,"assetUnderManagement":222441.90002,"shareNumber":17571.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12659.36,"assetUnderManagementK":222441.90002,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:41.603"},{"idVl":87292853,"shareCode":"sh54831","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":12667.52,"assetUnderManagement":223479.12319,"shareNumber":17641.891,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12667.52,"assetUnderManagementK":223479.12319,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:39.723"},{"idVl":87307076,"shareCode":"sh54831","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":12670.58,"assetUnderManagement":223457.47058,"shareNumber":17635.922,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12670.58,"assetUnderManagementK":223457.47058,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:37.94"},{"idVl":87321410,"shareCode":"sh54831","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":12664.63,"assetUnderManagement":222785.46422,"shareNumber":17591.152,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12664.63,"assetUnderManagementK":222785.46422,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:48.237"},{"idVl":87335528,"shareCode":"sh54831","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":12656.57,"assetUnderManagement":217002.82286,"shareNumber":17145.464,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12656.57,"assetUnderManagementK":217002.82286,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:51.353"},{"idVl":87349689,"shareCode":"sh54831","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":12659.72,"assetUnderManagement":217946.60697,"shareNumber":17215.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12659.72,"assetUnderManagementK":217946.60697,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:27.197"},{"idVl":87365464,"shareCode":"sh54831","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":12663.91,"assetUnderManagement":217912.82412,"shareNumber":17207.388,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12663.91,"assetUnderManagementK":217912.82412,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:13:54.717"},{"idVl":87380376,"shareCode":"sh54831","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":12655.93,"assetUnderManagement":216567.76104,"shareNumber":17111.959,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12655.93,"assetUnderManagementK":216567.76104,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:47.273"},{"idVl":87395933,"shareCode":"sh54831","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":12655.57,"assetUnderManagement":216549.8423,"shareNumber":17111.02,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12655.57,"assetUnderManagementK":216549.8423,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:49.847"},{"idVl":87410910,"shareCode":"sh54831","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":12664.94,"assetUnderManagement":216757.24091,"shareNumber":17114.741,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12664.94,"assetUnderManagementK":216757.24091,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:12.657"},{"idVl":87425333,"shareCode":"sh54831","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":12663.24,"assetUnderManagement":216858.94964,"shareNumber":17125.072,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12663.24,"assetUnderManagementK":216858.94964,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:53.503"},{"idVl":87439759,"shareCode":"sh54831","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":12658.86,"assetUnderManagement":216725.82435,"shareNumber":17120.482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12658.86,"assetUnderManagementK":216725.82435,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:13:55.347"},{"idVl":87455028,"shareCode":"sh54831","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":12653.52,"assetUnderManagement":217335.37113,"shareNumber":17175.877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12653.52,"assetUnderManagementK":217335.37113,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:13:54.233"},{"idVl":87468845,"shareCode":"sh54831","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":12646.72,"assetUnderManagement":216680.21128,"shareNumber":17133.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12646.72,"assetUnderManagementK":216680.21128,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:18:56.6"},{"idVl":87482988,"shareCode":"sh54831","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":12649.15,"assetUnderManagement":217561.58666,"shareNumber":17199.7,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12649.15,"assetUnderManagementK":217561.58666,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:14:04.67"},{"idVl":87497438,"shareCode":"sh54831","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":12659.25,"assetUnderManagement":217764.71473,"shareNumber":17202.023,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12659.25,"assetUnderManagementK":217764.71473,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:18:58.107"},{"idVl":87513536,"shareCode":"sh54831","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":12653.13,"assetUnderManagement":217756.47021,"shareNumber":17209.689,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12653.13,"assetUnderManagementK":217756.47021,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:23:54.41"},{"idVl":87529804,"shareCode":"sh54831","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":12662.23,"assetUnderManagement":218006.33867,"shareNumber":17217.056,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12662.23,"assetUnderManagementK":218006.33867,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:49.263"},{"idVl":87544073,"shareCode":"sh54831","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":12643.6,"assetUnderManagement":218485.68282,"shareNumber":17280.328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12643.6,"assetUnderManagementK":218485.68282,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:51.907"},{"idVl":87558645,"shareCode":"sh54831","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":12663.8,"assetUnderManagement":219387.21875,"shareNumber":17323.957,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12663.8,"assetUnderManagementK":219387.21875,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:19:08.33"},{"idVl":87574646,"shareCode":"sh54831","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":12661.44,"assetUnderManagement":219424.66737,"shareNumber":17330.141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12661.44,"assetUnderManagementK":219424.66737,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:14:01.153"},{"idVl":87589235,"shareCode":"sh54831","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":12662.7,"assetUnderManagement":219486.88813,"shareNumber":17333.334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12662.7,"assetUnderManagementK":219486.88813,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:14:00.99"},{"idVl":87603702,"shareCode":"sh54831","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":12676.0,"assetUnderManagement":219686.76979,"shareNumber":17330.912,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12676.0,"assetUnderManagementK":219686.76979,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:19:00.82"},{"idVl":87617539,"shareCode":"sh54831","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":12679.93,"assetUnderManagement":218306.46383,"shareNumber":17216.682,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12679.93,"assetUnderManagementK":218306.46383,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:24:00.757"},{"idVl":87631799,"shareCode":"sh54831","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":12675.48,"assetUnderManagement":218216.87459,"shareNumber":17215.666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12675.48,"assetUnderManagementK":218216.87459,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:40.637"},{"idVl":87654076,"shareCode":"sh54831","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":12678.88,"assetUnderManagement":217661.05688,"shareNumber":17167.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12678.88,"assetUnderManagementK":217661.05688,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:37.06"},{"idVl":87665924,"shareCode":"sh54831","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":12674.62,"assetUnderManagement":217587.91731,"shareNumber":17167.206,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12674.62,"assetUnderManagementK":217587.91731,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:53.12"},{"idVl":87682960,"shareCode":"sh54831","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":12683.91,"assetUnderManagement":218187.77686,"shareNumber":17201.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12683.91,"assetUnderManagementK":218187.77686,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:40.77"},{"idVl":87693723,"shareCode":"sh54831","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":12679.71,"assetUnderManagement":218127.92096,"shareNumber":17202.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12679.71,"assetUnderManagementK":218127.92096,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:47.73"},{"idVl":87703711,"shareCode":"sh54831","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":12690.72,"assetUnderManagement":218271.09194,"shareNumber":17199.266,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12690.72,"assetUnderManagementK":218271.09194,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:43.913"},{"idVl":87718113,"shareCode":"sh54831","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":12690.93,"assetUnderManagement":218344.24283,"shareNumber":17204.74,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12690.93,"assetUnderManagementK":218344.24283,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:40.357"},{"idVl":87732656,"shareCode":"sh54831","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":12677.78,"assetUnderManagement":218046.78651,"shareNumber":17199.127,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12677.78,"assetUnderManagementK":218046.78651,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:35.833"},{"idVl":87746808,"shareCode":"sh54831","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":12677.42,"assetUnderManagement":217800.14553,"shareNumber":17180.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12677.42,"assetUnderManagementK":217800.14553,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:15.27"},{"idVl":87760745,"shareCode":"sh54831","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":12682.2,"assetUnderManagement":217882.15825,"shareNumber":17180.154,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12682.2,"assetUnderManagementK":217882.15825,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:39.887"},{"idVl":87774925,"shareCode":"sh54831","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":12680.69,"assetUnderManagement":217709.06231,"shareNumber":17168.547,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12680.69,"assetUnderManagementK":217709.06231,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:35.66"},{"idVl":87789319,"shareCode":"sh54831","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":12676.54,"assetUnderManagement":217619.4143,"shareNumber":17167.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12676.54,"assetUnderManagementK":217619.4143,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:28.77"},{"idVl":87803858,"shareCode":"sh54831","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":12679.59,"assetUnderManagement":217912.5935,"shareNumber":17186.091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12679.59,"assetUnderManagementK":217912.5935,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:39.917"},{"idVl":87818396,"shareCode":"sh54831","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":12690.46,"assetUnderManagement":218097.50341,"shareNumber":17185.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12690.46,"assetUnderManagementK":218097.50341,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:28.517"},{"idVl":87832389,"shareCode":"sh54831","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":12681.08,"assetUnderManagement":217917.56024,"shareNumber":17184.462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12681.08,"assetUnderManagementK":217917.56024,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:34.607"},{"idVl":87846685,"shareCode":"sh54831","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":12673.79,"assetUnderManagement":217653.82741,"shareNumber":17173.531,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12673.79,"assetUnderManagementK":217653.82741,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:26.903"},{"idVl":87861435,"shareCode":"sh54831","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":12674.62,"assetUnderManagement":218169.94219,"shareNumber":17213.128,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12674.62,"assetUnderManagementK":218169.94219,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:19:00.243"},{"idVl":87876204,"shareCode":"sh54831","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":12680.7,"assetUnderManagement":218948.09121,"shareNumber":17266.236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12680.7,"assetUnderManagementK":218948.09121,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:26.24"},{"idVl":87890969,"shareCode":"sh54831","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":12662.57,"assetUnderManagement":218487.42443,"shareNumber":17254.586,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12662.57,"assetUnderManagementK":218487.42443,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:27.09"},{"idVl":87904925,"shareCode":"sh54831","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":12666.14,"assetUnderManagement":218573.96642,"shareNumber":17256.544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12666.14,"assetUnderManagementK":218573.96642,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:28.78"},{"idVl":87919567,"shareCode":"sh54831","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":12667.46,"assetUnderManagement":218491.63473,"shareNumber":17248.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12667.46,"assetUnderManagementK":218491.63473,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:18.913"},{"idVl":87933639,"shareCode":"sh54831","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":12672.16,"assetUnderManagement":218547.39961,"shareNumber":17246.253,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12672.16,"assetUnderManagementK":218547.39961,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:13:01.397"},{"idVl":87963122,"shareCode":"sh54831","valuationDate":"2026-09-08","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":12670.69,"assetUnderManagement":218465.57788,"shareNumber":17241.802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12670.69,"assetUnderManagementK":218465.57788,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:11.123"},{"idVl":87963123,"shareCode":"sh54831","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":12666.34,"assetUnderManagement":218421.97957,"shareNumber":17244.281,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12666.34,"assetUnderManagementK":218421.97957,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:11.13"},{"idVl":87977537,"shareCode":"sh54831","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":12635.82,"assetUnderManagement":217919.48142,"shareNumber":17246.165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12635.82,"assetUnderManagementK":217919.48142,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:10.363"},{"idVl":87991927,"shareCode":"sh54831","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":12636.07,"assetUnderManagement":217956.44846,"shareNumber":17248.746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12636.07,"assetUnderManagementK":217956.44846,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:12.827"},{"idVl":88011220,"shareCode":"sh54831","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":12608.2,"assetUnderManagement":217399.78875,"shareNumber":17242.728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12608.2,"assetUnderManagementK":217399.78875,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:10.34"},{"idVl":88021418,"shareCode":"sh54831","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":12624.46,"assetUnderManagement":217600.21735,"shareNumber":17236.387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12624.46,"assetUnderManagementK":217600.21735,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:14.357"},{"idVl":88049668,"shareCode":"sh54831","valuationDate":"2026-09-16","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":12635.27,"assetUnderManagement":217667.84064,"shareNumber":17226.992,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12635.27,"assetUnderManagementK":217667.84064,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:55.61"},{"idVl":88049669,"shareCode":"sh54831","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":12631.37,"assetUnderManagement":217155.32802,"shareNumber":17191.739,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12631.37,"assetUnderManagementK":217155.32802,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:12:55.617"},{"idVl":88064327,"shareCode":"sh54831","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":12636.41,"assetUnderManagement":216902.24123,"shareNumber":17164.854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12636.41,"assetUnderManagementK":216902.24123,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:18:10.32"},{"idVl":88108303,"shareCode":"sh54831","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":12649.59,"assetUnderManagement":215742.19329,"shareNumber":17055.268,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12649.59,"assetUnderManagementK":215742.19329,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:20.323"},{"idVl":88122946,"shareCode":"sh54831","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":12632.47,"assetUnderManagement":214496.38809,"shareNumber":16979.755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12632.47,"assetUnderManagementK":214496.38809,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:25.433"},{"idVl":88136607,"shareCode":"sh54831","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":12635.27,"assetUnderManagement":214249.17587,"shareNumber":16956.434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12635.27,"assetUnderManagementK":214249.17587,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:27.647"},{"idVl":88151115,"shareCode":"sh54831","valuationDate":"2026-09-28","transmissionDate":"2026-09-29T19:10:05.917","netAssetValue":12626.41,"assetUnderManagement":213611.4158,"shareNumber":16917.826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12626.41,"assetUnderManagementK":213611.4158,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-29T19:18:16.01"},{"idVl":88166065,"shareCode":"sh54831","valuationDate":"2026-09-29","transmissionDate":"2026-09-30T19:10:05.953","netAssetValue":12661.46,"assetUnderManagement":213531.36007,"shareNumber":16864.669,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12661.46,"assetUnderManagementK":213531.36007,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-30T19:18:16.363"},{"idVl":88180881,"shareCode":"sh54831","valuationDate":"2026-09-30","transmissionDate":"2026-10-01T19:10:06.743","netAssetValue":12693.38,"assetUnderManagement":213691.92086,"shareNumber":16834.906,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12693.38,"assetUnderManagementK":213691.92086,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-01T19:18:18.817"},{"idVl":88207968,"shareCode":"sh54831","valuationDate":"2026-09-21","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":12632.93,"assetUnderManagement":216220.85943,"shareNumber":17115.645,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12632.93,"assetUnderManagementK":216220.85943,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:40:59.9"},{"idVl":88207969,"shareCode":"sh54831","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":12643.7,"assetUnderManagement":216198.50406,"shareNumber":17099.306,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":12643.7,"assetUnderManagementK":216198.50406,"cancellation":false,"externalCode":"FR0013085024","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:40:59.957"}],"couponDTOS":[],"corporateActionDTOS":[]}