{"netAssetValueDTO":[{"idVl":82997438,"shareCode":"sh5427","valuationDate":"2025-04-23","transmissionDate":"2025-04-24T19:10:05.587","netAssetValue":186.11,"assetUnderManagement":82326.39346,"shareNumber":442364.4592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.11,"assetUnderManagementK":82326.39346,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-24T19:16:39.043"},{"idVl":83016904,"shareCode":"sh5427","valuationDate":"2025-04-24","transmissionDate":"2025-04-28T08:40:05.577","netAssetValue":188.19,"assetUnderManagement":83256.44232,"shareNumber":442401.5012,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":188.19,"assetUnderManagementK":83256.44232,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T08:47:02.967"},{"idVl":83024938,"shareCode":"sh5427","valuationDate":"2025-04-25","transmissionDate":"2025-04-28T19:10:06.947","netAssetValue":189.15,"assetUnderManagement":83655.1673,"shareNumber":442276.1231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.15,"assetUnderManagementK":83655.1673,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-28T19:16:52.577"},{"idVl":83049304,"shareCode":"sh5427","valuationDate":"2025-04-28","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":189.38,"assetUnderManagement":83752.02921,"shareNumber":442252.5859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.38,"assetUnderManagementK":83752.02921,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:41.593"},{"idVl":83049305,"shareCode":"sh5427","valuationDate":"2025-04-29","transmissionDate":"2025-04-30T19:10:20.787","netAssetValue":189.61,"assetUnderManagement":83863.42877,"shareNumber":442299.8279,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.61,"assetUnderManagementK":83863.42877,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-30T19:18:41.6"},{"idVl":83067916,"shareCode":"sh5427","valuationDate":"2025-04-30","transmissionDate":"2025-05-02T19:05:06.147","netAssetValue":189.84,"assetUnderManagement":83972.06705,"shareNumber":442322.0325,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.84,"assetUnderManagementK":83972.06705,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-02T19:11:47.75"},{"idVl":83081247,"shareCode":"sh5427","valuationDate":"2025-05-02","transmissionDate":"2025-05-05T19:10:11.55","netAssetValue":191.43,"assetUnderManagement":84556.35445,"shareNumber":441712.6051,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.43,"assetUnderManagementK":84556.35445,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-05T19:16:53.053"},{"idVl":83106972,"shareCode":"sh5427","valuationDate":"2025-05-05","transmissionDate":"2025-05-06T19:20:05.8","netAssetValue":191.71,"assetUnderManagement":84725.34921,"shareNumber":441953.3831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.71,"assetUnderManagementK":84725.34921,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-06T19:26:44.763"},{"idVl":83120586,"shareCode":"sh5427","valuationDate":"2025-05-06","transmissionDate":"2025-05-07T19:15:05.843","netAssetValue":191.44,"assetUnderManagement":85018.31591,"shareNumber":444100.0438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.44,"assetUnderManagementK":85018.31591,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-07T19:21:46.007"},{"idVl":83135710,"shareCode":"sh5427","valuationDate":"2025-05-07","transmissionDate":"2025-05-09T19:10:05.913","netAssetValue":191.63,"assetUnderManagement":85099.94857,"shareNumber":444096.0438,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.63,"assetUnderManagementK":85099.94857,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-09T19:16:47.773"},{"idVl":83149059,"shareCode":"sh5427","valuationDate":"2025-05-09","transmissionDate":"2025-05-12T19:10:06.57","netAssetValue":192.46,"assetUnderManagement":85493.03779,"shareNumber":444213.5779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.46,"assetUnderManagementK":85493.03779,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-12T19:16:53.68"},{"idVl":83163765,"shareCode":"sh5427","valuationDate":"2025-05-12","transmissionDate":"2025-05-13T19:10:06.14","netAssetValue":194.99,"assetUnderManagement":86628.26955,"shareNumber":444260.2884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.99,"assetUnderManagementK":86628.26955,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-13T19:16:49.927"},{"idVl":83177498,"shareCode":"sh5427","valuationDate":"2025-05-13","transmissionDate":"2025-05-14T19:10:05.677","netAssetValue":196.41,"assetUnderManagement":87257.23409,"shareNumber":444260.2884,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.41,"assetUnderManagementK":87257.23409,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-14T19:16:45.37"},{"idVl":83191441,"shareCode":"sh5427","valuationDate":"2025-05-14","transmissionDate":"2025-05-15T19:10:06.153","netAssetValue":195.98,"assetUnderManagement":87016.81023,"shareNumber":443998.384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.98,"assetUnderManagementK":87016.81023,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-15T19:16:45.487"},{"idVl":83207467,"shareCode":"sh5427","valuationDate":"2025-05-15","transmissionDate":"2025-05-16T19:10:05.6","netAssetValue":196.07,"assetUnderManagement":87044.61974,"shareNumber":443954.8735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.07,"assetUnderManagementK":87044.61974,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-16T19:16:54.387"},{"idVl":83218111,"shareCode":"sh5427","valuationDate":"2025-05-16","transmissionDate":"2025-05-19T19:10:06.697","netAssetValue":196.56,"assetUnderManagement":87370.80675,"shareNumber":444496.6917,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.56,"assetUnderManagementK":87370.80675,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-19T19:17:00.957"},{"idVl":84881788,"shareCode":"sh5427","valuationDate":"2025-11-03","transmissionDate":"2025-11-04T19:05:05.947","netAssetValue":214.49,"assetUnderManagement":98901.4449,"shareNumber":461109.8702,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.49,"assetUnderManagementK":98901.4449,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-04T19:12:43.803"},{"idVl":84896174,"shareCode":"sh5427","valuationDate":"2025-11-04","transmissionDate":"2025-11-05T19:05:06.313","netAssetValue":213.84,"assetUnderManagement":98771.33322,"shareNumber":461895.6542,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.84,"assetUnderManagementK":98771.33322,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-05T19:12:46.557"},{"idVl":84910548,"shareCode":"sh5427","valuationDate":"2025-11-05","transmissionDate":"2025-11-06T19:05:05.443","netAssetValue":213.05,"assetUnderManagement":98399.90579,"shareNumber":461852.5703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.05,"assetUnderManagementK":98399.90579,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-06T19:12:44.177"},{"idVl":84924631,"shareCode":"sh5427","valuationDate":"2025-11-06","transmissionDate":"2025-11-07T19:05:06.89","netAssetValue":212.47,"assetUnderManagement":98136.33956,"shareNumber":461872.976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.47,"assetUnderManagementK":98136.33956,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-07T19:12:43.87"},{"idVl":84938811,"shareCode":"sh5427","valuationDate":"2025-11-07","transmissionDate":"2025-11-10T19:05:06.517","netAssetValue":212.35,"assetUnderManagement":98135.81074,"shareNumber":462136.5694,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.35,"assetUnderManagementK":98135.81074,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-10T19:12:55.187"},{"idVl":84955449,"shareCode":"sh5427","valuationDate":"2025-11-10","transmissionDate":"2025-11-12T19:05:06.287","netAssetValue":213.35,"assetUnderManagement":98595.25868,"shareNumber":462123.7844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.35,"assetUnderManagementK":98595.25868,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-12T19:12:51.18"},{"idVl":84969747,"shareCode":"sh5427","valuationDate":"2025-11-12","transmissionDate":"2025-11-13T19:05:06.35","netAssetValue":214.7,"assetUnderManagement":99172.25799,"shareNumber":461917.7064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.7,"assetUnderManagementK":99172.25799,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-13T19:12:49.16"},{"idVl":84983811,"shareCode":"sh5427","valuationDate":"2025-11-13","transmissionDate":"2025-11-14T19:05:06.273","netAssetValue":214.36,"assetUnderManagement":99037.11955,"shareNumber":462022.7537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.36,"assetUnderManagementK":99037.11955,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-14T19:12:50.83"},{"idVl":85005682,"shareCode":"sh5427","valuationDate":"2025-11-17","transmissionDate":"2025-11-18T19:05:06.16","netAssetValue":212.52,"assetUnderManagement":98267.34813,"shareNumber":462381.1915,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.52,"assetUnderManagementK":98267.34813,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-18T19:12:49.207"},{"idVl":85017469,"shareCode":"sh5427","valuationDate":"2025-11-14","transmissionDate":"2025-11-17T19:05:06.17","netAssetValue":213.38,"assetUnderManagement":98662.86503,"shareNumber":462379.3166,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.38,"assetUnderManagementK":98662.86503,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T12:12:44.107"},{"idVl":85026879,"shareCode":"sh5427","valuationDate":"2025-11-18","transmissionDate":"2025-11-19T19:10:06.17","netAssetValue":211.3,"assetUnderManagement":96902.90857,"shareNumber":458599.2239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.3,"assetUnderManagementK":96902.90857,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-19T19:17:37.06"},{"idVl":85041248,"shareCode":"sh5427","valuationDate":"2025-11-19","transmissionDate":"2025-11-20T19:05:05.957","netAssetValue":211.06,"assetUnderManagement":96777.68744,"shareNumber":458532.2239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.06,"assetUnderManagementK":96777.68744,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-20T19:12:43.11"},{"idVl":85055228,"shareCode":"sh5427","valuationDate":"2025-11-20","transmissionDate":"2025-11-21T19:05:05.97","netAssetValue":211.01,"assetUnderManagement":96643.66836,"shareNumber":458012.1263,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.01,"assetUnderManagementK":96643.66836,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-21T19:12:53.543"},{"idVl":85069970,"shareCode":"sh5427","valuationDate":"2025-11-21","transmissionDate":"2025-11-24T19:05:06.173","netAssetValue":210.48,"assetUnderManagement":96402.55725,"shareNumber":458022.0712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":210.48,"assetUnderManagementK":96402.55725,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-24T19:13:03.147"},{"idVl":85093773,"shareCode":"sh5427","valuationDate":"2025-11-24","transmissionDate":"2025-11-25T19:05:07.727","netAssetValue":210.79,"assetUnderManagement":96578.3793,"shareNumber":458176.9434,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":210.79,"assetUnderManagementK":96578.3793,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-25T19:12:53.183"},{"idVl":85107831,"shareCode":"sh5427","valuationDate":"2025-11-25","transmissionDate":"2025-11-26T19:05:05.78","netAssetValue":212.12,"assetUnderManagement":97386.15187,"shareNumber":459110.8162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.12,"assetUnderManagementK":97386.15187,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-26T19:12:54.11"},{"idVl":83742579,"shareCode":"sh5427","valuationDate":"2025-07-08","transmissionDate":"2025-07-10T08:55:06.603","netAssetValue":198.67,"assetUnderManagement":89257.25536,"shareNumber":449281.2999,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.67,"assetUnderManagementK":89257.25536,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T09:02:20.917"},{"idVl":83751489,"shareCode":"sh5427","valuationDate":"2025-07-09","transmissionDate":"2025-07-10T19:05:05.617","netAssetValue":199.21,"assetUnderManagement":89506.97347,"shareNumber":449302.8701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.21,"assetUnderManagementK":89506.97347,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-10T19:11:52.357"},{"idVl":83765588,"shareCode":"sh5427","valuationDate":"2025-07-10","transmissionDate":"2025-07-11T19:10:07.837","netAssetValue":199.59,"assetUnderManagement":89711.0529,"shareNumber":449483.7598,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.59,"assetUnderManagementK":89711.0529,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-11T19:16:55.133"},{"idVl":83781354,"shareCode":"sh5427","valuationDate":"2025-07-11","transmissionDate":"2025-07-15T19:25:06.387","netAssetValue":199.5,"assetUnderManagement":89966.2879,"shareNumber":450956.6231,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.5,"assetUnderManagementK":89966.2879,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-15T19:32:12.46"},{"idVl":83795497,"shareCode":"sh5427","valuationDate":"2025-07-15","transmissionDate":"2025-07-16T19:05:06.417","netAssetValue":199.52,"assetUnderManagement":90035.94427,"shareNumber":451272.9889,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.52,"assetUnderManagementK":90035.94427,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-16T19:12:03.23"},{"idVl":83810045,"shareCode":"sh5427","valuationDate":"2025-07-16","transmissionDate":"2025-07-17T19:10:07.113","netAssetValue":199.72,"assetUnderManagement":90216.19176,"shareNumber":451702.6683,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.72,"assetUnderManagementK":90216.19176,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-17T19:17:11.917"},{"idVl":83824539,"shareCode":"sh5427","valuationDate":"2025-07-17","transmissionDate":"2025-07-18T19:05:06.9","netAssetValue":200.28,"assetUnderManagement":90478.22671,"shareNumber":451768.1491,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.28,"assetUnderManagementK":90478.22671,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-18T19:12:07.19"},{"idVl":83838446,"shareCode":"sh5427","valuationDate":"2025-07-18","transmissionDate":"2025-07-21T19:05:06.2","netAssetValue":200.23,"assetUnderManagement":90458.41371,"shareNumber":451771.8768,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.23,"assetUnderManagementK":90458.41371,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-21T19:12:05.193"},{"idVl":83852959,"shareCode":"sh5427","valuationDate":"2025-07-21","transmissionDate":"2025-07-22T19:05:06.253","netAssetValue":200.14,"assetUnderManagement":90387.37551,"shareNumber":451615.5103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.14,"assetUnderManagementK":90387.37551,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-22T19:11:57.927"},{"idVl":83867105,"shareCode":"sh5427","valuationDate":"2025-07-22","transmissionDate":"2025-07-23T19:05:05.667","netAssetValue":200.21,"assetUnderManagement":90418.7905,"shareNumber":451617.2571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.21,"assetUnderManagementK":90418.7905,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-23T19:11:52.493"},{"idVl":83880957,"shareCode":"sh5427","valuationDate":"2025-07-23","transmissionDate":"2025-07-24T19:05:05.807","netAssetValue":201.08,"assetUnderManagement":90935.55546,"shareNumber":452244.6854,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.08,"assetUnderManagementK":90935.55546,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-24T19:11:50.507"},{"idVl":83894759,"shareCode":"sh5427","valuationDate":"2025-07-24","transmissionDate":"2025-07-25T19:05:05.617","netAssetValue":201.3,"assetUnderManagement":91112.74657,"shareNumber":452615.8258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.3,"assetUnderManagementK":91112.74657,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-25T19:11:54.073"},{"idVl":83909055,"shareCode":"sh5427","valuationDate":"2025-07-25","transmissionDate":"2025-07-28T19:05:06.31","netAssetValue":201.37,"assetUnderManagement":91159.00461,"shareNumber":452704.2141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.37,"assetUnderManagementK":91159.00461,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-28T19:11:56.34"},{"idVl":83923549,"shareCode":"sh5427","valuationDate":"2025-07-28","transmissionDate":"2025-07-29T19:05:05.693","netAssetValue":201.73,"assetUnderManagement":91322.18032,"shareNumber":452704.2141,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.73,"assetUnderManagementK":91322.18032,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-29T19:11:57.627"},{"idVl":83937592,"shareCode":"sh5427","valuationDate":"2025-07-29","transmissionDate":"2025-07-30T19:05:05.743","netAssetValue":202.29,"assetUnderManagement":91525.09144,"shareNumber":452444.8112,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":202.29,"assetUnderManagementK":91525.09144,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-30T19:11:59.173"},{"idVl":83951967,"shareCode":"sh5427","valuationDate":"2025-07-30","transmissionDate":"2025-07-31T19:05:06.48","netAssetValue":202.6,"assetUnderManagement":91614.80212,"shareNumber":452186.7518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":202.6,"assetUnderManagementK":91614.80212,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-31T19:12:05.643"},{"idVl":83966304,"shareCode":"sh5427","valuationDate":"2025-07-31","transmissionDate":"2025-08-01T19:05:05.813","netAssetValue":202.31,"assetUnderManagement":91480.62189,"shareNumber":452186.7518,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":202.31,"assetUnderManagementK":91480.62189,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-01T19:12:06.27"},{"idVl":83232185,"shareCode":"sh5427","valuationDate":"2025-05-19","transmissionDate":"2025-05-20T19:10:06.7","netAssetValue":196.51,"assetUnderManagement":87338.41024,"shareNumber":444441.3377,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.51,"assetUnderManagementK":87338.41024,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-20T19:16:40.61"},{"idVl":83254255,"shareCode":"sh5427","valuationDate":"2025-05-21","transmissionDate":"2025-05-22T19:10:05.777","netAssetValue":195.56,"assetUnderManagement":86859.45503,"shareNumber":444149.7499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.56,"assetUnderManagementK":86859.45503,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-22T19:16:57.557"},{"idVl":83263435,"shareCode":"sh5427","valuationDate":"2025-05-20","transmissionDate":"2025-05-21T19:10:05.64","netAssetValue":196.45,"assetUnderManagement":87256.08742,"shareNumber":444170.9801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.45,"assetUnderManagementK":87256.08742,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T10:31:43.073"},{"idVl":83274030,"shareCode":"sh5427","valuationDate":"2025-05-22","transmissionDate":"2025-05-23T19:10:05.477","netAssetValue":195.47,"assetUnderManagement":86696.26023,"shareNumber":443520.3932,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.47,"assetUnderManagementK":86696.26023,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-23T19:16:46.627"},{"idVl":83287833,"shareCode":"sh5427","valuationDate":"2025-05-23","transmissionDate":"2025-05-26T19:10:05.737","netAssetValue":195.04,"assetUnderManagement":86652.3875,"shareNumber":444276.1238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.04,"assetUnderManagementK":86652.3875,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-26T19:16:54.043"},{"idVl":83302166,"shareCode":"sh5427","valuationDate":"2025-05-26","transmissionDate":"2025-05-27T19:10:04.86","netAssetValue":194.85,"assetUnderManagement":86577.13017,"shareNumber":444326.1238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.85,"assetUnderManagementK":86577.13017,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-27T19:16:46.823"},{"idVl":83316250,"shareCode":"sh5427","valuationDate":"2025-05-27","transmissionDate":"2025-05-28T19:10:05.36","netAssetValue":195.76,"assetUnderManagement":86973.04761,"shareNumber":444285.9204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.76,"assetUnderManagementK":86973.04761,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-28T19:16:50.693"},{"idVl":83331695,"shareCode":"sh5427","valuationDate":"2025-05-28","transmissionDate":"2025-05-30T19:10:05.873","netAssetValue":195.79,"assetUnderManagement":86997.02884,"shareNumber":444338.0783,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.79,"assetUnderManagementK":86997.02884,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-05-30T19:16:42.787"},{"idVl":83344460,"shareCode":"sh5427","valuationDate":"2025-05-30","transmissionDate":"2025-06-02T19:15:07.277","netAssetValue":195.98,"assetUnderManagement":87129.89163,"shareNumber":444594.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.98,"assetUnderManagementK":87129.89163,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-02T19:22:02.18"},{"idVl":83364399,"shareCode":"sh5427","valuationDate":"2025-06-02","transmissionDate":"2025-06-03T19:05:05.877","netAssetValue":195.8,"assetUnderManagement":87053.58288,"shareNumber":444594.436,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.8,"assetUnderManagementK":87053.58288,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-03T19:11:52.527"},{"idVl":83378442,"shareCode":"sh5427","valuationDate":"2025-06-03","transmissionDate":"2025-06-04T19:25:05.567","netAssetValue":196.28,"assetUnderManagement":87668.04336,"shareNumber":446642.0576,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.28,"assetUnderManagementK":87668.04336,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-04T19:31:58.813"},{"idVl":83392629,"shareCode":"sh5427","valuationDate":"2025-06-04","transmissionDate":"2025-06-05T19:15:05.583","netAssetValue":196.84,"assetUnderManagement":87918.8984,"shareNumber":446646.3588,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.84,"assetUnderManagementK":87918.8984,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-05T19:21:59.147"},{"idVl":83406224,"shareCode":"sh5427","valuationDate":"2025-06-05","transmissionDate":"2025-06-06T19:05:05.427","netAssetValue":196.76,"assetUnderManagement":87898.80099,"shareNumber":446727.6785,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.76,"assetUnderManagementK":87898.80099,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-06T19:11:57.287"},{"idVl":83420258,"shareCode":"sh5427","valuationDate":"2025-06-06","transmissionDate":"2025-06-10T19:10:06.557","netAssetValue":197.27,"assetUnderManagement":88221.73319,"shareNumber":447204.3032,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.27,"assetUnderManagementK":88221.73319,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-10T19:16:54.18"},{"idVl":83434519,"shareCode":"sh5427","valuationDate":"2025-06-10","transmissionDate":"2025-06-11T19:05:06.417","netAssetValue":197.77,"assetUnderManagement":88582.00242,"shareNumber":447908.5861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.77,"assetUnderManagementK":88582.00242,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-11T19:11:30.037"},{"idVl":83448600,"shareCode":"sh5427","valuationDate":"2025-06-11","transmissionDate":"2025-06-12T19:10:05.647","netAssetValue":197.87,"assetUnderManagement":88677.45279,"shareNumber":448164.4676,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.87,"assetUnderManagementK":88677.45279,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-12T19:16:43.507"},{"idVl":83462496,"shareCode":"sh5427","valuationDate":"2025-06-12","transmissionDate":"2025-06-13T19:10:06.717","netAssetValue":197.16,"assetUnderManagement":88373.81578,"shareNumber":448224.6444,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.16,"assetUnderManagementK":88373.81578,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-13T19:16:47.877"},{"idVl":83984972,"shareCode":"sh5427","valuationDate":"2025-08-01","transmissionDate":"2025-08-04T19:05:06.613","netAssetValue":200.93,"assetUnderManagement":90941.06066,"shareNumber":452607.7473,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.93,"assetUnderManagementK":90941.06066,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-04T19:12:09.683"},{"idVl":84001371,"shareCode":"sh5427","valuationDate":"2025-08-04","transmissionDate":"2025-08-05T19:10:06.317","netAssetValue":200.38,"assetUnderManagement":90774.76714,"shareNumber":453004.5025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.38,"assetUnderManagementK":90774.76714,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-05T19:17:04.27"},{"idVl":84015773,"shareCode":"sh5427","valuationDate":"2025-08-05","transmissionDate":"2025-08-06T19:05:05.78","netAssetValue":200.94,"assetUnderManagement":91407.44823,"shareNumber":454906.1076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.94,"assetUnderManagementK":91407.44823,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-06T19:12:00.05"},{"idVl":84030175,"shareCode":"sh5427","valuationDate":"2025-08-06","transmissionDate":"2025-08-07T19:05:05.777","netAssetValue":201.35,"assetUnderManagement":91596.49534,"shareNumber":454906.1076,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.35,"assetUnderManagementK":91596.49534,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-07T19:12:02.71"},{"idVl":84044165,"shareCode":"sh5427","valuationDate":"2025-08-07","transmissionDate":"2025-08-08T19:05:06.15","netAssetValue":201.23,"assetUnderManagement":91535.24287,"shareNumber":454876.4501,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.23,"assetUnderManagementK":91535.24287,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-08T19:12:05.887"},{"idVl":84058289,"shareCode":"sh5427","valuationDate":"2025-08-08","transmissionDate":"2025-08-11T19:05:06.627","netAssetValue":201.77,"assetUnderManagement":91825.03828,"shareNumber":455106.5767,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.77,"assetUnderManagementK":91825.03828,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-11T19:12:10.413"},{"idVl":84075661,"shareCode":"sh5427","valuationDate":"2025-08-11","transmissionDate":"2025-08-12T19:05:05.97","netAssetValue":201.63,"assetUnderManagement":91742.75442,"shareNumber":455011.9197,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.63,"assetUnderManagementK":91742.75442,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-12T19:12:17.117"},{"idVl":84087075,"shareCode":"sh5427","valuationDate":"2025-08-12","transmissionDate":"2025-08-13T19:05:05.923","netAssetValue":202.27,"assetUnderManagement":92055.94403,"shareNumber":455103.3334,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":202.27,"assetUnderManagementK":92055.94403,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-13T19:12:04.463"},{"idVl":84101587,"shareCode":"sh5427","valuationDate":"2025-08-13","transmissionDate":"2025-08-14T19:10:05.75","netAssetValue":202.54,"assetUnderManagement":92173.50544,"shareNumber":455090.5601,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":202.54,"assetUnderManagementK":92173.50544,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-14T19:17:04.937"},{"idVl":84117943,"shareCode":"sh5427","valuationDate":"2025-08-14","transmissionDate":"2025-08-18T19:05:05.917","netAssetValue":203.21,"assetUnderManagement":92520.49582,"shareNumber":455296.1571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":203.21,"assetUnderManagementK":92520.49582,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-18T19:12:04.247"},{"idVl":84135146,"shareCode":"sh5427","valuationDate":"2025-08-18","transmissionDate":"2025-08-19T19:05:06.15","netAssetValue":203.46,"assetUnderManagement":92528.73673,"shareNumber":454771.8486,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":203.46,"assetUnderManagementK":92528.73673,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-19T19:12:06.527"},{"idVl":84149915,"shareCode":"sh5427","valuationDate":"2025-08-19","transmissionDate":"2025-08-20T19:05:05.78","netAssetValue":203.44,"assetUnderManagement":92506.73268,"shareNumber":454714.6328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":203.44,"assetUnderManagementK":92506.73268,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-20T19:11:59.63"},{"idVl":84164020,"shareCode":"sh5427","valuationDate":"2025-08-20","transmissionDate":"2025-08-21T19:05:05.693","netAssetValue":203.32,"assetUnderManagement":92645.78459,"shareNumber":455663.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":203.32,"assetUnderManagementK":92645.78459,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-21T19:12:07.333"},{"idVl":84180567,"shareCode":"sh5427","valuationDate":"2025-08-21","transmissionDate":"2025-08-22T19:10:05.983","netAssetValue":203.32,"assetUnderManagement":92637.84466,"shareNumber":455623.584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":203.32,"assetUnderManagementK":92637.84466,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-22T19:16:55.203"},{"idVl":84193079,"shareCode":"sh5427","valuationDate":"2025-08-22","transmissionDate":"2025-08-25T19:05:06.413","netAssetValue":204.39,"assetUnderManagement":93222.26491,"shareNumber":456109.4756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.39,"assetUnderManagementK":93222.26491,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-25T19:12:12.48"},{"idVl":84205932,"shareCode":"sh5427","valuationDate":"2025-08-25","transmissionDate":"2025-08-26T19:05:05.713","netAssetValue":204.43,"assetUnderManagement":93244.39684,"shareNumber":456109.4756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.43,"assetUnderManagementK":93244.39684,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-26T19:12:03.983"},{"idVl":84672809,"shareCode":"sh5427","valuationDate":"2025-10-14","transmissionDate":"2025-10-16T08:40:06.69","netAssetValue":211.28,"assetUnderManagement":96662.37531,"shareNumber":457502.8216,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.28,"assetUnderManagementK":96662.37531,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T08:47:50.99"},{"idVl":84679508,"shareCode":"sh5427","valuationDate":"2025-10-10","transmissionDate":"2025-10-13T19:10:06.64","netAssetValue":211.47,"assetUnderManagement":96872.73676,"shareNumber":458093.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.47,"assetUnderManagementK":96872.73676,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:08:04.177"},{"idVl":84685668,"shareCode":"sh5427","valuationDate":"2025-10-13","transmissionDate":"2025-10-14T19:05:05.53","netAssetValue":211.19,"assetUnderManagement":96665.92949,"shareNumber":457730.117,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.19,"assetUnderManagementK":96665.92949,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T10:10:55.2"},{"idVl":84696622,"shareCode":"sh5427","valuationDate":"2025-10-15","transmissionDate":"2025-10-16T19:05:05.69","netAssetValue":211.71,"assetUnderManagement":96877.6508,"shareNumber":457593.5176,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.71,"assetUnderManagementK":96877.6508,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-16T19:12:43.53"},{"idVl":84717675,"shareCode":"sh5427","valuationDate":"2025-10-16","transmissionDate":"2025-10-17T19:05:06.2","netAssetValue":212.53,"assetUnderManagement":97243.15106,"shareNumber":457551.4842,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.53,"assetUnderManagementK":97243.15106,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T17:07:38.783"},{"idVl":84724711,"shareCode":"sh5427","valuationDate":"2025-10-17","transmissionDate":"2025-10-20T19:05:06.577","netAssetValue":212.54,"assetUnderManagement":97237.48802,"shareNumber":457495.6562,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.54,"assetUnderManagementK":97237.48802,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-20T19:12:44.113"},{"idVl":84738989,"shareCode":"sh5427","valuationDate":"2025-10-20","transmissionDate":"2025-10-21T19:10:05.917","netAssetValue":212.45,"assetUnderManagement":97187.92848,"shareNumber":457455.4358,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.45,"assetUnderManagementK":97187.92848,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-21T19:17:45.22"},{"idVl":84758210,"shareCode":"sh5427","valuationDate":"2025-10-21","transmissionDate":"2025-10-23T11:40:05.673","netAssetValue":213.73,"assetUnderManagement":97673.0147,"shareNumber":456991.3572,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.73,"assetUnderManagementK":97673.0147,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-23T11:47:48.567"},{"idVl":84770801,"shareCode":"sh5427","valuationDate":"2025-10-22","transmissionDate":"2025-10-24T09:35:05.967","netAssetValue":212.8,"assetUnderManagement":97269.08969,"shareNumber":457099.5258,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.8,"assetUnderManagementK":97269.08969,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T09:42:53.96"},{"idVl":84781849,"shareCode":"sh5427","valuationDate":"2025-10-23","transmissionDate":"2025-10-24T19:10:05.897","netAssetValue":212.94,"assetUnderManagement":97649.24021,"shareNumber":458574.8293,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.94,"assetUnderManagementK":97649.24021,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-24T19:17:44.763"},{"idVl":84796348,"shareCode":"sh5427","valuationDate":"2025-10-24","transmissionDate":"2025-10-27T19:10:07.167","netAssetValue":213.49,"assetUnderManagement":97760.77336,"shareNumber":457921.086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.49,"assetUnderManagementK":97760.77336,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-27T19:17:49.273"},{"idVl":84810680,"shareCode":"sh5427","valuationDate":"2025-10-27","transmissionDate":"2025-10-28T19:05:05.807","netAssetValue":214.0,"assetUnderManagement":98013.7844,"shareNumber":458016.4504,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.0,"assetUnderManagementK":98013.7844,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-28T19:12:43.053"},{"idVl":84825016,"shareCode":"sh5427","valuationDate":"2025-10-28","transmissionDate":"2025-10-29T19:05:05.727","netAssetValue":214.28,"assetUnderManagement":98157.69079,"shareNumber":458090.7584,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.28,"assetUnderManagementK":98157.69079,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-29T19:12:39.657"},{"idVl":84838938,"shareCode":"sh5427","valuationDate":"2025-10-29","transmissionDate":"2025-10-30T19:05:06.317","netAssetValue":214.11,"assetUnderManagement":98069.72529,"shareNumber":458027.5085,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.11,"assetUnderManagementK":98069.72529,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-30T19:12:37.23"},{"idVl":84852762,"shareCode":"sh5427","valuationDate":"2025-10-30","transmissionDate":"2025-10-31T19:10:06.343","netAssetValue":214.06,"assetUnderManagement":98090.85239,"shareNumber":458232.9755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.06,"assetUnderManagementK":98090.85239,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-31T19:17:47.887"},{"idVl":84867175,"shareCode":"sh5427","valuationDate":"2025-10-31","transmissionDate":"2025-11-03T19:05:07.197","netAssetValue":214.34,"assetUnderManagement":98424.85053,"shareNumber":459189.8478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.34,"assetUnderManagementK":98424.85053,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-03T19:12:58.717"},{"idVl":84426604,"shareCode":"sh5427","valuationDate":"2025-09-17","transmissionDate":"2025-09-18T19:05:05.75","netAssetValue":206.63,"assetUnderManagement":94883.54349,"shareNumber":459192.5976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":206.63,"assetUnderManagementK":94883.54349,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-18T19:12:09.803"},{"idVl":84438844,"shareCode":"sh5427","valuationDate":"2025-09-18","transmissionDate":"2025-09-19T19:05:05.787","netAssetValue":207.54,"assetUnderManagement":95417.99754,"shareNumber":459767.1465,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":207.54,"assetUnderManagementK":95417.99754,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-19T19:11:59.537"},{"idVl":84454813,"shareCode":"sh5427","valuationDate":"2025-09-19","transmissionDate":"2025-09-22T19:10:06.587","netAssetValue":208.2,"assetUnderManagement":95720.19988,"shareNumber":459749.3049,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.2,"assetUnderManagementK":95720.19988,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-22T19:17:40.773"},{"idVl":84465228,"shareCode":"sh5427","valuationDate":"2025-09-22","transmissionDate":"2025-09-23T19:10:05.587","netAssetValue":208.65,"assetUnderManagement":95945.71083,"shareNumber":459839.8342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.65,"assetUnderManagementK":95945.71083,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-23T19:17:09.477"},{"idVl":84478097,"shareCode":"sh5427","valuationDate":"2025-09-23","transmissionDate":"2025-09-24T19:10:06.39","netAssetValue":208.63,"assetUnderManagement":96001.49019,"shareNumber":460142.8342,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.63,"assetUnderManagementK":96001.49019,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-24T19:17:07.12"},{"idVl":84491077,"shareCode":"sh5427","valuationDate":"2025-09-24","transmissionDate":"2025-09-25T19:10:06.1","netAssetValue":208.32,"assetUnderManagement":95865.942,"shareNumber":460176.0387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.32,"assetUnderManagementK":95865.942,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-25T19:17:14.023"},{"idVl":84503579,"shareCode":"sh5427","valuationDate":"2025-09-25","transmissionDate":"2025-09-26T19:10:06.403","netAssetValue":208.12,"assetUnderManagement":95867.40075,"shareNumber":460627.34,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.12,"assetUnderManagementK":95867.40075,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-26T19:17:12.18"},{"idVl":84516243,"shareCode":"sh5427","valuationDate":"2025-09-26","transmissionDate":"2025-09-29T19:10:06.423","netAssetValue":208.63,"assetUnderManagement":96109.53046,"shareNumber":460680.024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.63,"assetUnderManagementK":96109.53046,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-29T19:17:09.363"},{"idVl":84537520,"shareCode":"sh5427","valuationDate":"2025-09-30","transmissionDate":"2025-10-01T19:10:06.67","netAssetValue":209.61,"assetUnderManagement":96599.39954,"shareNumber":460862.9344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":209.61,"assetUnderManagementK":96599.39954,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-01T19:17:22.527"},{"idVl":84547055,"shareCode":"sh5427","valuationDate":"2025-09-29","transmissionDate":"2025-09-30T20:15:06.89","netAssetValue":209.0,"assetUnderManagement":96306.71402,"shareNumber":460797.9344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":209.0,"assetUnderManagementK":96306.71402,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T11:37:18.47"},{"idVl":84557241,"shareCode":"sh5427","valuationDate":"2025-10-01","transmissionDate":"2025-10-02T19:10:06.193","netAssetValue":210.59,"assetUnderManagement":97098.09922,"shareNumber":461076.537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":210.59,"assetUnderManagementK":97098.09922,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-02T19:17:17.583"},{"idVl":84569751,"shareCode":"sh5427","valuationDate":"2025-10-02","transmissionDate":"2025-10-03T19:10:06.36","netAssetValue":211.48,"assetUnderManagement":97503.7624,"shareNumber":461062.0736,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.48,"assetUnderManagementK":97503.7624,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-03T19:17:22.053"},{"idVl":84582524,"shareCode":"sh5427","valuationDate":"2025-10-03","transmissionDate":"2025-10-06T19:05:05.96","netAssetValue":211.97,"assetUnderManagement":97765.72111,"shareNumber":461216.9875,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.97,"assetUnderManagementK":97765.72111,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-06T19:12:20.727"},{"idVl":84595652,"shareCode":"sh5427","valuationDate":"2025-10-06","transmissionDate":"2025-10-07T19:05:05.687","netAssetValue":212.27,"assetUnderManagement":97365.07549,"shareNumber":458680.9731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.27,"assetUnderManagementK":97365.07549,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-07T19:12:21.183"},{"idVl":84608399,"shareCode":"sh5427","valuationDate":"2025-10-07","transmissionDate":"2025-10-08T19:10:06.27","netAssetValue":212.33,"assetUnderManagement":97393.59173,"shareNumber":458680.9731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.33,"assetUnderManagementK":97393.59173,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-08T19:17:26.787"},{"idVl":84621931,"shareCode":"sh5427","valuationDate":"2025-10-08","transmissionDate":"2025-10-09T19:10:05.607","netAssetValue":212.91,"assetUnderManagement":97567.88715,"shareNumber":458251.1474,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.91,"assetUnderManagementK":97567.88715,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-09T19:17:15.81"},{"idVl":84639028,"shareCode":"sh5427","valuationDate":"2025-10-09","transmissionDate":"2025-10-10T19:05:05.84","netAssetValue":213.44,"assetUnderManagement":97777.55538,"shareNumber":458093.084,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.44,"assetUnderManagementK":97777.55538,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-10-10T19:12:59.417"},{"idVl":83476918,"shareCode":"sh5427","valuationDate":"2025-06-13","transmissionDate":"2025-06-16T19:10:06.73","netAssetValue":196.7,"assetUnderManagement":88180.08565,"shareNumber":448295.9096,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.7,"assetUnderManagementK":88180.08565,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-16T19:17:00.36"},{"idVl":83491420,"shareCode":"sh5427","valuationDate":"2025-06-16","transmissionDate":"2025-06-17T19:10:05.943","netAssetValue":196.76,"assetUnderManagement":88387.55194,"shareNumber":449221.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.76,"assetUnderManagementK":88387.55194,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-17T19:16:55.503"},{"idVl":83505892,"shareCode":"sh5427","valuationDate":"2025-06-17","transmissionDate":"2025-06-18T19:10:05.463","netAssetValue":196.62,"assetUnderManagement":88327.93777,"shareNumber":449221.924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.62,"assetUnderManagementK":88327.93777,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-18T19:16:44.62"},{"idVl":83520068,"shareCode":"sh5427","valuationDate":"2025-06-18","transmissionDate":"2025-06-19T19:05:05.613","netAssetValue":196.69,"assetUnderManagement":88322.70994,"shareNumber":449049.4107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.69,"assetUnderManagementK":88322.70994,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-19T19:11:44.067"},{"idVl":83533446,"shareCode":"sh5427","valuationDate":"2025-06-19","transmissionDate":"2025-06-20T19:05:05.507","netAssetValue":196.35,"assetUnderManagement":88184.00374,"shareNumber":449119.4107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.35,"assetUnderManagementK":88184.00374,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-20T19:11:44.14"},{"idVl":83548246,"shareCode":"sh5427","valuationDate":"2025-06-20","transmissionDate":"2025-06-23T19:05:06.247","netAssetValue":195.87,"assetUnderManagement":87870.31135,"shareNumber":448617.4107,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.87,"assetUnderManagementK":87870.31135,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-23T19:12:00.673"},{"idVl":83562106,"shareCode":"sh5427","valuationDate":"2025-06-23","transmissionDate":"2025-06-24T19:05:05.627","netAssetValue":196.29,"assetUnderManagement":88057.90002,"shareNumber":448610.373,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.29,"assetUnderManagementK":88057.90002,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-24T19:11:58.933"},{"idVl":83576027,"shareCode":"sh5427","valuationDate":"2025-06-24","transmissionDate":"2025-06-25T19:05:05.927","netAssetValue":196.74,"assetUnderManagement":88284.54665,"shareNumber":448736.0133,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.74,"assetUnderManagementK":88284.54665,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-25T19:12:13.813"},{"idVl":83589689,"shareCode":"sh5427","valuationDate":"2025-06-25","transmissionDate":"2025-06-26T19:10:06.99","netAssetValue":197.15,"assetUnderManagement":88043.28506,"shareNumber":446583.9336,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.15,"assetUnderManagementK":88043.28506,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-26T19:17:06.097"},{"idVl":83603058,"shareCode":"sh5427","valuationDate":"2025-06-26","transmissionDate":"2025-06-27T19:05:06.177","netAssetValue":197.18,"assetUnderManagement":88061.07979,"shareNumber":446604.3054,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.18,"assetUnderManagementK":88061.07979,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-27T19:12:09.037"},{"idVl":83616314,"shareCode":"sh5427","valuationDate":"2025-06-27","transmissionDate":"2025-06-30T19:10:07.463","netAssetValue":197.75,"assetUnderManagement":88412.052,"shareNumber":447093.6946,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.75,"assetUnderManagementK":88412.052,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-06-30T19:16:59.61"},{"idVl":83629846,"shareCode":"sh5427","valuationDate":"2025-06-30","transmissionDate":"2025-07-01T19:10:04.203","netAssetValue":197.54,"assetUnderManagement":88230.8343,"shareNumber":446647.6159,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.54,"assetUnderManagementK":88230.8343,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-01T19:16:42.037"},{"idVl":83649860,"shareCode":"sh5427","valuationDate":"2025-07-01","transmissionDate":"2025-07-02T19:05:08.143","netAssetValue":197.32,"assetUnderManagement":88515.51098,"shareNumber":448580.9423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.32,"assetUnderManagementK":88515.51098,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-02T19:12:15.58"},{"idVl":83665310,"shareCode":"sh5427","valuationDate":"2025-07-02","transmissionDate":"2025-07-03T19:05:06.17","netAssetValue":197.97,"assetUnderManagement":88746.21737,"shareNumber":448275.1026,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.97,"assetUnderManagementK":88746.21737,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-03T19:11:56.46"},{"idVl":83679147,"shareCode":"sh5427","valuationDate":"2025-07-03","transmissionDate":"2025-07-04T19:05:05.883","netAssetValue":198.61,"assetUnderManagement":88988.58289,"shareNumber":448051.4043,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.61,"assetUnderManagementK":88988.58289,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-04T19:11:53.18"},{"idVl":83705777,"shareCode":"sh5427","valuationDate":"2025-07-04","transmissionDate":"2025-07-07T19:10:08.333","netAssetValue":198.82,"assetUnderManagement":89098.48304,"shareNumber":448127.2577,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.82,"assetUnderManagementK":89098.48304,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-07T19:16:57.47"},{"idVl":83722314,"shareCode":"sh5427","valuationDate":"2025-07-07","transmissionDate":"2025-07-08T19:05:06.247","netAssetValue":198.47,"assetUnderManagement":88946.16418,"shareNumber":448155.5666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.47,"assetUnderManagementK":88946.16418,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-07-08T19:11:54.903"},{"idVl":84218723,"shareCode":"sh5427","valuationDate":"2025-08-26","transmissionDate":"2025-08-27T19:05:05.767","netAssetValue":204.33,"assetUnderManagement":93144.94641,"shareNumber":455857.2019,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.33,"assetUnderManagementK":93144.94641,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-27T19:12:08.083"},{"idVl":84234557,"shareCode":"sh5427","valuationDate":"2025-08-27","transmissionDate":"2025-08-28T19:05:05.673","netAssetValue":205.0,"assetUnderManagement":93445.07753,"shareNumber":455822.7734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":205.0,"assetUnderManagementK":93445.07753,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-28T19:12:28.777"},{"idVl":84247258,"shareCode":"sh5427","valuationDate":"2025-08-28","transmissionDate":"2025-08-29T19:05:05.883","netAssetValue":204.92,"assetUnderManagement":93353.00872,"shareNumber":455559.7734,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.92,"assetUnderManagementK":93353.00872,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-08-29T19:12:31.103"},{"idVl":84256783,"shareCode":"sh5427","valuationDate":"2025-08-29","transmissionDate":"2025-09-01T19:05:06.507","netAssetValue":204.4,"assetUnderManagement":93109.0394,"shareNumber":455517.7034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.4,"assetUnderManagementK":93109.0394,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-01T19:12:14.81"},{"idVl":84274096,"shareCode":"sh5427","valuationDate":"2025-09-01","transmissionDate":"2025-09-02T19:05:05.803","netAssetValue":204.45,"assetUnderManagement":93132.4919,"shareNumber":455517.7034,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.45,"assetUnderManagementK":93132.4919,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-02T19:11:46.963"},{"idVl":84286443,"shareCode":"sh5427","valuationDate":"2025-09-02","transmissionDate":"2025-09-03T19:05:05.793","netAssetValue":204.31,"assetUnderManagement":93057.7692,"shareNumber":455476.9524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.31,"assetUnderManagementK":93057.7692,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-03T19:11:57.657"},{"idVl":84298999,"shareCode":"sh5427","valuationDate":"2025-09-03","transmissionDate":"2025-09-04T19:05:05.89","netAssetValue":204.38,"assetUnderManagement":93073.50095,"shareNumber":455394.8712,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.38,"assetUnderManagementK":93073.50095,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-04T19:12:05.48"},{"idVl":84311419,"shareCode":"sh5427","valuationDate":"2025-09-04","transmissionDate":"2025-09-05T19:05:05.78","netAssetValue":204.94,"assetUnderManagement":93317.40425,"shareNumber":455329.554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.94,"assetUnderManagementK":93317.40425,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-05T19:12:10.747"},{"idVl":84324096,"shareCode":"sh5427","valuationDate":"2025-09-05","transmissionDate":"2025-09-08T19:05:06.623","netAssetValue":204.62,"assetUnderManagement":93150.69425,"shareNumber":455243.7355,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":204.62,"assetUnderManagementK":93150.69425,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-08T19:12:10.993"},{"idVl":84337261,"shareCode":"sh5427","valuationDate":"2025-09-08","transmissionDate":"2025-09-09T19:05:06.13","netAssetValue":205.17,"assetUnderManagement":93813.01271,"shareNumber":457236.6633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":205.17,"assetUnderManagementK":93813.01271,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-09T19:12:15.013"},{"idVl":84350200,"shareCode":"sh5427","valuationDate":"2025-09-09","transmissionDate":"2025-09-10T19:05:06.41","netAssetValue":205.54,"assetUnderManagement":93978.42333,"shareNumber":457236.6633,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":205.54,"assetUnderManagementK":93978.42333,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-10T19:12:14.083"},{"idVl":84362910,"shareCode":"sh5427","valuationDate":"2025-09-10","transmissionDate":"2025-09-11T19:05:06.317","netAssetValue":206.01,"assetUnderManagement":94195.38074,"shareNumber":457241.1738,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":206.01,"assetUnderManagementK":94195.38074,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-11T19:12:08.743"},{"idVl":84375291,"shareCode":"sh5427","valuationDate":"2025-09-11","transmissionDate":"2025-09-12T19:05:06.58","netAssetValue":206.93,"assetUnderManagement":94663.24839,"shareNumber":457463.8728,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":206.93,"assetUnderManagementK":94663.24839,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-12T19:11:52.96"},{"idVl":84387927,"shareCode":"sh5427","valuationDate":"2025-09-12","transmissionDate":"2025-09-15T19:05:06.487","netAssetValue":207.08,"assetUnderManagement":94903.5105,"shareNumber":458303.016,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":207.08,"assetUnderManagementK":94903.5105,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-15T19:12:13.35"},{"idVl":84401089,"shareCode":"sh5427","valuationDate":"2025-09-15","transmissionDate":"2025-09-16T19:05:06.15","netAssetValue":207.38,"assetUnderManagement":95106.53398,"shareNumber":458608.0536,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":207.38,"assetUnderManagementK":95106.53398,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-16T19:12:05.65"},{"idVl":84413799,"shareCode":"sh5427","valuationDate":"2025-09-16","transmissionDate":"2025-09-17T19:05:05.757","netAssetValue":207.3,"assetUnderManagement":95138.95547,"shareNumber":458940.33,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":207.3,"assetUnderManagementK":95138.95547,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-09-17T19:12:01.303"},{"idVl":85125079,"shareCode":"sh5427","valuationDate":"2025-11-26","transmissionDate":"2025-11-28T08:30:06.703","netAssetValue":212.88,"assetUnderManagement":97739.13769,"shareNumber":459124.5389,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.88,"assetUnderManagementK":97739.13769,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T08:37:58.433"},{"idVl":85138526,"shareCode":"sh5427","valuationDate":"2025-11-27","transmissionDate":"2025-11-28T19:05:05.263","netAssetValue":213.33,"assetUnderManagement":97872.46248,"shareNumber":458782.6494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.33,"assetUnderManagementK":97872.46248,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-11-28T19:12:44.03"},{"idVl":85152795,"shareCode":"sh5427","valuationDate":"2025-11-28","transmissionDate":"2025-12-01T19:05:06.987","netAssetValue":213.62,"assetUnderManagement":98099.39547,"shareNumber":459232.8643,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.62,"assetUnderManagementK":98099.39547,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-01T19:12:50.89"},{"idVl":85167628,"shareCode":"sh5427","valuationDate":"2025-12-01","transmissionDate":"2025-12-02T19:05:06.17","netAssetValue":213.47,"assetUnderManagement":98225.71126,"shareNumber":460132.6857,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.47,"assetUnderManagementK":98225.71126,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-02T19:12:35.917"},{"idVl":85181881,"shareCode":"sh5427","valuationDate":"2025-12-02","transmissionDate":"2025-12-03T19:10:05.867","netAssetValue":213.56,"assetUnderManagement":98369.90433,"shareNumber":460621.8817,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.56,"assetUnderManagementK":98369.90433,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-03T19:17:47.363"},{"idVl":85196037,"shareCode":"sh5427","valuationDate":"2025-12-03","transmissionDate":"2025-12-04T19:15:05.87","netAssetValue":213.44,"assetUnderManagement":98307.87058,"shareNumber":460594.3652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.44,"assetUnderManagementK":98307.87058,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-04T19:22:46.947"},{"idVl":85210006,"shareCode":"sh5427","valuationDate":"2025-12-04","transmissionDate":"2025-12-05T19:05:06.09","netAssetValue":213.46,"assetUnderManagement":99306.32532,"shareNumber":465220.7205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.46,"assetUnderManagementK":99306.32532,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-05T19:12:42.887"},{"idVl":85224108,"shareCode":"sh5427","valuationDate":"2025-12-05","transmissionDate":"2025-12-08T19:05:06.687","netAssetValue":213.85,"assetUnderManagement":99097.19498,"shareNumber":463391.5763,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.85,"assetUnderManagementK":99097.19498,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-08T19:13:08.247"},{"idVl":85238512,"shareCode":"sh5427","valuationDate":"2025-12-08","transmissionDate":"2025-12-09T19:05:06.56","netAssetValue":213.9,"assetUnderManagement":99005.16071,"shareNumber":462848.0024,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.9,"assetUnderManagementK":99005.16071,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-09T19:12:59.59"},{"idVl":85252812,"shareCode":"sh5427","valuationDate":"2025-12-09","transmissionDate":"2025-12-10T19:05:06.2","netAssetValue":213.34,"assetUnderManagement":98761.26213,"shareNumber":462918.7346,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.34,"assetUnderManagementK":98761.26213,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-10T19:12:56.173"},{"idVl":85270265,"shareCode":"sh5427","valuationDate":"2025-12-10","transmissionDate":"2025-12-11T19:05:05.957","netAssetValue":213.57,"assetUnderManagement":98905.99441,"shareNumber":463111.9596,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.57,"assetUnderManagementK":98905.99441,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-11T19:12:53.6"},{"idVl":85283786,"shareCode":"sh5427","valuationDate":"2025-12-11","transmissionDate":"2025-12-12T19:05:06.24","netAssetValue":213.48,"assetUnderManagement":98893.39349,"shareNumber":463239.7344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.48,"assetUnderManagementK":98893.39349,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-12T19:12:49.06"},{"idVl":85298032,"shareCode":"sh5427","valuationDate":"2025-12-12","transmissionDate":"2025-12-15T19:05:06.93","netAssetValue":213.13,"assetUnderManagement":98704.37752,"shareNumber":463117.7344,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.13,"assetUnderManagementK":98704.37752,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-15T19:13:14.313"},{"idVl":85312622,"shareCode":"sh5427","valuationDate":"2025-12-15","transmissionDate":"2025-12-16T19:05:06.393","netAssetValue":212.89,"assetUnderManagement":98646.68778,"shareNumber":463379.0617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.89,"assetUnderManagementK":98646.68778,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-16T19:13:03.917"},{"idVl":85326650,"shareCode":"sh5427","valuationDate":"2025-12-16","transmissionDate":"2025-12-17T19:05:06.61","netAssetValue":212.46,"assetUnderManagement":98494.4029,"shareNumber":463581.8323,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.46,"assetUnderManagementK":98494.4029,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-17T19:13:02.72"},{"idVl":85340998,"shareCode":"sh5427","valuationDate":"2025-12-17","transmissionDate":"2025-12-18T19:10:05.883","netAssetValue":211.8,"assetUnderManagement":98308.94107,"shareNumber":464165.4784,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.8,"assetUnderManagementK":98308.94107,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-18T19:17:45.07"},{"idVl":85600228,"shareCode":"sh5427","valuationDate":"2026-01-15","transmissionDate":"2026-01-16T19:05:05.953","netAssetValue":218.81,"assetUnderManagement":103278.98066,"shareNumber":472010.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.81,"assetUnderManagementK":103278.98066,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-16T19:12:50.51"},{"idVl":85614168,"shareCode":"sh5427","valuationDate":"2026-01-16","transmissionDate":"2026-01-19T19:05:06.777","netAssetValue":218.59,"assetUnderManagement":103121.58682,"shareNumber":471752.5749,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.59,"assetUnderManagementK":103121.58682,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-19T19:13:10.303"},{"idVl":85627698,"shareCode":"sh5427","valuationDate":"2026-01-19","transmissionDate":"2026-01-20T19:05:05.723","netAssetValue":217.85,"assetUnderManagement":102655.73687,"shareNumber":471229.125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.85,"assetUnderManagementK":102655.73687,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-20T19:12:47.343"},{"idVl":85641477,"shareCode":"sh5427","valuationDate":"2026-01-20","transmissionDate":"2026-01-21T19:05:06.333","netAssetValue":216.06,"assetUnderManagement":102039.06485,"shareNumber":472273.8394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.06,"assetUnderManagementK":102039.06485,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-21T19:13:01.63"},{"idVl":85656565,"shareCode":"sh5427","valuationDate":"2026-01-21","transmissionDate":"2026-01-22T20:30:06.397","netAssetValue":216.2,"assetUnderManagement":102121.95173,"shareNumber":472345.8394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.2,"assetUnderManagementK":102121.95173,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-22T20:38:06.703"},{"idVl":85669086,"shareCode":"sh5427","valuationDate":"2026-01-22","transmissionDate":"2026-01-23T19:05:06.573","netAssetValue":217.02,"assetUnderManagement":102523.15969,"shareNumber":472405.8394,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.02,"assetUnderManagementK":102523.15969,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-23T19:13:00.73"},{"idVl":85683554,"shareCode":"sh5427","valuationDate":"2026-01-23","transmissionDate":"2026-01-26T19:10:07.69","netAssetValue":217.43,"assetUnderManagement":102705.69539,"shareNumber":472354.8511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.43,"assetUnderManagementK":102705.69539,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-26T19:18:05.85"},{"idVl":85697985,"shareCode":"sh5427","valuationDate":"2026-01-26","transmissionDate":"2026-01-27T19:10:07.78","netAssetValue":217.32,"assetUnderManagement":102724.01499,"shareNumber":472677.4756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.32,"assetUnderManagementK":102724.01499,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-27T19:17:53.84"},{"idVl":85712326,"shareCode":"sh5427","valuationDate":"2026-01-27","transmissionDate":"2026-01-28T19:05:06.303","netAssetValue":217.27,"assetUnderManagement":102750.50055,"shareNumber":472907.3847,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.27,"assetUnderManagementK":102750.50055,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-28T19:12:48.207"},{"idVl":85726878,"shareCode":"sh5427","valuationDate":"2026-01-28","transmissionDate":"2026-01-29T19:05:06.437","netAssetValue":217.06,"assetUnderManagement":102611.95807,"shareNumber":472731.2045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.06,"assetUnderManagementK":102611.95807,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-29T19:12:43.68"},{"idVl":85741193,"shareCode":"sh5427","valuationDate":"2026-01-29","transmissionDate":"2026-01-30T19:05:06.727","netAssetValue":217.11,"assetUnderManagement":102636.4853,"shareNumber":472730.2045,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.11,"assetUnderManagementK":102636.4853,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-30T19:12:49.93"},{"idVl":85755902,"shareCode":"sh5427","valuationDate":"2026-01-30","transmissionDate":"2026-02-02T19:05:07.403","netAssetValue":216.78,"assetUnderManagement":103025.57116,"shareNumber":475245.2423,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.78,"assetUnderManagementK":103025.57116,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-02T19:13:12.38"},{"idVl":85771088,"shareCode":"sh5427","valuationDate":"2026-02-02","transmissionDate":"2026-02-03T19:05:06.44","netAssetValue":215.84,"assetUnderManagement":102674.47233,"shareNumber":475705.7693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.84,"assetUnderManagementK":102674.47233,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-03T19:12:58.673"},{"idVl":85787081,"shareCode":"sh5427","valuationDate":"2026-02-03","transmissionDate":"2026-02-04T19:05:06.57","netAssetValue":215.52,"assetUnderManagement":102565.7494,"shareNumber":475905.7693,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.52,"assetUnderManagementK":102565.7494,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-04T19:13:07.767"},{"idVl":85803441,"shareCode":"sh5427","valuationDate":"2026-02-04","transmissionDate":"2026-02-05T19:05:06.277","netAssetValue":215.82,"assetUnderManagement":102685.96963,"shareNumber":475800.5877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.82,"assetUnderManagementK":102685.96963,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-05T19:13:06.83"},{"idVl":85817674,"shareCode":"sh5427","valuationDate":"2026-02-05","transmissionDate":"2026-02-06T19:05:06.777","netAssetValue":214.99,"assetUnderManagement":102177.74066,"shareNumber":475265.4762,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.99,"assetUnderManagementK":102177.74066,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-06T19:13:04.053"},{"idVl":85354968,"shareCode":"sh5427","valuationDate":"2025-12-18","transmissionDate":"2025-12-19T19:25:06.423","netAssetValue":212.43,"assetUnderManagement":98762.94231,"shareNumber":464915.3188,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.43,"assetUnderManagementK":98762.94231,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-19T19:33:13.67"},{"idVl":85368617,"shareCode":"sh5427","valuationDate":"2025-12-19","transmissionDate":"2025-12-22T19:10:06.433","netAssetValue":213.2,"assetUnderManagement":99119.28416,"shareNumber":464921.5298,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.2,"assetUnderManagementK":99119.28416,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-22T19:18:07.017"},{"idVl":85383408,"shareCode":"sh5427","valuationDate":"2025-12-22","transmissionDate":"2025-12-23T19:05:06.277","netAssetValue":213.82,"assetUnderManagement":99393.5592,"shareNumber":464836.7456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.82,"assetUnderManagementK":99393.5592,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-23T19:12:37.913"},{"idVl":85397640,"shareCode":"sh5427","valuationDate":"2025-12-23","transmissionDate":"2025-12-24T19:05:05.657","netAssetValue":214.09,"assetUnderManagement":99516.97587,"shareNumber":464836.7456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.09,"assetUnderManagementK":99516.97587,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-24T19:12:56.9"},{"idVl":85416863,"shareCode":"sh5427","valuationDate":"2025-12-24","transmissionDate":"2025-12-29T22:35:06.237","netAssetValue":214.24,"assetUnderManagement":100060.72412,"shareNumber":467052.4494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.24,"assetUnderManagementK":100060.72412,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-29T22:43:59.563"},{"idVl":85429508,"shareCode":"sh5427","valuationDate":"2025-12-29","transmissionDate":"2025-12-30T22:15:06.423","netAssetValue":214.22,"assetUnderManagement":99999.08476,"shareNumber":466811.4981,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.22,"assetUnderManagementK":99999.08476,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-30T22:23:05.95"},{"idVl":85443874,"shareCode":"sh5427","valuationDate":"2025-12-30","transmissionDate":"2025-12-31T21:50:06.163","netAssetValue":213.94,"assetUnderManagement":100097.47465,"shareNumber":467881.5226,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.94,"assetUnderManagementK":100097.47465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-12-31T21:57:58.717"},{"idVl":85460503,"shareCode":"sh5427","valuationDate":"2025-12-31","transmissionDate":"2026-01-02T23:05:05.917","netAssetValue":213.95,"assetUnderManagement":100276.63139,"shareNumber":468688.5924,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.95,"assetUnderManagementK":100276.63139,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-02T23:12:55.697"},{"idVl":85472209,"shareCode":"sh5427","valuationDate":"2026-01-02","transmissionDate":"2026-01-05T19:05:06.72","netAssetValue":214.23,"assetUnderManagement":100402.72421,"shareNumber":468669.2571,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.23,"assetUnderManagementK":100402.72421,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-05T19:13:14.973"},{"idVl":85487485,"shareCode":"sh5427","valuationDate":"2026-01-05","transmissionDate":"2026-01-06T19:10:06.74","netAssetValue":215.38,"assetUnderManagement":100920.65787,"shareNumber":468566.5641,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.38,"assetUnderManagementK":100920.65787,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-06T19:18:11.78"},{"idVl":85501783,"shareCode":"sh5427","valuationDate":"2026-01-06","transmissionDate":"2026-01-07T19:10:06.543","netAssetValue":216.61,"assetUnderManagement":101736.3633,"shareNumber":469669.8404,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.61,"assetUnderManagementK":101736.3633,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-07T19:17:54.35"},{"idVl":85515612,"shareCode":"sh5427","valuationDate":"2026-01-07","transmissionDate":"2026-01-08T19:10:05.977","netAssetValue":217.27,"assetUnderManagement":102039.22749,"shareNumber":469631.8499,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.27,"assetUnderManagementK":102039.22749,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-08T19:18:06.613"},{"idVl":85530361,"shareCode":"sh5427","valuationDate":"2026-01-08","transmissionDate":"2026-01-09T20:35:06.283","netAssetValue":217.05,"assetUnderManagement":101935.97453,"shareNumber":469646.8315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.05,"assetUnderManagementK":101935.97453,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-09T20:43:18.923"},{"idVl":85544215,"shareCode":"sh5427","valuationDate":"2026-01-09","transmissionDate":"2026-01-12T20:35:06.61","netAssetValue":217.8,"assetUnderManagement":102308.91565,"shareNumber":469742.6144,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.8,"assetUnderManagementK":102308.91565,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-12T20:43:22.28"},{"idVl":85558458,"shareCode":"sh5427","valuationDate":"2026-01-12","transmissionDate":"2026-01-13T20:35:06.31","netAssetValue":218.06,"assetUnderManagement":102420.32931,"shareNumber":469683.5513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.06,"assetUnderManagementK":102420.32931,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-13T20:43:08.513"},{"idVl":85572833,"shareCode":"sh5427","valuationDate":"2026-01-13","transmissionDate":"2026-01-14T21:00:06.363","netAssetValue":218.56,"assetUnderManagement":103230.67754,"shareNumber":472313.7624,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.56,"assetUnderManagementK":103230.67754,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-14T21:09:34.08"},{"idVl":85585940,"shareCode":"sh5427","valuationDate":"2026-01-14","transmissionDate":"2026-01-15T19:50:06.203","netAssetValue":218.5,"assetUnderManagement":103135.63117,"shareNumber":472010.648,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.5,"assetUnderManagementK":103135.63117,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-01-15T19:57:49.213"},{"idVl":85835441,"shareCode":"sh5427","valuationDate":"2026-02-06","transmissionDate":"2026-02-09T19:05:06.793","netAssetValue":215.56,"assetUnderManagement":102587.15935,"shareNumber":475911.7863,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.56,"assetUnderManagementK":102587.15935,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-09T19:13:02.37"},{"idVl":85851736,"shareCode":"sh5427","valuationDate":"2026-02-09","transmissionDate":"2026-02-10T19:05:06.13","netAssetValue":215.49,"assetUnderManagement":102645.40405,"shareNumber":476344.6634,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.49,"assetUnderManagementK":102645.40405,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-10T19:13:01.183"},{"idVl":85873054,"shareCode":"sh5427","valuationDate":"2026-02-10","transmissionDate":"2026-02-11T19:05:05.657","netAssetValue":216.59,"assetUnderManagement":103342.92921,"shareNumber":477131.7328,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.59,"assetUnderManagementK":103342.92921,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-11T19:12:57.89"},{"idVl":85888608,"shareCode":"sh5427","valuationDate":"2026-02-16","transmissionDate":"2026-02-18T16:50:11.823","netAssetValue":216.29,"assetUnderManagement":102987.08473,"shareNumber":476154.5698,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.29,"assetUnderManagementK":102987.08473,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T16:58:06.67"},{"idVl":85903142,"shareCode":"sh5427","valuationDate":"2026-02-13","transmissionDate":"2026-02-18T18:20:34.133","netAssetValue":215.92,"assetUnderManagement":102887.78903,"shareNumber":476506.6335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.92,"assetUnderManagementK":102887.78903,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T18:28:12.097"},{"idVl":85919906,"shareCode":"sh5427","valuationDate":"2026-02-12","transmissionDate":"2026-02-18T19:55:13.96","netAssetValue":216.65,"assetUnderManagement":103415.92745,"shareNumber":477344.5954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.65,"assetUnderManagementK":103415.92745,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:03:14.047"},{"idVl":85928095,"shareCode":"sh5427","valuationDate":"2026-02-17","transmissionDate":"2026-02-18T20:10:06.677","netAssetValue":216.6,"assetUnderManagement":103028.32666,"shareNumber":475651.0594,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.6,"assetUnderManagementK":103028.32666,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T20:18:21.983"},{"idVl":85942607,"shareCode":"sh5427","valuationDate":"2026-02-11","transmissionDate":"2026-02-18T21:20:07.22","netAssetValue":216.55,"assetUnderManagement":103371.32854,"shareNumber":477344.5954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.55,"assetUnderManagementK":103371.32854,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-18T21:28:17.373"},{"idVl":85970007,"shareCode":"sh5427","valuationDate":"2026-02-18","transmissionDate":"2026-02-19T19:20:05.9","netAssetValue":216.66,"assetUnderManagement":103256.07632,"shareNumber":476586.8494,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.66,"assetUnderManagementK":103256.07632,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-19T19:28:04.807"},{"idVl":85984224,"shareCode":"sh5427","valuationDate":"2026-02-19","transmissionDate":"2026-02-20T20:05:06.997","netAssetValue":217.53,"assetUnderManagement":103875.61649,"shareNumber":477525.8148,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.53,"assetUnderManagementK":103875.61649,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-20T20:16:15.597"},{"idVl":85998640,"shareCode":"sh5427","valuationDate":"2026-02-20","transmissionDate":"2026-02-23T19:05:06.753","netAssetValue":218.01,"assetUnderManagement":104154.56038,"shareNumber":477761.2751,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.01,"assetUnderManagementK":104154.56038,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-23T19:13:27.43"},{"idVl":86013080,"shareCode":"sh5427","valuationDate":"2026-02-23","transmissionDate":"2026-02-24T19:05:06.163","netAssetValue":217.48,"assetUnderManagement":103962.76108,"shareNumber":478038.3532,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.48,"assetUnderManagementK":103962.76108,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-24T19:13:20.12"},{"idVl":86027603,"shareCode":"sh5427","valuationDate":"2026-02-24","transmissionDate":"2026-02-25T19:10:05.757","netAssetValue":218.13,"assetUnderManagement":105205.03412,"shareNumber":482295.9476,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.13,"assetUnderManagementK":105205.03412,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-25T19:18:08.947"},{"idVl":86042104,"shareCode":"sh5427","valuationDate":"2026-02-25","transmissionDate":"2026-02-26T19:05:05.957","netAssetValue":218.9,"assetUnderManagement":105579.73285,"shareNumber":482321.5057,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.9,"assetUnderManagementK":105579.73285,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-26T19:13:14.637"},{"idVl":86056561,"shareCode":"sh5427","valuationDate":"2026-02-26","transmissionDate":"2026-02-27T19:05:06.167","netAssetValue":218.98,"assetUnderManagement":106207.18317,"shareNumber":485017.2478,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.98,"assetUnderManagementK":106207.18317,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-02-27T19:13:15.16"},{"idVl":86071187,"shareCode":"sh5427","valuationDate":"2026-02-27","transmissionDate":"2026-03-02T19:05:07.14","netAssetValue":218.55,"assetUnderManagement":106024.61256,"shareNumber":485138.477,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.55,"assetUnderManagementK":106024.61256,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-02T19:13:55.633"},{"idVl":86312249,"shareCode":"sh5427","valuationDate":"2026-03-24","transmissionDate":"2026-03-25T19:05:06.153","netAssetValue":207.96,"assetUnderManagement":101504.60049,"shareNumber":488108.2204,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":207.96,"assetUnderManagementK":101504.60049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-25T19:13:24.057"},{"idVl":86326620,"shareCode":"sh5427","valuationDate":"2026-03-25","transmissionDate":"2026-03-26T19:05:06.237","netAssetValue":208.71,"assetUnderManagement":101914.1936,"shareNumber":488314.8608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.71,"assetUnderManagementK":101914.1936,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-26T19:13:22.143"},{"idVl":86340390,"shareCode":"sh5427","valuationDate":"2026-03-26","transmissionDate":"2026-03-27T19:05:05.807","netAssetValue":208.93,"assetUnderManagement":101203.22814,"shareNumber":484397.6666,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.93,"assetUnderManagementK":101203.22814,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-27T19:13:15.163"},{"idVl":86354538,"shareCode":"sh5427","valuationDate":"2026-03-27","transmissionDate":"2026-03-30T19:05:06.647","netAssetValue":206.92,"assetUnderManagement":100104.13979,"shareNumber":483785.5988,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":206.92,"assetUnderManagementK":100104.13979,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-30T19:13:30.77"},{"idVl":86369079,"shareCode":"sh5427","valuationDate":"2026-03-30","transmissionDate":"2026-03-31T19:05:06.21","netAssetValue":206.99,"assetUnderManagement":100092.13157,"shareNumber":483561.7257,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":206.99,"assetUnderManagementK":100092.13157,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-31T19:13:18.103"},{"idVl":86384246,"shareCode":"sh5427","valuationDate":"2026-03-31","transmissionDate":"2026-04-01T19:05:06.167","netAssetValue":208.14,"assetUnderManagement":99208.5093,"shareNumber":476636.9816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.14,"assetUnderManagementK":99208.5093,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-01T19:13:29.563"},{"idVl":86398789,"shareCode":"sh5427","valuationDate":"2026-04-01","transmissionDate":"2026-04-02T19:05:05.97","netAssetValue":209.48,"assetUnderManagement":100327.30787,"shareNumber":478928.1955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":209.48,"assetUnderManagementK":100327.30787,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-02T19:13:18.277"},{"idVl":86416010,"shareCode":"sh5427","valuationDate":"2026-04-02","transmissionDate":"2026-04-07T19:05:06.367","netAssetValue":210.92,"assetUnderManagement":100819.27771,"shareNumber":478007.0888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":210.92,"assetUnderManagementK":100819.27771,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-07T19:13:46.56"},{"idVl":86429984,"shareCode":"sh5427","valuationDate":"2026-04-07","transmissionDate":"2026-04-08T19:10:06.247","netAssetValue":210.64,"assetUnderManagement":100682.86428,"shareNumber":477990.5996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":210.64,"assetUnderManagementK":100682.86428,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-08T19:18:41.957"},{"idVl":86444780,"shareCode":"sh5427","valuationDate":"2026-04-08","transmissionDate":"2026-04-09T19:05:06.767","netAssetValue":211.97,"assetUnderManagement":101419.53106,"shareNumber":478455.8379,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.97,"assetUnderManagementK":101419.53106,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-09T19:13:47.163"},{"idVl":86459261,"shareCode":"sh5427","valuationDate":"2026-04-09","transmissionDate":"2026-04-10T19:10:06.687","netAssetValue":214.06,"assetUnderManagement":102619.97256,"shareNumber":479400.1271,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.06,"assetUnderManagementK":102619.97256,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-10T19:18:44.11"},{"idVl":86473580,"shareCode":"sh5427","valuationDate":"2026-04-10","transmissionDate":"2026-04-13T19:05:06.563","netAssetValue":213.9,"assetUnderManagement":102595.95558,"shareNumber":479643.7927,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.9,"assetUnderManagementK":102595.95558,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-13T19:13:28.893"},{"idVl":86487931,"shareCode":"sh5427","valuationDate":"2026-04-13","transmissionDate":"2026-04-14T19:05:06.153","netAssetValue":214.42,"assetUnderManagement":102857.46076,"shareNumber":479691.7092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.42,"assetUnderManagementK":102857.46076,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-14T19:13:00.697"},{"idVl":86502266,"shareCode":"sh5427","valuationDate":"2026-04-14","transmissionDate":"2026-04-15T19:05:05.98","netAssetValue":214.73,"assetUnderManagement":102844.05148,"shareNumber":478956.169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.73,"assetUnderManagementK":102844.05148,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-15T19:13:19.08"},{"idVl":86516438,"shareCode":"sh5427","valuationDate":"2026-04-15","transmissionDate":"2026-04-16T19:05:05.833","netAssetValue":215.55,"assetUnderManagement":103304.05946,"shareNumber":479256.0303,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.55,"assetUnderManagementK":103304.05946,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-16T19:13:22.383"},{"idVl":86538026,"shareCode":"sh5427","valuationDate":"2026-04-17","transmissionDate":"2026-04-20T19:05:07.45","netAssetValue":216.87,"assetUnderManagement":104364.40535,"shareNumber":481229.9165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.87,"assetUnderManagementK":104364.40535,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-20T19:13:29.157"},{"idVl":86552269,"shareCode":"sh5427","valuationDate":"2026-04-20","transmissionDate":"2026-04-21T19:05:08.327","netAssetValue":217.59,"assetUnderManagement":104719.99021,"shareNumber":481270.2396,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.59,"assetUnderManagementK":104719.99021,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-21T19:13:10.777"},{"idVl":86566650,"shareCode":"sh5427","valuationDate":"2026-04-21","transmissionDate":"2026-04-22T19:05:06.243","netAssetValue":216.93,"assetUnderManagement":104428.38524,"shareNumber":481401.3313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.93,"assetUnderManagementK":104428.38524,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-22T19:13:27.167"},{"idVl":86578170,"shareCode":"sh5427","valuationDate":"2026-04-16","transmissionDate":"2026-04-23T12:10:07.277","netAssetValue":215.77,"assetUnderManagement":103746.58368,"shareNumber":480827.4937,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.77,"assetUnderManagementK":103746.58368,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T12:18:35.5"},{"idVl":86587722,"shareCode":"sh5427","valuationDate":"2026-04-22","transmissionDate":"2026-04-23T19:05:06.167","netAssetValue":216.25,"assetUnderManagement":104062.69011,"shareNumber":481207.6748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.25,"assetUnderManagementK":104062.69011,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-23T19:13:17.203"},{"idVl":86601991,"shareCode":"sh5427","valuationDate":"2026-04-23","transmissionDate":"2026-04-24T19:05:05.95","netAssetValue":216.16,"assetUnderManagement":103989.17324,"shareNumber":481072.0876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.16,"assetUnderManagementK":103989.17324,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-24T19:13:24.357"},{"idVl":86616336,"shareCode":"sh5427","valuationDate":"2026-04-24","transmissionDate":"2026-04-27T19:05:06.793","netAssetValue":216.05,"assetUnderManagement":103943.79551,"shareNumber":481107.0876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.05,"assetUnderManagementK":103943.79551,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-27T19:13:19.977"},{"idVl":86630516,"shareCode":"sh5427","valuationDate":"2026-04-27","transmissionDate":"2026-04-28T19:05:06.19","netAssetValue":215.87,"assetUnderManagement":104393.60323,"shareNumber":483601.9335,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.87,"assetUnderManagementK":104393.60323,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-28T19:13:15.133"},{"idVl":86645049,"shareCode":"sh5427","valuationDate":"2026-04-28","transmissionDate":"2026-04-29T19:05:05.97","netAssetValue":215.38,"assetUnderManagement":103987.42834,"shareNumber":482808.0822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.38,"assetUnderManagementK":103987.42834,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-29T19:13:08.48"},{"idVl":86658598,"shareCode":"sh5427","valuationDate":"2026-04-29","transmissionDate":"2026-04-30T19:05:05.993","netAssetValue":214.35,"assetUnderManagement":103481.55626,"shareNumber":482773.1064,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.35,"assetUnderManagementK":103481.55626,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-04-30T19:13:22.037"},{"idVl":86674126,"shareCode":"sh5427","valuationDate":"2026-04-30","transmissionDate":"2026-05-04T19:05:06.38","netAssetValue":214.33,"assetUnderManagement":103468.17036,"shareNumber":482761.661,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.33,"assetUnderManagementK":103468.17036,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-04T19:13:24.373"},{"idVl":86688409,"shareCode":"sh5427","valuationDate":"2026-05-04","transmissionDate":"2026-05-05T19:05:06.34","netAssetValue":214.84,"assetUnderManagement":103696.26978,"shareNumber":482664.1313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.84,"assetUnderManagementK":103696.26978,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-05T19:13:21.507"},{"idVl":86702956,"shareCode":"sh5427","valuationDate":"2026-05-05","transmissionDate":"2026-05-06T19:10:06.76","netAssetValue":214.82,"assetUnderManagement":103696.94805,"shareNumber":482714.1796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.82,"assetUnderManagementK":103696.94805,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-06T19:18:18.613"},{"idVl":86717309,"shareCode":"sh5427","valuationDate":"2026-05-06","transmissionDate":"2026-05-07T19:05:06.76","netAssetValue":216.18,"assetUnderManagement":104365.6627,"shareNumber":482771.6861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.18,"assetUnderManagementK":104365.6627,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-07T19:13:09.543"},{"idVl":86733233,"shareCode":"sh5427","valuationDate":"2026-05-07","transmissionDate":"2026-05-11T19:05:06.453","netAssetValue":217.72,"assetUnderManagement":105107.72723,"shareNumber":482771.1115,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.72,"assetUnderManagementK":105107.72723,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-11T19:13:41.293"},{"idVl":86747736,"shareCode":"sh5427","valuationDate":"2026-05-11","transmissionDate":"2026-05-12T19:05:06.73","netAssetValue":217.56,"assetUnderManagement":105052.35008,"shareNumber":482872.9797,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.56,"assetUnderManagementK":105052.35008,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-12T19:13:42.663"},{"idVl":86762320,"shareCode":"sh5427","valuationDate":"2026-05-12","transmissionDate":"2026-05-13T19:05:06.503","netAssetValue":217.75,"assetUnderManagement":105113.08791,"shareNumber":482717.7976,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.75,"assetUnderManagementK":105113.08791,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-13T19:13:28.447"},{"idVl":86777823,"shareCode":"sh5427","valuationDate":"2026-05-13","transmissionDate":"2026-05-15T19:05:05.95","netAssetValue":218.0,"assetUnderManagement":105391.7796,"shareNumber":483440.686,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.0,"assetUnderManagementK":105391.7796,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-15T19:13:24.347"},{"idVl":86085120,"shareCode":"sh5427","valuationDate":"2026-03-02","transmissionDate":"2026-03-03T19:05:06.72","netAssetValue":218.76,"assetUnderManagement":106192.10143,"shareNumber":485418.5189,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.76,"assetUnderManagementK":106192.10143,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-03T19:13:35.853"},{"idVl":86107077,"shareCode":"sh5427","valuationDate":"2026-03-04","transmissionDate":"2026-03-05T19:10:06.18","netAssetValue":216.13,"assetUnderManagement":105003.53034,"shareNumber":485832.2463,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.13,"assetUnderManagementK":105003.53034,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-05T19:18:35.483"},{"idVl":86120869,"shareCode":"sh5427","valuationDate":"2026-03-05","transmissionDate":"2026-03-06T19:05:06.99","netAssetValue":216.05,"assetUnderManagement":104903.43276,"shareNumber":485557.5487,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":216.05,"assetUnderManagementK":104903.43276,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-06T19:13:25.677"},{"idVl":86130280,"shareCode":"sh5427","valuationDate":"2026-03-03","transmissionDate":"2026-03-09T10:15:06.56","netAssetValue":217.55,"assetUnderManagement":105625.98578,"shareNumber":485522.2448,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.55,"assetUnderManagementK":105625.98578,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T10:23:36.933"},{"idVl":86141764,"shareCode":"sh5427","valuationDate":"2026-03-06","transmissionDate":"2026-03-09T19:10:07.483","netAssetValue":214.71,"assetUnderManagement":104076.89062,"shareNumber":484728.5412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.71,"assetUnderManagementK":104076.89062,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-09T19:18:37.12"},{"idVl":86156249,"shareCode":"sh5427","valuationDate":"2026-03-09","transmissionDate":"2026-03-10T19:05:06.707","netAssetValue":214.42,"assetUnderManagement":103936.31081,"shareNumber":484722.8974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.42,"assetUnderManagementK":103936.31081,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-10T19:13:34.413"},{"idVl":86170830,"shareCode":"sh5427","valuationDate":"2026-03-10","transmissionDate":"2026-03-11T19:10:06.48","netAssetValue":214.17,"assetUnderManagement":103815.12525,"shareNumber":484727.6887,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.17,"assetUnderManagementK":103815.12525,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-11T19:18:29.753"},{"idVl":86185374,"shareCode":"sh5427","valuationDate":"2026-03-11","transmissionDate":"2026-03-12T19:05:06.75","netAssetValue":215.13,"assetUnderManagement":104337.05924,"shareNumber":484985.7558,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":215.13,"assetUnderManagementK":104337.05924,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-12T19:13:32.06"},{"idVl":86199502,"shareCode":"sh5427","valuationDate":"2026-03-12","transmissionDate":"2026-03-13T19:05:06.57","netAssetValue":214.08,"assetUnderManagement":103848.59824,"shareNumber":485099.9058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":214.08,"assetUnderManagementK":103848.59824,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-13T19:13:34.763"},{"idVl":86213753,"shareCode":"sh5427","valuationDate":"2026-03-13","transmissionDate":"2026-03-16T19:05:06.793","netAssetValue":213.18,"assetUnderManagement":103946.61532,"shareNumber":487603.3798,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.18,"assetUnderManagementK":103946.61532,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-16T19:13:42"},{"idVl":86227975,"shareCode":"sh5427","valuationDate":"2026-03-16","transmissionDate":"2026-03-17T19:05:06.497","netAssetValue":212.91,"assetUnderManagement":103834.27049,"shareNumber":487682.7029,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.91,"assetUnderManagementK":103834.27049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-17T19:13:21.303"},{"idVl":86242325,"shareCode":"sh5427","valuationDate":"2026-03-17","transmissionDate":"2026-03-18T19:05:05.99","netAssetValue":213.07,"assetUnderManagement":104009.6875,"shareNumber":488156.6155,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":213.07,"assetUnderManagementK":104009.6875,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-18T19:13:25.027"},{"idVl":86256317,"shareCode":"sh5427","valuationDate":"2026-03-18","transmissionDate":"2026-03-19T19:05:06.727","netAssetValue":212.83,"assetUnderManagement":103841.26745,"shareNumber":487900.4407,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":212.83,"assetUnderManagementK":103841.26745,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-19T19:13:21.87"},{"idVl":86269830,"shareCode":"sh5427","valuationDate":"2026-03-19","transmissionDate":"2026-03-20T19:05:06.737","netAssetValue":211.56,"assetUnderManagement":103101.00647,"shareNumber":487348.4183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":211.56,"assetUnderManagementK":103101.00647,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-20T19:13:17.443"},{"idVl":86283786,"shareCode":"sh5427","valuationDate":"2026-03-20","transmissionDate":"2026-03-23T19:10:07.657","netAssetValue":208.5,"assetUnderManagement":101660.91964,"shareNumber":487589.0092,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":208.5,"assetUnderManagementK":101660.91964,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-23T19:18:28.25"},{"idVl":86298091,"shareCode":"sh5427","valuationDate":"2026-03-23","transmissionDate":"2026-03-24T19:05:06.65","netAssetValue":207.73,"assetUnderManagement":101388.40106,"shareNumber":488075.3304,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":207.73,"assetUnderManagementK":101388.40106,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-03-24T19:13:26.167"},{"idVl":86792010,"shareCode":"sh5427","valuationDate":"2026-05-15","transmissionDate":"2026-05-18T19:25:07.41","netAssetValue":218.27,"assetUnderManagement":105596.83368,"shareNumber":483788.6719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.27,"assetUnderManagementK":105596.83368,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-18T19:33:36.96"},{"idVl":86806356,"shareCode":"sh5427","valuationDate":"2026-05-18","transmissionDate":"2026-05-19T19:05:06.81","netAssetValue":217.27,"assetUnderManagement":105113.98686,"shareNumber":483788.6719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.27,"assetUnderManagementK":105113.98686,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-19T19:13:26.357"},{"idVl":86820669,"shareCode":"sh5427","valuationDate":"2026-05-19","transmissionDate":"2026-05-20T19:05:07.587","netAssetValue":217.0,"assetUnderManagement":104984.10979,"shareNumber":483788.6719,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.0,"assetUnderManagementK":104984.10979,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-20T19:13:21.373"},{"idVl":86835054,"shareCode":"sh5427","valuationDate":"2026-05-20","transmissionDate":"2026-05-21T19:05:06.513","netAssetValue":217.49,"assetUnderManagement":105304.5372,"shareNumber":484170.2218,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.49,"assetUnderManagementK":105304.5372,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-21T19:13:19.653"},{"idVl":86849194,"shareCode":"sh5427","valuationDate":"2026-05-21","transmissionDate":"2026-05-22T19:05:06.16","netAssetValue":218.21,"assetUnderManagement":105864.09178,"shareNumber":485137.5695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.21,"assetUnderManagementK":105864.09178,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-22T19:13:14.337"},{"idVl":86872119,"shareCode":"sh5427","valuationDate":"2026-05-26","transmissionDate":"2026-05-27T19:05:06.663","netAssetValue":219.13,"assetUnderManagement":106258.56598,"shareNumber":484906.1078,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.13,"assetUnderManagementK":106258.56598,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-27T19:13:09.997"},{"idVl":86886590,"shareCode":"sh5427","valuationDate":"2026-05-27","transmissionDate":"2026-05-28T19:05:06.653","netAssetValue":219.74,"assetUnderManagement":106587.31007,"shareNumber":485065.8636,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.74,"assetUnderManagementK":106587.31007,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-28T19:13:25.633"},{"idVl":86900595,"shareCode":"sh5427","valuationDate":"2026-05-28","transmissionDate":"2026-05-29T19:05:06.38","netAssetValue":220.06,"assetUnderManagement":106754.18676,"shareNumber":485116.2205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.06,"assetUnderManagementK":106754.18676,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-05-29T19:13:30.753"},{"idVl":86912327,"shareCode":"sh5427","valuationDate":"2026-05-22","transmissionDate":"2026-06-01T13:35:07.91","netAssetValue":218.71,"assetUnderManagement":106137.99354,"shareNumber":485293.458,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.71,"assetUnderManagementK":106137.99354,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T13:43:44.063"},{"idVl":86921745,"shareCode":"sh5427","valuationDate":"2026-05-29","transmissionDate":"2026-06-01T19:10:06.707","netAssetValue":220.44,"assetUnderManagement":106924.96549,"shareNumber":485047.2205,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.44,"assetUnderManagementK":106924.96549,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-01T19:18:36.68"},{"idVl":86936000,"shareCode":"sh5427","valuationDate":"2026-06-01","transmissionDate":"2026-06-02T19:05:06.24","netAssetValue":221.34,"assetUnderManagement":107378.04216,"shareNumber":485128.1982,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.34,"assetUnderManagementK":107378.04216,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-02T19:13:27.843"},{"idVl":86950600,"shareCode":"sh5427","valuationDate":"2026-06-02","transmissionDate":"2026-06-03T19:05:06.177","netAssetValue":221.39,"assetUnderManagement":107392.97118,"shareNumber":485095.7592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.39,"assetUnderManagementK":107392.97118,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-03T19:13:37.22"},{"idVl":86965187,"shareCode":"sh5427","valuationDate":"2026-06-03","transmissionDate":"2026-06-04T19:05:06.3","netAssetValue":221.42,"assetUnderManagement":107357.09109,"shareNumber":484853.2966,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.42,"assetUnderManagementK":107357.09109,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-04T19:13:32.56"},{"idVl":86979109,"shareCode":"sh5427","valuationDate":"2026-06-04","transmissionDate":"2026-06-05T19:05:06.633","netAssetValue":220.85,"assetUnderManagement":107104.53966,"shareNumber":484955.6861,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.85,"assetUnderManagementK":107104.53966,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-05T19:13:40.283"},{"idVl":86993334,"shareCode":"sh5427","valuationDate":"2026-06-05","transmissionDate":"2026-06-08T19:05:07.773","netAssetValue":219.61,"assetUnderManagement":106577.15574,"shareNumber":485291.9413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.61,"assetUnderManagementK":106577.15574,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-08T19:14:05.62"},{"idVl":87007375,"shareCode":"sh5427","valuationDate":"2026-06-08","transmissionDate":"2026-06-09T19:05:07.517","netAssetValue":218.63,"assetUnderManagement":106018.20867,"shareNumber":484917.2123,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.63,"assetUnderManagementK":106018.20867,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-09T19:13:49.46"},{"idVl":87022294,"shareCode":"sh5427","valuationDate":"2026-06-09","transmissionDate":"2026-06-10T19:05:07.82","netAssetValue":218.09,"assetUnderManagement":105761.34618,"shareNumber":484935.9202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.09,"assetUnderManagementK":105761.34618,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-10T19:13:51.98"},{"idVl":87036451,"shareCode":"sh5427","valuationDate":"2026-06-10","transmissionDate":"2026-06-11T19:05:06.7","netAssetValue":217.41,"assetUnderManagement":105456.71842,"shareNumber":485067.3471,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.41,"assetUnderManagementK":105456.71842,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-11T19:13:35.09"},{"idVl":87046194,"shareCode":"sh5427","valuationDate":"2026-06-15","transmissionDate":"2026-06-16T20:10:11.27","netAssetValue":220.3,"assetUnderManagement":106783.5376,"shareNumber":484726.0514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.3,"assetUnderManagementK":106783.5376,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-16T20:20:08.767"},{"idVl":87087431,"shareCode":"sh5427","valuationDate":"2026-06-11","transmissionDate":"2026-06-17T13:25:50.643","netAssetValue":217.33,"assetUnderManagement":105426.12625,"shareNumber":485101.8375,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":217.33,"assetUnderManagementK":105426.12625,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:18:54.39"},{"idVl":87094571,"shareCode":"sh5427","valuationDate":"2026-06-12","transmissionDate":"2026-06-17T11:45:33.957","netAssetValue":218.66,"assetUnderManagement":105991.92796,"shareNumber":484732.3503,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.66,"assetUnderManagementK":105991.92796,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:23:01.747"},{"idVl":87101423,"shareCode":"sh5427","valuationDate":"2026-06-16","transmissionDate":"2026-06-17T19:05:06.597","netAssetValue":221.63,"assetUnderManagement":107428.87129,"shareNumber":484726.0514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.63,"assetUnderManagementK":107428.87129,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T17:27:03.943"},{"idVl":87108870,"shareCode":"sh5427","valuationDate":"2026-06-17","transmissionDate":"2026-06-18T19:05:06.593","netAssetValue":221.31,"assetUnderManagement":107265.91645,"shareNumber":484676.3961,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.31,"assetUnderManagementK":107265.91645,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-18T19:13:25.81"},{"idVl":87122825,"shareCode":"sh5427","valuationDate":"2026-06-18","transmissionDate":"2026-06-19T19:05:06.593","netAssetValue":222.18,"assetUnderManagement":107637.17505,"shareNumber":484459.5773,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.18,"assetUnderManagementK":107637.17505,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-19T19:13:36.553"},{"idVl":87136409,"shareCode":"sh5427","valuationDate":"2026-06-19","transmissionDate":"2026-06-22T19:05:06.353","netAssetValue":221.91,"assetUnderManagement":107453.89559,"shareNumber":484216.6021,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.91,"assetUnderManagementK":107453.89559,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-22T19:13:24.663"},{"idVl":87150237,"shareCode":"sh5427","valuationDate":"2026-06-22","transmissionDate":"2026-06-23T19:05:06.597","netAssetValue":221.39,"assetUnderManagement":107338.15284,"shareNumber":484845.3813,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.39,"assetUnderManagementK":107338.15284,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-23T19:13:16.56"},{"idVl":87164339,"shareCode":"sh5427","valuationDate":"2026-06-23","transmissionDate":"2026-06-24T19:05:06.107","netAssetValue":220.9,"assetUnderManagement":107128.47912,"shareNumber":484969.6513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.9,"assetUnderManagementK":107128.47912,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-24T19:13:19.027"},{"idVl":87178419,"shareCode":"sh5427","valuationDate":"2026-06-24","transmissionDate":"2026-06-25T19:10:06.77","netAssetValue":220.26,"assetUnderManagement":106580.34312,"shareNumber":483876.9979,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.26,"assetUnderManagementK":106580.34312,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-25T19:18:12.273"},{"idVl":87192547,"shareCode":"sh5427","valuationDate":"2026-06-25","transmissionDate":"2026-06-26T19:05:06.623","netAssetValue":220.16,"assetUnderManagement":106734.14855,"shareNumber":484809.951,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.16,"assetUnderManagementK":106734.14855,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-26T19:13:35.043"},{"idVl":87206499,"shareCode":"sh5427","valuationDate":"2026-06-26","transmissionDate":"2026-06-29T19:05:07.167","netAssetValue":219.86,"assetUnderManagement":106452.23655,"shareNumber":484190.7692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.86,"assetUnderManagementK":106452.23655,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-29T19:13:41.077"},{"idVl":87220651,"shareCode":"sh5427","valuationDate":"2026-06-29","transmissionDate":"2026-06-30T19:05:06.167","netAssetValue":220.17,"assetUnderManagement":106604.39671,"shareNumber":484190.7692,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.17,"assetUnderManagementK":106604.39671,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-06-30T19:13:38.087"},{"idVl":87235564,"shareCode":"sh5427","valuationDate":"2026-06-30","transmissionDate":"2026-07-01T19:05:06.787","netAssetValue":220.96,"assetUnderManagement":107142.88451,"shareNumber":484894.7173,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.96,"assetUnderManagementK":107142.88451,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-01T19:13:41.323"},{"idVl":87251351,"shareCode":"sh5427","valuationDate":"2026-07-01","transmissionDate":"2026-07-02T19:10:06.697","netAssetValue":221.01,"assetUnderManagement":107168.00877,"shareNumber":484904.5828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.01,"assetUnderManagementK":107168.00877,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-02T19:18:28.78"},{"idVl":82544097,"shareCode":"sh5427","valuationDate":"2025-03-04","transmissionDate":"2025-03-05T19:10:00.357","netAssetValue":197.81,"assetUnderManagement":87320.97344,"shareNumber":441445.6838,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.81,"assetUnderManagementK":87320.97344,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-06T10:41:34.41"},{"idVl":82572001,"shareCode":"sh5427","valuationDate":"2025-03-07","transmissionDate":"2025-03-10T19:10:00.403","netAssetValue":196.02,"assetUnderManagement":86418.33662,"shareNumber":440862.7038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.02,"assetUnderManagementK":86418.33662,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-10T19:16:43.497"},{"idVl":82581512,"shareCode":"sh5427","valuationDate":"2025-03-05","transmissionDate":"2025-03-06T19:10:00.36","netAssetValue":197.16,"assetUnderManagement":86923.46696,"shareNumber":440882.8822,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.16,"assetUnderManagementK":86923.46696,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:51:58.213"},{"idVl":82587636,"shareCode":"sh5427","valuationDate":"2025-03-06","transmissionDate":"2025-03-07T19:10:00.317","netAssetValue":196.12,"assetUnderManagement":86489.33097,"shareNumber":440994.6511,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.12,"assetUnderManagementK":86489.33097,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T09:55:15.45"},{"idVl":82597195,"shareCode":"sh5427","valuationDate":"2025-03-10","transmissionDate":"2025-03-11T19:05:00.44","netAssetValue":194.62,"assetUnderManagement":85931.72073,"shareNumber":441547.2119,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.62,"assetUnderManagementK":85931.72073,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-11T19:11:44.447"},{"idVl":82609714,"shareCode":"sh5427","valuationDate":"2025-03-11","transmissionDate":"2025-03-12T19:10:00.387","netAssetValue":193.08,"assetUnderManagement":85266.5303,"shareNumber":441602.2766,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.08,"assetUnderManagementK":85266.5303,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-12T19:16:39.583"},{"idVl":82622240,"shareCode":"sh5427","valuationDate":"2025-03-12","transmissionDate":"2025-03-13T19:05:00.477","netAssetValue":193.25,"assetUnderManagement":85208.39753,"shareNumber":440932.6543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.25,"assetUnderManagementK":85208.39753,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-13T19:11:36.04"},{"idVl":82637740,"shareCode":"sh5427","valuationDate":"2025-03-13","transmissionDate":"2025-03-14T19:10:00.343","netAssetValue":192.89,"assetUnderManagement":85031.47133,"shareNumber":440830.6543,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.89,"assetUnderManagementK":85031.47133,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T11:36:35.043"},{"idVl":82647078,"shareCode":"sh5427","valuationDate":"2025-03-14","transmissionDate":"2025-03-17T19:05:00.427","netAssetValue":193.77,"assetUnderManagement":85373.56585,"shareNumber":440592.8062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.77,"assetUnderManagementK":85373.56585,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-17T19:11:38.947"},{"idVl":82659974,"shareCode":"sh5427","valuationDate":"2025-03-17","transmissionDate":"2025-03-18T19:10:00.34","netAssetValue":194.69,"assetUnderManagement":85762.89889,"shareNumber":440520.8229,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.69,"assetUnderManagementK":85762.89889,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-18T19:16:33.96"},{"idVl":82672384,"shareCode":"sh5427","valuationDate":"2025-03-18","transmissionDate":"2025-03-19T19:10:05.303","netAssetValue":194.89,"assetUnderManagement":85863.14829,"shareNumber":440571.0321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.89,"assetUnderManagementK":85863.14829,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-19T19:16:40.193"},{"idVl":82684624,"shareCode":"sh5427","valuationDate":"2025-03-19","transmissionDate":"2025-03-20T19:10:06.22","netAssetValue":195.92,"assetUnderManagement":86313.4367,"shareNumber":440561.0321,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.92,"assetUnderManagementK":86313.4367,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-20T19:16:39.867"},{"idVl":82696525,"shareCode":"sh5427","valuationDate":"2025-03-20","transmissionDate":"2025-03-21T19:10:05.967","netAssetValue":196.17,"assetUnderManagement":86517.24382,"shareNumber":441024.6067,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.17,"assetUnderManagementK":86517.24382,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-21T19:16:40.513"},{"idVl":82708670,"shareCode":"sh5427","valuationDate":"2025-03-21","transmissionDate":"2025-03-24T19:10:06.527","netAssetValue":195.76,"assetUnderManagement":86348.91639,"shareNumber":441105.6581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.76,"assetUnderManagementK":86348.91639,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-24T19:16:45.25"},{"idVl":82724265,"shareCode":"sh5427","valuationDate":"2025-03-24","transmissionDate":"2025-03-25T19:10:05.893","netAssetValue":196.0,"assetUnderManagement":86499.94998,"shareNumber":441320.2781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.0,"assetUnderManagementK":86499.94998,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-26T10:11:49.527"},{"idVl":82743018,"shareCode":"sh5427","valuationDate":"2025-03-26","transmissionDate":"2025-03-27T19:10:10.16","netAssetValue":195.9,"assetUnderManagement":86536.32595,"shareNumber":441739.1971,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.9,"assetUnderManagementK":86536.32595,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-27T19:16:37.15"},{"idVl":81001170,"shareCode":"sh5427","valuationDate":"2024-09-11","transmissionDate":"2024-09-12T19:10:06.883","netAssetValue":185.81,"assetUnderManagement":79711.26349,"shareNumber":428995.7088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.81,"assetUnderManagementK":79711.26349,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-12T19:16:32.923"},{"idVl":81014029,"shareCode":"sh5427","valuationDate":"2024-09-12","transmissionDate":"2024-09-13T19:10:06.907","netAssetValue":186.31,"assetUnderManagement":79876.94213,"shareNumber":428732.9318,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.31,"assetUnderManagementK":79876.94213,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-13T19:16:33.297"},{"idVl":81026593,"shareCode":"sh5427","valuationDate":"2024-09-13","transmissionDate":"2024-09-16T19:05:09.657","netAssetValue":186.69,"assetUnderManagement":80107.87541,"shareNumber":429089.6058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.69,"assetUnderManagementK":80107.87541,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-16T19:11:48.007"},{"idVl":81039931,"shareCode":"sh5427","valuationDate":"2024-09-16","transmissionDate":"2024-09-17T19:05:07.517","netAssetValue":186.83,"assetUnderManagement":80161.64463,"shareNumber":429051.8455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.83,"assetUnderManagementK":80161.64463,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-17T19:11:46.323"},{"idVl":81052715,"shareCode":"sh5427","valuationDate":"2024-09-17","transmissionDate":"2024-09-18T19:05:07.323","netAssetValue":186.77,"assetUnderManagement":80124.38252,"shareNumber":429000.0986,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.77,"assetUnderManagementK":80124.38252,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-18T19:11:58.68"},{"idVl":81065697,"shareCode":"sh5427","valuationDate":"2024-09-18","transmissionDate":"2024-09-19T19:05:08.377","netAssetValue":186.49,"assetUnderManagement":80013.09337,"shareNumber":429046.3826,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.49,"assetUnderManagementK":80013.09337,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-19T19:12:00.21"},{"idVl":81079407,"shareCode":"sh5427","valuationDate":"2024-09-19","transmissionDate":"2024-09-20T19:05:07.607","netAssetValue":187.34,"assetUnderManagement":80418.32174,"shareNumber":429273.2756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.34,"assetUnderManagementK":80418.32174,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-20T19:12:01.197"},{"idVl":81092174,"shareCode":"sh5427","valuationDate":"2024-09-20","transmissionDate":"2024-09-23T19:05:05.24","netAssetValue":187.51,"assetUnderManagement":80484.1674,"shareNumber":429230.4238,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.51,"assetUnderManagementK":80484.1674,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-23T19:12:12.937"},{"idVl":81133369,"shareCode":"sh5427","valuationDate":"2024-09-23","transmissionDate":"2024-09-24T19:10:07.207","netAssetValue":187.71,"assetUnderManagement":80540.56766,"shareNumber":429073.7364,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.71,"assetUnderManagementK":80540.56766,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-24T19:17:07.537"},{"idVl":81154588,"shareCode":"sh5427","valuationDate":"2024-09-25","transmissionDate":"2024-09-26T19:10:07.71","netAssetValue":188.71,"assetUnderManagement":80943.90271,"shareNumber":428933.7169,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":188.71,"assetUnderManagementK":80943.90271,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-26T19:17:11.11"},{"idVl":81168697,"shareCode":"sh5427","valuationDate":"2024-09-26","transmissionDate":"2024-09-27T19:10:05.873","netAssetValue":189.67,"assetUnderManagement":81374.48914,"shareNumber":429027.0764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.67,"assetUnderManagementK":81374.48914,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-27T19:17:20.32"},{"idVl":81181506,"shareCode":"sh5427","valuationDate":"2024-09-27","transmissionDate":"2024-09-30T19:10:06.977","netAssetValue":190.86,"assetUnderManagement":81927.66343,"shareNumber":429248.5136,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.86,"assetUnderManagementK":81927.66343,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-30T19:16:59.147"},{"idVl":81196894,"shareCode":"sh5427","valuationDate":"2024-04-09","transmissionDate":"2024-10-01T15:35:08.537","netAssetValue":183.74,"assetUnderManagement":80839.66469,"shareNumber":439962.9479,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.74,"assetUnderManagementK":80839.66469,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T15:42:45.073"},{"idVl":81202636,"shareCode":"sh5427","valuationDate":"2024-04-18","transmissionDate":"2024-10-01T16:15:07.127","netAssetValue":181.71,"assetUnderManagement":80303.9636,"shareNumber":441934.3853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.71,"assetUnderManagementK":80303.9636,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T16:24:26.247"},{"idVl":81208818,"shareCode":"sh5427","valuationDate":"2024-09-30","transmissionDate":"2024-10-01T19:05:06.27","netAssetValue":190.96,"assetUnderManagement":82048.33395,"shareNumber":429653.0781,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.96,"assetUnderManagementK":82048.33395,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-01T19:12:27.973"},{"idVl":81219367,"shareCode":"sh5427","valuationDate":"2024-10-01","transmissionDate":"2024-10-02T19:05:07.167","netAssetValue":191.06,"assetUnderManagement":82093.71427,"shareNumber":429666.3332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.06,"assetUnderManagementK":82093.71427,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-02T19:12:04.45"},{"idVl":81467976,"shareCode":"sh5427","valuationDate":"2024-10-28","transmissionDate":"2024-10-29T19:05:06.657","netAssetValue":192.37,"assetUnderManagement":81490.12229,"shareNumber":423607.6094,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.37,"assetUnderManagementK":81490.12229,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-29T19:11:19.383"},{"idVl":81479013,"shareCode":"sh5427","valuationDate":"2024-10-29","transmissionDate":"2024-10-30T19:10:05.07","netAssetValue":192.63,"assetUnderManagement":82358.89912,"shareNumber":427543.5757,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.63,"assetUnderManagementK":82358.89912,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-30T19:16:13.88"},{"idVl":81490516,"shareCode":"sh5427","valuationDate":"2024-10-30","transmissionDate":"2024-10-31T19:05:03.79","netAssetValue":191.76,"assetUnderManagement":81883.99011,"shareNumber":427010.9372,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.76,"assetUnderManagementK":81883.99011,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-31T19:11:11.663"},{"idVl":81502585,"shareCode":"sh5427","valuationDate":"2024-10-31","transmissionDate":"2024-11-04T19:10:05.963","netAssetValue":189.95,"assetUnderManagement":81108.73339,"shareNumber":427004.9454,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.95,"assetUnderManagementK":81108.73339,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-04T19:16:23.283"},{"idVl":81515585,"shareCode":"sh5427","valuationDate":"2024-11-04","transmissionDate":"2024-11-05T19:10:03.73","netAssetValue":189.73,"assetUnderManagement":82714.46304,"shareNumber":435958.8236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":189.73,"assetUnderManagementK":82714.46304,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-05T19:16:20.167"},{"idVl":81527724,"shareCode":"sh5427","valuationDate":"2024-11-05","transmissionDate":"2024-11-06T19:05:04.297","netAssetValue":190.34,"assetUnderManagement":82945.98572,"shareNumber":435772.947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.34,"assetUnderManagementK":82945.98572,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-06T19:11:23.443"},{"idVl":81539788,"shareCode":"sh5427","valuationDate":"2024-11-06","transmissionDate":"2024-11-07T19:10:04.27","netAssetValue":191.88,"assetUnderManagement":83608.96836,"shareNumber":435745.1158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.88,"assetUnderManagementK":83608.96836,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-07T19:16:16.923"},{"idVl":81551678,"shareCode":"sh5427","valuationDate":"2024-11-07","transmissionDate":"2024-11-08T19:10:03.787","netAssetValue":192.5,"assetUnderManagement":83859.17209,"shareNumber":435628.61,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.5,"assetUnderManagementK":83859.17209,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-08T19:16:13.75"},{"idVl":81563875,"shareCode":"sh5427","valuationDate":"2024-11-08","transmissionDate":"2024-11-12T19:50:03.76","netAssetValue":192.62,"assetUnderManagement":83989.48075,"shareNumber":436028.1132,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.62,"assetUnderManagementK":83989.48075,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-12T19:56:24.843"},{"idVl":81576105,"shareCode":"sh5427","valuationDate":"2024-11-12","transmissionDate":"2024-11-13T19:05:04.157","netAssetValue":192.8,"assetUnderManagement":84064.61145,"shareNumber":436025.0672,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.8,"assetUnderManagementK":84064.61145,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-13T19:11:19.733"},{"idVl":81588145,"shareCode":"sh5427","valuationDate":"2024-11-13","transmissionDate":"2024-11-14T19:05:06.22","netAssetValue":192.37,"assetUnderManagement":83845.06078,"shareNumber":435851.983,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.37,"assetUnderManagementK":83845.06078,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-14T19:11:34.563"},{"idVl":81600001,"shareCode":"sh5427","valuationDate":"2024-11-14","transmissionDate":"2024-11-15T19:05:05.253","netAssetValue":192.47,"assetUnderManagement":83887.43581,"shareNumber":435843.9843,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.47,"assetUnderManagementK":83887.43581,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-15T19:11:32.59"},{"idVl":81612755,"shareCode":"sh5427","valuationDate":"2024-11-15","transmissionDate":"2024-11-18T19:10:03.837","netAssetValue":191.55,"assetUnderManagement":83530.58909,"shareNumber":436073.855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.55,"assetUnderManagementK":83530.58909,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-18T19:16:20.423"},{"idVl":81626129,"shareCode":"sh5427","valuationDate":"2024-11-18","transmissionDate":"2024-11-19T19:10:04.36","netAssetValue":191.5,"assetUnderManagement":83469.76737,"shareNumber":435866.607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.5,"assetUnderManagementK":83469.76737,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-19T19:16:14.313"},{"idVl":81638080,"shareCode":"sh5427","valuationDate":"2024-11-19","transmissionDate":"2024-11-20T19:05:04.54","netAssetValue":191.72,"assetUnderManagement":83615.77872,"shareNumber":436126.6442,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.72,"assetUnderManagementK":83615.77872,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-20T19:11:11.223"},{"idVl":81650566,"shareCode":"sh5427","valuationDate":"2024-11-20","transmissionDate":"2024-11-21T19:05:04.07","netAssetValue":191.88,"assetUnderManagement":83670.40181,"shareNumber":436046.6202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.88,"assetUnderManagementK":83670.40181,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-21T19:11:11.583"},{"idVl":81662194,"shareCode":"sh5427","valuationDate":"2024-11-21","transmissionDate":"2024-11-22T19:10:03.85","netAssetValue":192.43,"assetUnderManagement":84055.49719,"shareNumber":436808.5804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.43,"assetUnderManagementK":84055.49719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-22T19:16:11.833"},{"idVl":81674168,"shareCode":"sh5427","valuationDate":"2024-11-22","transmissionDate":"2024-11-25T19:10:03.967","netAssetValue":193.33,"assetUnderManagement":84498.49576,"shareNumber":437073.779,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.33,"assetUnderManagementK":84498.49576,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-25T19:16:34.8"},{"idVl":82755574,"shareCode":"sh5427","valuationDate":"2025-03-27","transmissionDate":"2025-03-28T19:10:05.47","netAssetValue":195.35,"assetUnderManagement":86292.22254,"shareNumber":441725.7191,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.35,"assetUnderManagementK":86292.22254,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-28T19:16:33.867"},{"idVl":82767713,"shareCode":"sh5427","valuationDate":"2025-03-28","transmissionDate":"2025-03-31T19:05:06.42","netAssetValue":194.53,"assetUnderManagement":85800.8386,"shareNumber":441057.0967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.53,"assetUnderManagementK":85800.8386,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-31T19:11:45.403"},{"idVl":82779890,"shareCode":"sh5427","valuationDate":"2025-03-31","transmissionDate":"2025-04-01T19:10:06.403","netAssetValue":193.67,"assetUnderManagement":85442.63186,"shareNumber":441181.9567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.67,"assetUnderManagementK":85442.63186,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-01T19:16:39.873"},{"idVl":82792973,"shareCode":"sh5427","valuationDate":"2025-04-01","transmissionDate":"2025-04-02T19:10:06.317","netAssetValue":193.75,"assetUnderManagement":85473.9648,"shareNumber":441162.9567,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.75,"assetUnderManagementK":85473.9648,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-02T19:16:43.737"},{"idVl":82805368,"shareCode":"sh5427","valuationDate":"2025-04-02","transmissionDate":"2025-04-03T19:05:05.857","netAssetValue":194.29,"assetUnderManagement":85707.1137,"shareNumber":441133.5807,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.29,"assetUnderManagementK":85707.1137,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-03T19:11:47.08"},{"idVl":82817110,"shareCode":"sh5427","valuationDate":"2025-04-03","transmissionDate":"2025-04-04T19:10:05.9","netAssetValue":190.78,"assetUnderManagement":84574.16681,"shareNumber":443313.839,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":190.78,"assetUnderManagementK":84574.16681,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-04T19:16:42.54"},{"idVl":82839920,"shareCode":"sh5427","valuationDate":"2025-04-04","transmissionDate":"2025-04-07T19:10:05.867","netAssetValue":186.77,"assetUnderManagement":82812.29422,"shareNumber":443397.7771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.77,"assetUnderManagementK":82812.29422,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-07T19:16:39.52"},{"idVl":82854146,"shareCode":"sh5427","valuationDate":"2025-04-07","transmissionDate":"2025-04-08T19:10:05.533","netAssetValue":183.55,"assetUnderManagement":81459.90163,"shareNumber":443806.0998,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.55,"assetUnderManagementK":81459.90163,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-08T19:16:33.553"},{"idVl":82868460,"shareCode":"sh5427","valuationDate":"2025-04-08","transmissionDate":"2025-04-09T19:10:05.357","netAssetValue":181.17,"assetUnderManagement":80404.67458,"shareNumber":443802.1974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.17,"assetUnderManagementK":80404.67458,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-09T19:16:37.553"},{"idVl":82882531,"shareCode":"sh5427","valuationDate":"2025-04-09","transmissionDate":"2025-04-10T19:10:05.43","netAssetValue":183.61,"assetUnderManagement":81448.88033,"shareNumber":443592.8973,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.61,"assetUnderManagementK":81448.88033,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-10T19:16:39.957"},{"idVl":82896428,"shareCode":"sh5427","valuationDate":"2025-04-10","transmissionDate":"2025-04-11T19:10:06.143","netAssetValue":183.71,"assetUnderManagement":81409.67322,"shareNumber":443146.2275,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.71,"assetUnderManagementK":81409.67322,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-11T19:16:42.123"},{"idVl":82910135,"shareCode":"sh5427","valuationDate":"2025-04-11","transmissionDate":"2025-04-14T19:10:09.58","netAssetValue":183.8,"assetUnderManagement":81374.51157,"shareNumber":442741.6162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.8,"assetUnderManagementK":81374.51157,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-14T19:16:43.733"},{"idVl":82924279,"shareCode":"sh5427","valuationDate":"2025-04-14","transmissionDate":"2025-04-15T19:10:07.317","netAssetValue":184.7,"assetUnderManagement":81755.61472,"shareNumber":442643.4513,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.7,"assetUnderManagementK":81755.61472,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-15T19:16:38.903"},{"idVl":82938283,"shareCode":"sh5427","valuationDate":"2025-04-15","transmissionDate":"2025-04-16T19:10:05.91","netAssetValue":185.85,"assetUnderManagement":82195.289,"shareNumber":442257.5795,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.85,"assetUnderManagementK":82195.289,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-16T19:16:40.69"},{"idVl":82952238,"shareCode":"sh5427","valuationDate":"2025-04-16","transmissionDate":"2025-04-17T19:10:05.887","netAssetValue":185.38,"assetUnderManagement":82133.19341,"shareNumber":443056.3319,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.38,"assetUnderManagementK":82133.19341,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-17T19:16:39.957"},{"idVl":82969380,"shareCode":"sh5427","valuationDate":"2025-04-17","transmissionDate":"2025-04-22T19:10:05.923","netAssetValue":185.09,"assetUnderManagement":82013.73828,"shareNumber":443105.3804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.09,"assetUnderManagementK":82013.73828,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-22T19:16:38.747"},{"idVl":82983125,"shareCode":"sh5427","valuationDate":"2025-04-22","transmissionDate":"2025-04-23T19:10:06.827","netAssetValue":184.99,"assetUnderManagement":81873.47835,"shareNumber":442592.8369,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.99,"assetUnderManagementK":81873.47835,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-04-23T19:16:31.787"},{"idVl":82327782,"shareCode":"sh5427","valuationDate":"2025-02-07","transmissionDate":"2025-02-10T19:05:00.367","netAssetValue":199.87,"assetUnderManagement":86427.30635,"shareNumber":432416.1987,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.87,"assetUnderManagementK":86427.30635,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-10T19:11:52.28"},{"idVl":82341124,"shareCode":"sh5427","valuationDate":"2025-02-10","transmissionDate":"2025-02-11T19:10:00.33","netAssetValue":200.68,"assetUnderManagement":86769.43586,"shareNumber":432377.0236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.68,"assetUnderManagementK":86769.43586,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-11T19:16:43.68"},{"idVl":82354009,"shareCode":"sh5427","valuationDate":"2025-02-11","transmissionDate":"2025-02-12T19:10:00.307","netAssetValue":200.86,"assetUnderManagement":86846.39524,"shareNumber":432377.0236,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.86,"assetUnderManagementK":86846.39524,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-12T19:16:38.743"},{"idVl":82366432,"shareCode":"sh5427","valuationDate":"2025-02-12","transmissionDate":"2025-02-13T19:10:00.483","netAssetValue":200.18,"assetUnderManagement":86065.77883,"shareNumber":429938.6488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.18,"assetUnderManagementK":86065.77883,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-13T19:16:38.283"},{"idVl":82378667,"shareCode":"sh5427","valuationDate":"2025-02-13","transmissionDate":"2025-02-14T19:10:00.35","netAssetValue":201.19,"assetUnderManagement":86483.73334,"shareNumber":429858.6488,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.19,"assetUnderManagementK":86483.73334,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-14T19:16:29.823"},{"idVl":82391563,"shareCode":"sh5427","valuationDate":"2025-02-14","transmissionDate":"2025-02-17T19:05:00.42","netAssetValue":201.42,"assetUnderManagement":86562.0149,"shareNumber":429756.2017,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.42,"assetUnderManagementK":86562.0149,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-17T19:11:34.087"},{"idVl":82406755,"shareCode":"sh5427","valuationDate":"2025-02-17","transmissionDate":"2025-02-18T19:10:01.48","netAssetValue":201.5,"assetUnderManagement":86797.36841,"shareNumber":430758.8802,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.5,"assetUnderManagementK":86797.36841,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-18T19:16:52.233"},{"idVl":82415683,"shareCode":"sh5427","valuationDate":"2025-02-18","transmissionDate":"2025-02-19T19:05:00.45","netAssetValue":201.74,"assetUnderManagement":87603.85875,"shareNumber":434242.48,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.74,"assetUnderManagementK":87603.85875,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-19T19:11:38.457"},{"idVl":82428150,"shareCode":"sh5427","valuationDate":"2025-02-19","transmissionDate":"2025-02-20T19:10:00.327","netAssetValue":201.79,"assetUnderManagement":88823.20378,"shareNumber":440187.3174,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.79,"assetUnderManagementK":88823.20378,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-20T19:16:28.777"},{"idVl":82440412,"shareCode":"sh5427","valuationDate":"2025-02-20","transmissionDate":"2025-02-21T19:05:00.453","netAssetValue":201.16,"assetUnderManagement":88614.06554,"shareNumber":440513.5025,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":201.16,"assetUnderManagementK":88614.06554,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-21T19:11:39.323"},{"idVl":82453161,"shareCode":"sh5427","valuationDate":"2025-02-21","transmissionDate":"2025-02-24T19:05:00.373","netAssetValue":200.43,"assetUnderManagement":88509.98832,"shareNumber":441607.1418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.43,"assetUnderManagementK":88509.98832,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-24T19:11:35.797"},{"idVl":82465850,"shareCode":"sh5427","valuationDate":"2025-02-24","transmissionDate":"2025-02-25T19:05:00.347","netAssetValue":200.37,"assetUnderManagement":88458.97819,"shareNumber":441483.91,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.37,"assetUnderManagementK":88458.97819,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-25T19:11:32.787"},{"idVl":82478406,"shareCode":"sh5427","valuationDate":"2025-02-25","transmissionDate":"2025-02-26T19:10:00.87","netAssetValue":199.68,"assetUnderManagement":88352.51435,"shareNumber":442475.2607,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.68,"assetUnderManagementK":88352.51435,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-26T19:16:36.887"},{"idVl":82490720,"shareCode":"sh5427","valuationDate":"2025-02-26","transmissionDate":"2025-02-27T19:10:00.537","netAssetValue":199.65,"assetUnderManagement":88688.58345,"shareNumber":444209.2091,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.65,"assetUnderManagementK":88688.58345,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-27T19:16:33.817"},{"idVl":82502950,"shareCode":"sh5427","valuationDate":"2025-02-27","transmissionDate":"2025-02-28T19:10:00.283","netAssetValue":199.61,"assetUnderManagement":87993.82436,"shareNumber":440826.4199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.61,"assetUnderManagementK":87993.82436,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-28T19:16:35.26"},{"idVl":82515209,"shareCode":"sh5427","valuationDate":"2025-02-28","transmissionDate":"2025-03-03T19:05:00.417","netAssetValue":200.0,"assetUnderManagement":88175.75101,"shareNumber":440884.4199,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":200.0,"assetUnderManagementK":88175.75101,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-03T19:11:49.507"},{"idVl":82528051,"shareCode":"sh5427","valuationDate":"2025-03-03","transmissionDate":"2025-03-04T19:10:00.35","netAssetValue":199.01,"assetUnderManagement":87779.14564,"shareNumber":441073.5732,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.01,"assetUnderManagementK":87779.14564,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-03-04T19:16:39.15"},{"idVl":81686662,"shareCode":"sh5427","valuationDate":"2024-11-25","transmissionDate":"2024-11-26T19:10:03.853","netAssetValue":193.69,"assetUnderManagement":84681.45938,"shareNumber":437208.4462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.69,"assetUnderManagementK":84681.45938,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-26T19:16:22.133"},{"idVl":81698668,"shareCode":"sh5427","valuationDate":"2024-11-26","transmissionDate":"2024-11-27T19:10:03.957","netAssetValue":193.41,"assetUnderManagement":84585.22111,"shareNumber":437333.4462,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.41,"assetUnderManagementK":84585.22111,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-27T19:16:16.967"},{"idVl":81710566,"shareCode":"sh5427","valuationDate":"2024-11-27","transmissionDate":"2024-11-28T19:10:03.993","netAssetValue":193.18,"assetUnderManagement":84427.32476,"shareNumber":437046.5886,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.18,"assetUnderManagementK":84427.32476,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-28T19:16:15.643"},{"idVl":81722029,"shareCode":"sh5427","valuationDate":"2024-11-28","transmissionDate":"2024-11-29T19:05:04.23","netAssetValue":193.15,"assetUnderManagement":84410.41305,"shareNumber":437014.8888,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.15,"assetUnderManagementK":84410.41305,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-11-29T19:11:11.427"},{"idVl":81736348,"shareCode":"sh5427","valuationDate":"2024-11-29","transmissionDate":"2024-12-02T19:05:05.747","netAssetValue":193.48,"assetUnderManagement":84854.68965,"shareNumber":438565.2608,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.48,"assetUnderManagementK":84854.68965,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-02T19:11:42.4"},{"idVl":81746106,"shareCode":"sh5427","valuationDate":"2024-12-02","transmissionDate":"2024-12-03T19:05:05.723","netAssetValue":194.34,"assetUnderManagement":84600.57518,"shareNumber":435324.8617,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.34,"assetUnderManagementK":84600.57518,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-03T19:11:22.703"},{"idVl":81757961,"shareCode":"sh5427","valuationDate":"2024-12-03","transmissionDate":"2024-12-04T19:10:05.42","netAssetValue":194.64,"assetUnderManagement":84726.04965,"shareNumber":435299.0099,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.64,"assetUnderManagementK":84726.04965,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-04T19:16:13.877"},{"idVl":81771577,"shareCode":"sh5427","valuationDate":"2024-12-04","transmissionDate":"2024-12-05T19:10:02.827","netAssetValue":195.24,"assetUnderManagement":84670.68603,"shareNumber":433670.6592,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.24,"assetUnderManagementK":84670.68603,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-05T19:16:00.797"},{"idVl":81783728,"shareCode":"sh5427","valuationDate":"2024-12-05","transmissionDate":"2024-12-06T19:05:05.643","netAssetValue":195.15,"assetUnderManagement":84667.60355,"shareNumber":433863.921,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.15,"assetUnderManagementK":84667.60355,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-06T19:11:13.657"},{"idVl":81795668,"shareCode":"sh5427","valuationDate":"2024-12-06","transmissionDate":"2024-12-09T19:05:05.78","netAssetValue":195.43,"assetUnderManagement":84554.67955,"shareNumber":432659.0815,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.43,"assetUnderManagementK":84554.67955,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-09T19:11:26.507"},{"idVl":81805028,"shareCode":"sh5427","valuationDate":"2024-06-18","transmissionDate":"2024-12-10T12:00:20.75","netAssetValue":186.19,"assetUnderManagement":81345.96728,"shareNumber":436900.3262,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.19,"assetUnderManagementK":81345.96728,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-10T12:06:32.783"},{"idVl":81813968,"shareCode":"sh5427","valuationDate":"2024-12-09","transmissionDate":"2024-12-11T08:05:14.56","netAssetValue":195.66,"assetUnderManagement":84652.66586,"shareNumber":432652.965,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.66,"assetUnderManagementK":84652.66586,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T08:11:20.423"},{"idVl":81825258,"shareCode":"sh5427","valuationDate":"2024-12-10","transmissionDate":"2024-12-11T19:10:00.93","netAssetValue":195.84,"assetUnderManagement":84735.20402,"shareNumber":432680.9904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.84,"assetUnderManagementK":84735.20402,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-11T19:16:14.043"},{"idVl":81837665,"shareCode":"sh5427","valuationDate":"2024-12-11","transmissionDate":"2024-12-12T19:10:00.897","netAssetValue":196.21,"assetUnderManagement":84083.6487,"shareNumber":428534.5062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.21,"assetUnderManagementK":84083.6487,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-12T19:16:05.477"},{"idVl":81849244,"shareCode":"sh5427","valuationDate":"2024-12-12","transmissionDate":"2024-12-13T19:05:00.337","netAssetValue":196.4,"assetUnderManagement":84199.26951,"shareNumber":428722.5062,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.4,"assetUnderManagementK":84199.26951,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-13T19:11:15.45"},{"idVl":81861188,"shareCode":"sh5427","valuationDate":"2024-12-13","transmissionDate":"2024-12-16T19:10:00.487","netAssetValue":195.61,"assetUnderManagement":84033.72207,"shareNumber":429593.5855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.61,"assetUnderManagementK":84033.72207,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-16T19:16:28.833"},{"idVl":81873445,"shareCode":"sh5427","valuationDate":"2024-12-16","transmissionDate":"2024-12-17T19:10:00.923","netAssetValue":195.29,"assetUnderManagement":83871.66364,"shareNumber":429481.1456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.29,"assetUnderManagementK":83871.66364,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-17T19:16:26.593"},{"idVl":82116022,"shareCode":"sh5427","valuationDate":"2025-01-15","transmissionDate":"2025-01-16T19:05:00.413","netAssetValue":193.76,"assetUnderManagement":83765.19377,"shareNumber":432319.9905,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.76,"assetUnderManagementK":83765.19377,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-16T19:11:33.253"},{"idVl":82128269,"shareCode":"sh5427","valuationDate":"2025-01-16","transmissionDate":"2025-01-17T19:05:00.6","netAssetValue":195.18,"assetUnderManagement":84381.11084,"shareNumber":432334.8028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.18,"assetUnderManagementK":84381.11084,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-17T19:11:29.837"},{"idVl":82140619,"shareCode":"sh5427","valuationDate":"2025-01-17","transmissionDate":"2025-01-20T19:10:00.293","netAssetValue":195.77,"assetUnderManagement":84637.29467,"shareNumber":432331.8028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.77,"assetUnderManagementK":84637.29467,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-20T19:16:33.44"},{"idVl":82152964,"shareCode":"sh5427","valuationDate":"2025-01-20","transmissionDate":"2025-01-21T19:10:01.92","netAssetValue":196.1,"assetUnderManagement":84779.58352,"shareNumber":432331.8028,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.1,"assetUnderManagementK":84779.58352,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-21T19:16:19.817"},{"idVl":82168054,"shareCode":"sh5427","valuationDate":"2025-01-21","transmissionDate":"2025-01-22T19:10:00.527","netAssetValue":196.71,"assetUnderManagement":84991.43051,"shareNumber":432054.5626,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.71,"assetUnderManagementK":84991.43051,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-22T19:16:54.43"},{"idVl":82178276,"shareCode":"sh5427","valuationDate":"2025-01-22","transmissionDate":"2025-01-23T19:10:00.297","netAssetValue":196.87,"assetUnderManagement":84977.64602,"shareNumber":431633.1086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.87,"assetUnderManagementK":84977.64602,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-23T19:16:33.857"},{"idVl":82190287,"shareCode":"sh5427","valuationDate":"2025-01-23","transmissionDate":"2025-01-24T19:10:00.353","netAssetValue":197.11,"assetUnderManagement":85077.79011,"shareNumber":431633.1086,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.11,"assetUnderManagementK":85077.79011,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-24T19:16:28.61"},{"idVl":82202353,"shareCode":"sh5427","valuationDate":"2025-01-24","transmissionDate":"2025-01-27T19:10:00.337","netAssetValue":197.08,"assetUnderManagement":85158.87583,"shareNumber":432096.4413,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.08,"assetUnderManagementK":85158.87583,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-27T19:16:32.26"},{"idVl":82214867,"shareCode":"sh5427","valuationDate":"2025-01-27","transmissionDate":"2025-01-28T19:05:00.403","netAssetValue":196.68,"assetUnderManagement":84972.49131,"shareNumber":432043.6819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":196.68,"assetUnderManagementK":84972.49131,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-28T19:11:25.74"},{"idVl":82227155,"shareCode":"sh5427","valuationDate":"2025-01-28","transmissionDate":"2025-01-29T19:10:00.593","netAssetValue":197.35,"assetUnderManagement":85260.68712,"shareNumber":432028.2332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.35,"assetUnderManagementK":85260.68712,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-29T19:16:27.21"},{"idVl":82239493,"shareCode":"sh5427","valuationDate":"2025-01-29","transmissionDate":"2025-01-30T20:00:00.793","netAssetValue":197.44,"assetUnderManagement":85295.29507,"shareNumber":432016.9883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.44,"assetUnderManagementK":85295.29507,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-30T20:08:43.93"},{"idVl":82252294,"shareCode":"sh5427","valuationDate":"2025-01-30","transmissionDate":"2025-01-31T19:05:00.367","netAssetValue":197.83,"assetUnderManagement":85443.00134,"shareNumber":431908.9952,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":197.83,"assetUnderManagementK":85443.00134,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-31T19:11:23.59"},{"idVl":82264407,"shareCode":"sh5427","valuationDate":"2025-01-31","transmissionDate":"2025-02-03T19:10:00.647","netAssetValue":198.3,"assetUnderManagement":85648.96177,"shareNumber":431921.8755,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.3,"assetUnderManagementK":85648.96177,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-03T19:16:39.9"},{"idVl":82276960,"shareCode":"sh5427","valuationDate":"2025-02-03","transmissionDate":"2025-02-04T19:15:00.417","netAssetValue":198.2,"assetUnderManagement":85643.91121,"shareNumber":432114.1038,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.2,"assetUnderManagementK":85643.91121,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-04T19:21:38.403"},{"idVl":82293480,"shareCode":"sh5427","valuationDate":"2025-02-04","transmissionDate":"2025-02-05T19:10:00.307","netAssetValue":198.67,"assetUnderManagement":85860.25409,"shareNumber":432171.9735,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":198.67,"assetUnderManagementK":85860.25409,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-05T19:17:00.423"},{"idVl":82302556,"shareCode":"sh5427","valuationDate":"2025-02-05","transmissionDate":"2025-02-06T19:10:00.313","netAssetValue":199.12,"assetUnderManagement":85965.26038,"shareNumber":431729.801,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.12,"assetUnderManagementK":85965.26038,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-06T19:16:40.057"},{"idVl":82315363,"shareCode":"sh5427","valuationDate":"2025-02-06","transmissionDate":"2025-02-07T19:10:00.583","netAssetValue":199.83,"assetUnderManagement":86288.07012,"shareNumber":431805.7944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":199.83,"assetUnderManagementK":86288.07012,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-02-07T19:16:46.757"},{"idVl":81232342,"shareCode":"sh5427","valuationDate":"2024-10-02","transmissionDate":"2024-10-03T19:10:07.01","netAssetValue":191.6,"assetUnderManagement":82325.61551,"shareNumber":429665.3332,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.6,"assetUnderManagementK":82325.61551,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-03T19:16:54.59"},{"idVl":81244169,"shareCode":"sh5427","valuationDate":"2024-10-03","transmissionDate":"2024-10-04T19:05:08.177","netAssetValue":191.85,"assetUnderManagement":82658.79525,"shareNumber":430845.6437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.85,"assetUnderManagementK":82658.79525,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-04T19:11:52.34"},{"idVl":81262789,"shareCode":"sh5427","valuationDate":"2024-10-04","transmissionDate":"2024-10-07T19:10:06.12","netAssetValue":191.79,"assetUnderManagement":82580.56854,"shareNumber":430588.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.79,"assetUnderManagementK":82580.56854,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-07T19:16:53.957"},{"idVl":81276190,"shareCode":"sh5427","valuationDate":"2024-10-07","transmissionDate":"2024-10-08T19:05:10.313","netAssetValue":192.22,"assetUnderManagement":82767.35135,"shareNumber":430588.566,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.22,"assetUnderManagementK":82767.35135,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-08T19:11:51.843"},{"idVl":81288960,"shareCode":"sh5427","valuationDate":"2024-10-08","transmissionDate":"2024-10-09T19:10:07.13","netAssetValue":191.97,"assetUnderManagement":82439.15883,"shareNumber":429426.8418,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.97,"assetUnderManagementK":82439.15883,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-09T19:16:49.777"},{"idVl":81301776,"shareCode":"sh5427","valuationDate":"2024-10-09","transmissionDate":"2024-10-10T19:05:07.37","netAssetValue":191.51,"assetUnderManagement":82290.88684,"shareNumber":429684.5158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.51,"assetUnderManagementK":82290.88684,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-10T19:11:50.107"},{"idVl":81314736,"shareCode":"sh5427","valuationDate":"2024-10-10","transmissionDate":"2024-10-11T19:10:06.897","netAssetValue":191.53,"assetUnderManagement":82304.01128,"shareNumber":429728.3485,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.53,"assetUnderManagementK":82304.01128,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-11T19:16:55.543"},{"idVl":81327373,"shareCode":"sh5427","valuationDate":"2024-10-11","transmissionDate":"2024-10-14T19:05:07.313","netAssetValue":192.36,"assetUnderManagement":81778.59145,"shareNumber":425122.4538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.36,"assetUnderManagementK":81778.59145,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-14T19:11:18.187"},{"idVl":81340659,"shareCode":"sh5427","valuationDate":"2024-10-14","transmissionDate":"2024-10-15T19:05:03.673","netAssetValue":192.83,"assetUnderManagement":81982.23269,"shareNumber":425144.1461,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.83,"assetUnderManagementK":81982.23269,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-15T19:11:08.723"},{"idVl":81353270,"shareCode":"sh5427","valuationDate":"2024-10-15","transmissionDate":"2024-10-16T19:10:07.26","netAssetValue":192.34,"assetUnderManagement":81711.26614,"shareNumber":424818.4963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.34,"assetUnderManagementK":81711.26614,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-16T19:16:13.28"},{"idVl":81366015,"shareCode":"sh5427","valuationDate":"2024-10-16","transmissionDate":"2024-10-17T19:05:07.757","netAssetValue":191.96,"assetUnderManagement":81540.21684,"shareNumber":424769.4771,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":191.96,"assetUnderManagementK":81540.21684,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-17T19:11:12.11"},{"idVl":81378562,"shareCode":"sh5427","valuationDate":"2024-10-17","transmissionDate":"2024-10-18T19:10:03.863","netAssetValue":192.46,"assetUnderManagement":81726.30637,"shareNumber":424636.9831,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.46,"assetUnderManagementK":81726.30637,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-18T19:16:12.55"},{"idVl":81391303,"shareCode":"sh5427","valuationDate":"2024-10-18","transmissionDate":"2024-10-21T19:10:06.927","netAssetValue":193.0,"assetUnderManagement":81834.11143,"shareNumber":424012.1232,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.0,"assetUnderManagementK":81834.11143,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-21T19:16:12.423"},{"idVl":81404358,"shareCode":"sh5427","valuationDate":"2024-10-21","transmissionDate":"2024-10-22T19:10:07.207","netAssetValue":193.34,"assetUnderManagement":81921.49352,"shareNumber":423708.4963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.34,"assetUnderManagementK":81921.49352,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-22T19:16:08.943"},{"idVl":81416971,"shareCode":"sh5427","valuationDate":"2024-10-22","transmissionDate":"2024-10-23T19:05:03.857","netAssetValue":193.11,"assetUnderManagement":81758.34675,"shareNumber":423385.5202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.11,"assetUnderManagementK":81758.34675,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-23T19:11:10.74"},{"idVl":81430031,"shareCode":"sh5427","valuationDate":"2024-10-23","transmissionDate":"2024-10-24T19:05:09.3","netAssetValue":192.96,"assetUnderManagement":81636.80754,"shareNumber":423070.5923,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.96,"assetUnderManagementK":81636.80754,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-24T19:11:12.307"},{"idVl":81442397,"shareCode":"sh5427","valuationDate":"2024-10-24","transmissionDate":"2024-10-25T19:05:08.743","netAssetValue":192.79,"assetUnderManagement":81587.61063,"shareNumber":423201.7777,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.79,"assetUnderManagementK":81587.61063,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-25T19:11:13.237"},{"idVl":81455158,"shareCode":"sh5427","valuationDate":"2024-10-25","transmissionDate":"2024-10-28T19:05:03.767","netAssetValue":192.35,"assetUnderManagement":81407.702,"shareNumber":423231.5756,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.35,"assetUnderManagementK":81407.702,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-10-28T19:11:23.167"},{"idVl":81885265,"shareCode":"sh5427","valuationDate":"2024-12-17","transmissionDate":"2024-12-18T19:10:00.397","netAssetValue":195.01,"assetUnderManagement":83754.55706,"shareNumber":429481.1456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":195.01,"assetUnderManagementK":83754.55706,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-18T19:16:23.193"},{"idVl":81897549,"shareCode":"sh5427","valuationDate":"2024-12-18","transmissionDate":"2024-12-19T19:10:00.317","netAssetValue":193.74,"assetUnderManagement":83207.92389,"shareNumber":429481.1456,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.74,"assetUnderManagementK":83207.92389,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-19T19:16:20.463"},{"idVl":81912541,"shareCode":"sh5427","valuationDate":"2024-12-19","transmissionDate":"2024-12-20T19:05:00.66","netAssetValue":193.05,"assetUnderManagement":83025.21089,"shareNumber":430076.0384,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.05,"assetUnderManagementK":83025.21089,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-20T19:11:28.75"},{"idVl":81924468,"shareCode":"sh5427","valuationDate":"2024-12-20","transmissionDate":"2024-12-23T19:05:00.413","netAssetValue":193.18,"assetUnderManagement":83134.11894,"shareNumber":430339.6703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.18,"assetUnderManagementK":83134.11894,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-23T19:11:22.91"},{"idVl":81936698,"shareCode":"sh5427","valuationDate":"2024-12-23","transmissionDate":"2024-12-24T19:05:00.457","netAssetValue":193.41,"assetUnderManagement":83233.36806,"shareNumber":430339.6703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.41,"assetUnderManagementK":83233.36806,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-24T19:11:24.44"},{"idVl":81949020,"shareCode":"sh5427","valuationDate":"2024-12-24","transmissionDate":"2024-12-27T19:05:00.39","netAssetValue":193.93,"assetUnderManagement":83456.11348,"shareNumber":430339.6703,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.93,"assetUnderManagementK":83456.11348,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-27T19:11:25.76"},{"idVl":81960744,"shareCode":"sh5427","valuationDate":"2024-12-27","transmissionDate":"2024-12-30T19:05:00.667","netAssetValue":193.72,"assetUnderManagement":83394.56338,"shareNumber":430499.6944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.72,"assetUnderManagementK":83394.56338,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-30T19:11:25.16"},{"idVl":81973566,"shareCode":"sh5427","valuationDate":"2024-12-30","transmissionDate":"2024-12-31T19:05:00.333","netAssetValue":193.1,"assetUnderManagement":83110.28588,"shareNumber":430400.2816,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.1,"assetUnderManagementK":83110.28588,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-12-31T19:11:26.183"},{"idVl":82014706,"shareCode":"sh5427","valuationDate":"2025-01-03","transmissionDate":"2025-01-06T19:10:00.343","netAssetValue":194.04,"assetUnderManagement":83596.56232,"shareNumber":430817.6337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.04,"assetUnderManagementK":83596.56232,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:06:29.89"},{"idVl":82021147,"shareCode":"sh5427","valuationDate":"2025-01-06","transmissionDate":"2025-01-07T19:10:00.407","netAssetValue":194.1,"assetUnderManagement":83592.75839,"shareNumber":430679.5533,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.1,"assetUnderManagementK":83592.75839,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:08:21.02"},{"idVl":82027245,"shareCode":"sh5427","valuationDate":"2025-01-07","transmissionDate":"2025-01-08T19:10:00.303","netAssetValue":193.76,"assetUnderManagement":83425.159,"shareNumber":430552.5331,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.76,"assetUnderManagementK":83425.159,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:10:00.577"},{"idVl":82040044,"shareCode":"sh5427","valuationDate":"2025-01-02","transmissionDate":"2025-01-06T12:10:00.303","netAssetValue":193.45,"assetUnderManagement":83278.00633,"shareNumber":430486.1947,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.45,"assetUnderManagementK":83278.00633,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:13:58.45"},{"idVl":82046217,"shareCode":"sh5427","valuationDate":"2024-12-31","transmissionDate":"2025-01-06T12:20:00.317","netAssetValue":193.09,"assetUnderManagement":83136.4253,"shareNumber":430559.0196,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.09,"assetUnderManagementK":83136.4253,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T10:17:15.447"},{"idVl":82055313,"shareCode":"sh5427","valuationDate":"2025-01-08","transmissionDate":"2025-01-09T19:10:00.33","netAssetValue":193.95,"assetUnderManagement":83476.14414,"shareNumber":430408.3746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.95,"assetUnderManagementK":83476.14414,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-09T19:16:25.9"},{"idVl":82066807,"shareCode":"sh5427","valuationDate":"2025-01-09","transmissionDate":"2025-01-10T19:10:00.56","netAssetValue":194.03,"assetUnderManagement":83753.34013,"shareNumber":431643.3746,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":194.03,"assetUnderManagementK":83753.34013,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-10T19:16:27.083"},{"idVl":82078700,"shareCode":"sh5427","valuationDate":"2025-01-10","transmissionDate":"2025-01-13T19:10:00.313","netAssetValue":193.26,"assetUnderManagement":83443.67615,"shareNumber":431764.925,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.26,"assetUnderManagementK":83443.67615,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-13T19:16:33.18"},{"idVl":82091143,"shareCode":"sh5427","valuationDate":"2025-01-13","transmissionDate":"2025-01-14T19:10:00.31","netAssetValue":193.13,"assetUnderManagement":83498.96896,"shareNumber":432342.1544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":193.13,"assetUnderManagementK":83498.96896,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-14T19:16:24.967"},{"idVl":82103395,"shareCode":"sh5427","valuationDate":"2025-01-14","transmissionDate":"2025-01-15T19:10:00.32","netAssetValue":192.96,"assetUnderManagement":83423.04299,"shareNumber":432336.4828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":192.96,"assetUnderManagementK":83423.04299,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2025-01-15T19:16:25.073"},{"idVl":45775998,"shareCode":"sh5427","valuationDate":"2018-03-02","transmissionDate":"2018-03-06T19:53:01.88","netAssetValue":147.83,"assetUnderManagement":24443.1331,"shareNumber":165342.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.83,"assetUnderManagementK":24443.1331,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-06T19:53:38.17"},{"idVl":45825808,"shareCode":"sh5427","valuationDate":"2018-03-09","transmissionDate":"2018-03-13T19:58:01.67","netAssetValue":149.74,"assetUnderManagement":24730.1693,"shareNumber":165150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.74,"assetUnderManagementK":24730.1693,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-13T19:58:40.42"},{"idVl":45876772,"shareCode":"sh5427","valuationDate":"2018-03-16","transmissionDate":"2018-03-20T20:05:14.293","netAssetValue":149.63,"assetUnderManagement":24731.2943,"shareNumber":165284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.63,"assetUnderManagementK":24731.2943,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-20T20:05:55.32"},{"idVl":45926698,"shareCode":"sh5427","valuationDate":"2018-03-23","transmissionDate":"2018-03-27T19:29:59.157","netAssetValue":146.81,"assetUnderManagement":24264.5889,"shareNumber":165284.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.81,"assetUnderManagementK":24264.5889,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-03-27T19:30:00.787"},{"idVl":45966105,"shareCode":"sh5427","valuationDate":"2018-03-29","transmissionDate":"2018-04-04T19:32:53.673","netAssetValue":147.71,"assetUnderManagement":24378.338,"shareNumber":165038.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.71,"assetUnderManagementK":24378.338,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-04T19:32:57.86"},{"idVl":46009466,"shareCode":"sh5427","valuationDate":"2018-04-06","transmissionDate":"2018-04-10T19:51:26.77","netAssetValue":147.87,"assetUnderManagement":24399.2887,"shareNumber":165009.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.87,"assetUnderManagementK":24399.2887,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-10T19:51:32.957"},{"idVl":46059720,"shareCode":"sh5427","valuationDate":"2018-04-13","transmissionDate":"2018-04-17T19:48:07.547","netAssetValue":148.45,"assetUnderManagement":24493.374,"shareNumber":164998.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.45,"assetUnderManagementK":24493.374,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-17T19:48:16.06"},{"idVl":46110544,"shareCode":"sh5427","valuationDate":"2018-04-20","transmissionDate":"2018-04-24T19:54:09.58","netAssetValue":149.05,"assetUnderManagement":24572.0906,"shareNumber":164854.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.05,"assetUnderManagementK":24572.0906,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-04-24T19:54:20.57"},{"idVl":46164321,"shareCode":"sh5427","valuationDate":"2018-04-27","transmissionDate":"2018-05-02T19:38:20.317","netAssetValue":149.57,"assetUnderManagement":24638.0625,"shareNumber":164723.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.57,"assetUnderManagementK":24638.0625,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-02T19:38:33.457"},{"idVl":46206070,"shareCode":"sh5427","valuationDate":"2018-05-04","transmissionDate":"2018-05-09T19:48:11.667","netAssetValue":150.08,"assetUnderManagement":24698.5527,"shareNumber":164573.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.08,"assetUnderManagementK":24698.5527,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-09T19:48:27.227"},{"idVl":43996396,"shareCode":"sh5427","valuationDate":"2017-06-16","transmissionDate":"2017-06-21T09:05:49.04","netAssetValue":148.85,"assetUnderManagement":24249.3811,"shareNumber":162910.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.85,"assetUnderManagementK":24249.3811,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-06-21T09:05:53.977"},{"idVl":44044199,"shareCode":"sh5427","valuationDate":"2017-06-23","transmissionDate":"2017-06-28T08:34:21.187","netAssetValue":149.03,"assetUnderManagement":24287.1337,"shareNumber":162973.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.03,"assetUnderManagementK":24287.1337,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-06-28T08:34:27.907"},{"idVl":44112068,"shareCode":"sh5427","valuationDate":"2017-06-30","transmissionDate":"2017-07-07T10:45:48.873","netAssetValue":147.35,"assetUnderManagement":24192.958,"shareNumber":164182.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.35,"assetUnderManagementK":24192.958,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-07-07T16:47:07.2"},{"idVl":44141773,"shareCode":"sh5427","valuationDate":"2017-07-07","transmissionDate":"2017-07-12T09:13:28.673","netAssetValue":147.14,"assetUnderManagement":24220.7779,"shareNumber":164607.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.14,"assetUnderManagementK":24220.7779,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-07-12T16:40:46.667"},{"idVl":44181287,"shareCode":"sh5427","valuationDate":"2017-07-13","transmissionDate":"2017-07-19T08:46:11.52","netAssetValue":148.32,"assetUnderManagement":24473.309,"shareNumber":165005.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.32,"assetUnderManagementK":24473.309,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-07-19T17:00:08.533"},{"idVl":44230052,"shareCode":"sh5427","valuationDate":"2017-07-21","transmissionDate":"2017-07-26T08:43:38.447","netAssetValue":147.73,"assetUnderManagement":24414.5956,"shareNumber":165269.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.73,"assetUnderManagementK":24414.5956,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-08-08T10:49:50.27"},{"idVl":44279542,"shareCode":"sh5427","valuationDate":"2017-07-28","transmissionDate":"2017-08-02T08:37:33.893","netAssetValue":147.44,"assetUnderManagement":24438.7321,"shareNumber":165750.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.44,"assetUnderManagementK":24438.7321,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-08-08T10:48:30.57"},{"idVl":44319341,"shareCode":"sh5427","valuationDate":"2017-08-04","transmissionDate":"2017-08-08T13:42:20.727","netAssetValue":147.52,"assetUnderManagement":24461.0546,"shareNumber":165813.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.52,"assetUnderManagementK":24461.0546,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-08-10T11:04:29.05"},{"idVl":44369273,"shareCode":"sh5427","valuationDate":"2017-08-11","transmissionDate":"2017-08-16T15:48:16.817","netAssetValue":146.38,"assetUnderManagement":24270.6016,"shareNumber":165808.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.38,"assetUnderManagementK":24270.6016,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-08-21T10:23:45.543"},{"idVl":44407750,"shareCode":"sh5427","valuationDate":"2017-08-18","transmissionDate":"2017-08-22T14:25:40.59","netAssetValue":146.6,"assetUnderManagement":24431.8591,"shareNumber":166657.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.6,"assetUnderManagementK":24431.8591,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-08-23T12:16:34.35"},{"idVl":43517559,"shareCode":"sh5427","valuationDate":"2017-03-31","transmissionDate":"2017-04-05T08:32:59.687","netAssetValue":147.6,"assetUnderManagement":22752.746,"shareNumber":154150.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.6,"assetUnderManagementK":22752.746,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-04-05T08:33:51.793"},{"idVl":43558850,"shareCode":"sh5427","valuationDate":"2017-04-07","transmissionDate":"2017-04-11T17:05:30.563","netAssetValue":147.85,"assetUnderManagement":22891.5082,"shareNumber":154826.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.85,"assetUnderManagementK":22891.5082,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-04-11T17:06:23.12"},{"idVl":43595630,"shareCode":"sh5427","valuationDate":"2017-04-13","transmissionDate":"2017-04-19T11:04:49.683","netAssetValue":147.46,"assetUnderManagement":23346.8578,"shareNumber":158324.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.46,"assetUnderManagementK":23346.8578,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-04-19T11:05:45.277"},{"idVl":43636010,"shareCode":"sh5427","valuationDate":"2017-04-21","transmissionDate":"2017-04-25T14:34:26.187","netAssetValue":147.28,"assetUnderManagement":23365.3417,"shareNumber":158641.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.28,"assetUnderManagementK":23365.3417,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-04-25T14:35:23.913"},{"idVl":43693221,"shareCode":"sh5427","valuationDate":"2017-04-28","transmissionDate":"2017-05-04T09:15:15.777","netAssetValue":148.15,"assetUnderManagement":23537.8727,"shareNumber":158874.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.15,"assetUnderManagementK":23537.8727,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-05-04T09:16:16.183"},{"idVl":43732623,"shareCode":"sh5427","valuationDate":"2017-05-05","transmissionDate":"2017-05-11T08:52:20.143","netAssetValue":148.65,"assetUnderManagement":23639.8521,"shareNumber":159027.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.65,"assetUnderManagementK":23639.8521,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-05-11T08:52:20.28"},{"idVl":43763650,"shareCode":"sh5427","valuationDate":"2017-05-12","transmissionDate":"2017-05-16T15:02:52.17","netAssetValue":149.38,"assetUnderManagement":23686.5243,"shareNumber":158568.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.38,"assetUnderManagementK":23686.5243,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-05-16T15:02:53.79"},{"idVl":43820130,"shareCode":"sh5427","valuationDate":"2017-05-19","transmissionDate":"2017-05-24T09:46:14","netAssetValue":148.0,"assetUnderManagement":23614.3952,"shareNumber":159552.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.0,"assetUnderManagementK":23614.3952,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-05-24T09:46:15.357"},{"idVl":43858640,"shareCode":"sh5427","valuationDate":"2017-05-26","transmissionDate":"2017-05-31T09:37:03.27","netAssetValue":148.77,"assetUnderManagement":23867.8211,"shareNumber":160436.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.77,"assetUnderManagementK":23867.8211,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-05-31T09:37:06.623"},{"idVl":43909161,"shareCode":"sh5427","valuationDate":"2017-06-02","transmissionDate":"2017-06-08T10:21:22.96","netAssetValue":149.25,"assetUnderManagement":24027.7829,"shareNumber":160991.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.25,"assetUnderManagementK":24027.7829,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-06-08T10:21:24.07"},{"idVl":43939791,"shareCode":"sh5427","valuationDate":"2017-06-09","transmissionDate":"2017-06-13T15:04:27.437","netAssetValue":149.2,"assetUnderManagement":24049.2143,"shareNumber":161186.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.2,"assetUnderManagementK":24049.2143,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-06-13T15:04:29.983"},{"idVl":47125819,"shareCode":"sh5427","valuationDate":"2018-09-14","transmissionDate":"2018-09-17T19:19:17.16","netAssetValue":149.76,"assetUnderManagement":23096.0034,"shareNumber":154224.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.76,"assetUnderManagementK":23096.0034,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-17T19:19:14.243"},{"idVl":47176738,"shareCode":"sh5427","valuationDate":"2018-09-21","transmissionDate":"2018-09-24T19:18:08.237","netAssetValue":150.62,"assetUnderManagement":23132.5552,"shareNumber":153579.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.62,"assetUnderManagementK":23132.5552,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-24T19:18:05.14"},{"idVl":47187633,"shareCode":"sh5427","valuationDate":"2018-09-24","transmissionDate":"2018-09-25T19:35:23.883","netAssetValue":150.63,"assetUnderManagement":23053.2481,"shareNumber":153046.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.63,"assetUnderManagementK":23053.2481,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-25T19:35:23.49"},{"idVl":47197096,"shareCode":"sh5427","valuationDate":"2018-09-25","transmissionDate":"2018-09-26T19:47:07.167","netAssetValue":150.46,"assetUnderManagement":23014.694,"shareNumber":152960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.46,"assetUnderManagementK":23014.694,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-26T19:47:07.353"},{"idVl":47206654,"shareCode":"sh5427","valuationDate":"2018-09-26","transmissionDate":"2018-09-27T19:19:11.077","netAssetValue":150.57,"assetUnderManagement":23031.4525,"shareNumber":152960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.57,"assetUnderManagementK":23031.4525,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-27T19:19:11.06"},{"idVl":47216478,"shareCode":"sh5427","valuationDate":"2018-09-27","transmissionDate":"2018-09-28T19:19:31.297","netAssetValue":150.79,"assetUnderManagement":23064.2686,"shareNumber":152960.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.79,"assetUnderManagementK":23064.2686,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-28T19:19:31.693"},{"idVl":47226741,"shareCode":"sh5427","valuationDate":"2018-09-28","transmissionDate":"2018-10-01T19:20:17.27","netAssetValue":150.86,"assetUnderManagement":23066.6291,"shareNumber":152901.2616,"quotationCurrency":"EUR","netAssetValueInCurrency":150.86,"assetUnderManagementK":23066.6291,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-01T19:20:14.093"},{"idVl":47237454,"shareCode":"sh5427","valuationDate":"2018-10-01","transmissionDate":"2018-10-02T19:24:40.487","netAssetValue":150.73,"assetUnderManagement":23061.4042,"shareNumber":153001.2616,"quotationCurrency":"EUR","netAssetValueInCurrency":150.73,"assetUnderManagementK":23061.4042,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-02T19:24:39.847"},{"idVl":47247542,"shareCode":"sh5427","valuationDate":"2018-10-02","transmissionDate":"2018-10-03T19:37:32.037","netAssetValue":150.74,"assetUnderManagement":23053.6668,"shareNumber":152941.2616,"quotationCurrency":"EUR","netAssetValueInCurrency":150.74,"assetUnderManagementK":23053.6668,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-03T19:37:31.243"},{"idVl":47257275,"shareCode":"sh5427","valuationDate":"2018-10-03","transmissionDate":"2018-10-04T19:19:32.837","netAssetValue":150.63,"assetUnderManagement":23036.4516,"shareNumber":152939.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":150.63,"assetUnderManagementK":23036.4516,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-04T19:19:32.377"},{"idVl":47266986,"shareCode":"sh5427","valuationDate":"2018-10-04","transmissionDate":"2018-10-05T19:24:48.633","netAssetValue":150.5,"assetUnderManagement":23017.3388,"shareNumber":152938.2804,"quotationCurrency":"EUR","netAssetValueInCurrency":150.5,"assetUnderManagementK":23017.3388,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-05T19:24:47.893"},{"idVl":47277118,"shareCode":"sh5427","valuationDate":"2018-10-05","transmissionDate":"2018-10-08T19:20:54.557","netAssetValue":149.91,"assetUnderManagement":22924.0344,"shareNumber":152913.9874,"quotationCurrency":"EUR","netAssetValueInCurrency":149.91,"assetUnderManagementK":22924.0344,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-08T19:20:51.493"},{"idVl":47287852,"shareCode":"sh5427","valuationDate":"2018-10-08","transmissionDate":"2018-10-09T19:42:45.287","netAssetValue":149.33,"assetUnderManagement":22833.2812,"shareNumber":152908.9874,"quotationCurrency":"EUR","netAssetValueInCurrency":149.33,"assetUnderManagementK":22833.2812,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-09T19:42:44.833"},{"idVl":47297666,"shareCode":"sh5427","valuationDate":"2018-10-09","transmissionDate":"2018-10-10T19:36:24.297","netAssetValue":148.87,"assetUnderManagement":22756.2328,"shareNumber":152862.9874,"quotationCurrency":"EUR","netAssetValueInCurrency":148.87,"assetUnderManagementK":22756.2328,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-10T19:36:23.68"},{"idVl":47307274,"shareCode":"sh5427","valuationDate":"2018-10-10","transmissionDate":"2018-10-11T19:20:19.9","netAssetValue":146.86,"assetUnderManagement":22426.3376,"shareNumber":152708.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":146.86,"assetUnderManagementK":22426.3376,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-11T19:20:19.13"},{"idVl":47316966,"shareCode":"sh5427","valuationDate":"2018-10-11","transmissionDate":"2018-10-12T19:17:58.01","netAssetValue":145.97,"assetUnderManagement":22291.3341,"shareNumber":152708.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":145.97,"assetUnderManagementK":22291.3341,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-12T19:17:57.397"},{"idVl":47327063,"shareCode":"sh5427","valuationDate":"2018-10-12","transmissionDate":"2018-10-15T19:20:27.837","netAssetValue":145.03,"assetUnderManagement":22147.873,"shareNumber":152709.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":145.03,"assetUnderManagementK":22147.873,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-15T19:20:24.84"},{"idVl":47337907,"shareCode":"sh5427","valuationDate":"2018-10-15","transmissionDate":"2018-10-16T19:38:18.11","netAssetValue":145.5,"assetUnderManagement":22219.3323,"shareNumber":152709.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":145.5,"assetUnderManagementK":22219.3323,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-16T19:38:17.387"},{"idVl":47347478,"shareCode":"sh5427","valuationDate":"2018-10-16","transmissionDate":"2018-10-17T19:23:33.967","netAssetValue":145.55,"assetUnderManagement":22226.2964,"shareNumber":152709.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":145.55,"assetUnderManagementK":22226.2964,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-17T19:23:33.54"},{"idVl":47357379,"shareCode":"sh5427","valuationDate":"2018-10-17","transmissionDate":"2018-10-18T19:17:43.587","netAssetValue":146.64,"assetUnderManagement":22392.8093,"shareNumber":152709.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":146.64,"assetUnderManagementK":22392.8093,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-18T19:17:42.94"},{"idVl":47367280,"shareCode":"sh5427","valuationDate":"2018-10-18","transmissionDate":"2018-10-19T19:20:05.697","netAssetValue":146.47,"assetUnderManagement":22339.0578,"shareNumber":152515.0704,"quotationCurrency":"EUR","netAssetValueInCurrency":146.47,"assetUnderManagementK":22339.0578,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-19T19:20:04.977"},{"idVl":47377392,"shareCode":"sh5427","valuationDate":"2018-10-19","transmissionDate":"2018-10-22T19:18:23.52","netAssetValue":145.8,"assetUnderManagement":22177.7339,"shareNumber":152108.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":145.8,"assetUnderManagementK":22177.7339,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-22T19:18:20.347"},{"idVl":47388420,"shareCode":"sh5427","valuationDate":"2018-10-22","transmissionDate":"2018-10-23T19:47:29.99","netAssetValue":145.41,"assetUnderManagement":22071.4702,"shareNumber":151788.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":145.41,"assetUnderManagementK":22071.4702,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-23T19:47:29.463"},{"idVl":47398215,"shareCode":"sh5427","valuationDate":"2018-10-23","transmissionDate":"2018-10-24T19:45:53.307","netAssetValue":144.89,"assetUnderManagement":21979.7125,"shareNumber":151697.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":144.89,"assetUnderManagementK":21979.7125,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-24T19:45:52.62"},{"idVl":47408403,"shareCode":"sh5427","valuationDate":"2018-10-24","transmissionDate":"2018-10-25T19:20:56.283","netAssetValue":143.65,"assetUnderManagement":21791.8835,"shareNumber":151697.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":143.65,"assetUnderManagementK":21791.8835,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-25T19:20:55.477"},{"idVl":47418234,"shareCode":"sh5427","valuationDate":"2018-10-25","transmissionDate":"2018-10-26T19:33:06.71","netAssetValue":142.59,"assetUnderManagement":21630.1789,"shareNumber":151697.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":142.59,"assetUnderManagementK":21630.1789,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-26T19:33:06.2"},{"idVl":47428124,"shareCode":"sh5427","valuationDate":"2018-10-26","transmissionDate":"2018-10-29T19:24:34.123","netAssetValue":142.82,"assetUnderManagement":21664.9238,"shareNumber":151697.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":142.82,"assetUnderManagementK":21664.9238,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-29T19:24:31.837"},{"idVl":47438998,"shareCode":"sh5427","valuationDate":"2018-10-29","transmissionDate":"2018-10-30T19:48:03.313","netAssetValue":142.24,"assetUnderManagement":21577.1496,"shareNumber":151697.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":142.24,"assetUnderManagementK":21577.1496,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-30T19:48:02.55"},{"idVl":47448930,"shareCode":"sh5427","valuationDate":"2018-10-30","transmissionDate":"2018-10-31T19:47:54.61","netAssetValue":142.53,"assetUnderManagement":21620.7867,"shareNumber":151697.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":142.53,"assetUnderManagementK":21620.7867,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-10-31T19:47:53.743"},{"idVl":47459257,"shareCode":"sh5427","valuationDate":"2018-10-31","transmissionDate":"2018-11-02T19:28:46.833","netAssetValue":143.45,"assetUnderManagement":21802.1611,"shareNumber":151984.0594,"quotationCurrency":"EUR","netAssetValueInCurrency":143.45,"assetUnderManagementK":21802.1611,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-02T19:28:46.03"},{"idVl":47469880,"shareCode":"sh5427","valuationDate":"2018-11-02","transmissionDate":"2018-11-05T19:20:31.37","netAssetValue":144.74,"assetUnderManagement":22051.9607,"shareNumber":152352.6294,"quotationCurrency":"EUR","netAssetValueInCurrency":144.74,"assetUnderManagementK":22051.9607,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-05T19:20:28.133"},{"idVl":47480642,"shareCode":"sh5427","valuationDate":"2018-11-05","transmissionDate":"2018-11-06T19:37:11.867","netAssetValue":145.48,"assetUnderManagement":22164.0114,"shareNumber":152352.6294,"quotationCurrency":"EUR","netAssetValueInCurrency":145.48,"assetUnderManagementK":22164.0114,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-06T19:37:11.157"},{"idVl":47490559,"shareCode":"sh5427","valuationDate":"2018-11-06","transmissionDate":"2018-11-07T19:46:39.967","netAssetValue":145.41,"assetUnderManagement":22097.1436,"shareNumber":151962.6294,"quotationCurrency":"EUR","netAssetValueInCurrency":145.41,"assetUnderManagementK":22097.1436,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-07T19:46:39.17"},{"idVl":47499914,"shareCode":"sh5427","valuationDate":"2018-11-07","transmissionDate":"2018-11-08T19:18:53.5","netAssetValue":145.42,"assetUnderManagement":22056.6521,"shareNumber":151672.6294,"quotationCurrency":"EUR","netAssetValueInCurrency":145.42,"assetUnderManagementK":22056.6521,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-08T19:18:52.8"},{"idVl":47509641,"shareCode":"sh5427","valuationDate":"2018-11-08","transmissionDate":"2018-11-09T19:19:45.783","netAssetValue":146.35,"assetUnderManagement":22196.705,"shareNumber":151672.0736,"quotationCurrency":"EUR","netAssetValueInCurrency":146.35,"assetUnderManagementK":22196.705,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-09T19:19:45.1"},{"idVl":47519769,"shareCode":"sh5427","valuationDate":"2018-11-09","transmissionDate":"2018-11-12T19:20:01.243","netAssetValue":146.27,"assetUnderManagement":22173.5701,"shareNumber":151598.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":146.27,"assetUnderManagementK":22173.5701,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-12T19:19:58.067"},{"idVl":47530602,"shareCode":"sh5427","valuationDate":"2018-11-12","transmissionDate":"2018-11-13T19:46:55.257","netAssetValue":145.5,"assetUnderManagement":21868.5279,"shareNumber":150303.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":145.5,"assetUnderManagementK":21868.5279,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-13T19:46:54.387"},{"idVl":46237494,"shareCode":"sh5427","valuationDate":"2018-05-11","transmissionDate":"2018-05-15T19:47:44.887","netAssetValue":151.46,"assetUnderManagement":24915.2494,"shareNumber":164504.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.46,"assetUnderManagementK":24915.2494,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-15T19:48:02.433"},{"idVl":46288484,"shareCode":"sh5427","valuationDate":"2018-05-18","transmissionDate":"2018-05-23T19:42:26.113","netAssetValue":151.62,"assetUnderManagement":24963.3319,"shareNumber":164649.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.62,"assetUnderManagementK":24963.3319,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-23T19:42:46.227"},{"idVl":46317982,"shareCode":"sh5427","valuationDate":"2018-05-25","transmissionDate":"2018-05-28T19:21:18.523","netAssetValue":151.5,"assetUnderManagement":24853.0363,"shareNumber":164045.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.5,"assetUnderManagementK":24853.0363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-05-28T19:21:19.527"},{"idVl":46368142,"shareCode":"sh5427","valuationDate":"2018-06-01","transmissionDate":"2018-06-04T19:21:25.06","netAssetValue":150.77,"assetUnderManagement":24529.4432,"shareNumber":162694.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.77,"assetUnderManagementK":24529.4432,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-04T19:21:19.397"},{"idVl":46422937,"shareCode":"sh5427","valuationDate":"2018-06-08","transmissionDate":"2018-06-11T19:21:25.853","netAssetValue":151.09,"assetUnderManagement":24619.961,"shareNumber":162946.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.09,"assetUnderManagementK":24619.961,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-11T19:21:20.19"},{"idVl":46474128,"shareCode":"sh5427","valuationDate":"2018-06-15","transmissionDate":"2018-06-18T19:20:50.2","netAssetValue":151.86,"assetUnderManagement":24671.4529,"shareNumber":162463.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.86,"assetUnderManagementK":24671.4529,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-18T19:20:47.41"},{"idVl":46523913,"shareCode":"sh5427","valuationDate":"2018-06-22","transmissionDate":"2018-06-25T19:21:34.183","netAssetValue":150.66,"assetUnderManagement":24265.2229,"shareNumber":161056.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.66,"assetUnderManagementK":24265.2229,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-06-25T19:21:31.21"},{"idVl":46575612,"shareCode":"sh5427","valuationDate":"2018-06-29","transmissionDate":"2018-07-02T19:21:57.713","netAssetValue":149.37,"assetUnderManagement":24066.0368,"shareNumber":161118.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.37,"assetUnderManagementK":24066.0368,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-02T19:21:57.217"},{"idVl":46628050,"shareCode":"sh5427","valuationDate":"2018-07-06","transmissionDate":"2018-07-09T19:19:17.22","netAssetValue":149.44,"assetUnderManagement":24020.9522,"shareNumber":160744.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.44,"assetUnderManagementK":24020.9522,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-09T19:19:14.107"},{"idVl":47540211,"shareCode":"sh5427","valuationDate":"2018-11-13","transmissionDate":"2018-11-14T19:39:30.77","netAssetValue":144.59,"assetUnderManagement":21715.5296,"shareNumber":150183.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":144.59,"assetUnderManagementK":21715.5296,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-14T19:39:30.09"},{"idVl":47549135,"shareCode":"sh5427","valuationDate":"2018-11-14","transmissionDate":"2018-11-15T19:18:37.117","netAssetValue":144.5,"assetUnderManagement":21651.0462,"shareNumber":149833.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":144.5,"assetUnderManagementK":21651.0462,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-15T19:18:36.33"},{"idVl":47559694,"shareCode":"sh5427","valuationDate":"2018-11-15","transmissionDate":"2018-11-16T19:20:37.2","netAssetValue":144.27,"assetUnderManagement":21617.0217,"shareNumber":149833.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":144.27,"assetUnderManagementK":21617.0217,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-16T19:20:36.373"},{"idVl":47569966,"shareCode":"sh5427","valuationDate":"2018-11-16","transmissionDate":"2018-11-19T19:25:37.983","netAssetValue":144.11,"assetUnderManagement":21592.0343,"shareNumber":149833.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":144.11,"assetUnderManagementK":21592.0343,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-19T19:25:34.81"},{"idVl":47580855,"shareCode":"sh5427","valuationDate":"2018-11-19","transmissionDate":"2018-11-20T19:42:31.707","netAssetValue":143.57,"assetUnderManagement":21512.2646,"shareNumber":149833.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":143.57,"assetUnderManagementK":21512.2646,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-20T19:42:31.017"},{"idVl":47590623,"shareCode":"sh5427","valuationDate":"2018-11-20","transmissionDate":"2018-11-21T19:41:58.317","netAssetValue":142.33,"assetUnderManagement":21324.0927,"shareNumber":149819.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":142.33,"assetUnderManagementK":21324.0927,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-21T19:41:57.57"},{"idVl":47599615,"shareCode":"sh5427","valuationDate":"2018-11-21","transmissionDate":"2018-11-22T19:28:53.033","netAssetValue":141.21,"assetUnderManagement":21156.6377,"shareNumber":149819.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":141.21,"assetUnderManagementK":21156.6377,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-22T19:28:52.473"},{"idVl":47608012,"shareCode":"sh5427","valuationDate":"2018-11-22","transmissionDate":"2018-11-23T19:18:08.363","netAssetValue":141.94,"assetUnderManagement":21265.3237,"shareNumber":149819.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":141.94,"assetUnderManagementK":21265.3237,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-23T19:18:07.647"},{"idVl":47617846,"shareCode":"sh5427","valuationDate":"2018-11-23","transmissionDate":"2018-11-26T19:20:14.187","netAssetValue":141.74,"assetUnderManagement":21234.7174,"shareNumber":149819.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":141.74,"assetUnderManagementK":21234.7174,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-26T19:20:11.017"},{"idVl":47630135,"shareCode":"sh5427","valuationDate":"2018-11-26","transmissionDate":"2018-11-27T19:29:56.787","netAssetValue":141.77,"assetUnderManagement":21216.8311,"shareNumber":149658.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":141.77,"assetUnderManagementK":21216.8311,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-27T19:29:56.773"},{"idVl":47639907,"shareCode":"sh5427","valuationDate":"2018-11-27","transmissionDate":"2018-11-28T19:53:03.263","netAssetValue":142.65,"assetUnderManagement":21348.6018,"shareNumber":149658.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":142.65,"assetUnderManagementK":21348.6018,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-28T19:53:02.177"},{"idVl":47649459,"shareCode":"sh5427","valuationDate":"2018-11-28","transmissionDate":"2018-11-29T19:18:13.647","netAssetValue":142.75,"assetUnderManagement":21405.1186,"shareNumber":149951.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":142.75,"assetUnderManagementK":21405.1186,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-29T19:18:13.02"},{"idVl":47659469,"shareCode":"sh5427","valuationDate":"2018-11-29","transmissionDate":"2018-11-30T19:30:42.807","netAssetValue":143.44,"assetUnderManagement":21509.4363,"shareNumber":149951.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":143.44,"assetUnderManagementK":21509.4363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-11-30T19:30:41.91"},{"idVl":47669422,"shareCode":"sh5427","valuationDate":"2018-11-30","transmissionDate":"2018-12-03T19:20:34.203","netAssetValue":143.5,"assetUnderManagement":21518.5288,"shareNumber":149951.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":143.5,"assetUnderManagementK":21518.5288,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-03T19:20:34.39"},{"idVl":47680197,"shareCode":"sh5427","valuationDate":"2018-12-03","transmissionDate":"2018-12-04T19:21:02.41","netAssetValue":143.88,"assetUnderManagement":21540.7098,"shareNumber":149714.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":143.88,"assetUnderManagementK":21540.7098,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-04T19:21:01.26"},{"idVl":47690176,"shareCode":"sh5427","valuationDate":"2018-12-04","transmissionDate":"2018-12-05T19:32:50.973","netAssetValue":144.47,"assetUnderManagement":21625.7554,"shareNumber":149689.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":144.47,"assetUnderManagementK":21625.7554,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-05T19:32:50.17"},{"idVl":47699402,"shareCode":"sh5427","valuationDate":"2018-12-05","transmissionDate":"2018-12-06T19:22:19.177","netAssetValue":143.06,"assetUnderManagement":21414.6928,"shareNumber":149689.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":143.06,"assetUnderManagementK":21414.6928,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-06T19:22:18.55"},{"idVl":47708973,"shareCode":"sh5427","valuationDate":"2018-12-06","transmissionDate":"2018-12-07T19:21:05.453","netAssetValue":142.29,"assetUnderManagement":21298.6893,"shareNumber":149689.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":142.29,"assetUnderManagementK":21298.6893,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-07T19:21:04.673"},{"idVl":47719000,"shareCode":"sh5427","valuationDate":"2018-12-07","transmissionDate":"2018-12-10T19:22:55.317","netAssetValue":140.37,"assetUnderManagement":21008.3612,"shareNumber":149666.5218,"quotationCurrency":"EUR","netAssetValueInCurrency":140.37,"assetUnderManagementK":21008.3612,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-10T19:22:52.057"},{"idVl":47729705,"shareCode":"sh5427","valuationDate":"2018-12-10","transmissionDate":"2018-12-11T19:19:50.413","netAssetValue":139.87,"assetUnderManagement":20936.1926,"shareNumber":149681.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":139.87,"assetUnderManagementK":20936.1926,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-11T19:19:49.87"},{"idVl":47739748,"shareCode":"sh5427","valuationDate":"2018-12-11","transmissionDate":"2018-12-12T19:33:50.217","netAssetValue":139.08,"assetUnderManagement":20817.649,"shareNumber":149681.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":139.08,"assetUnderManagementK":20817.649,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-12T19:33:48.587"},{"idVl":47749473,"shareCode":"sh5427","valuationDate":"2018-12-12","transmissionDate":"2018-12-13T19:18:00.89","netAssetValue":139.82,"assetUnderManagement":20917.6936,"shareNumber":149602.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":139.82,"assetUnderManagementK":20917.6936,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-13T19:18:00.117"},{"idVl":47759219,"shareCode":"sh5427","valuationDate":"2018-12-13","transmissionDate":"2018-12-14T19:17:45.05","netAssetValue":141.02,"assetUnderManagement":21094.4698,"shareNumber":149582.0176,"quotationCurrency":"EUR","netAssetValueInCurrency":141.02,"assetUnderManagementK":21094.4698,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-14T19:17:44.397"},{"idVl":47769427,"shareCode":"sh5427","valuationDate":"2018-12-14","transmissionDate":"2018-12-17T19:19:02.22","netAssetValue":140.86,"assetUnderManagement":21102.5317,"shareNumber":149816.126,"quotationCurrency":"EUR","netAssetValueInCurrency":140.86,"assetUnderManagementK":21102.5317,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-17T19:18:59.06"},{"idVl":47780185,"shareCode":"sh5427","valuationDate":"2018-12-17","transmissionDate":"2018-12-18T19:41:10.89","netAssetValue":139.87,"assetUnderManagement":20923.3665,"shareNumber":149594.126,"quotationCurrency":"EUR","netAssetValueInCurrency":139.87,"assetUnderManagementK":20923.3665,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-18T19:41:10.103"},{"idVl":47790005,"shareCode":"sh5427","valuationDate":"2018-12-18","transmissionDate":"2018-12-19T19:39:59.62","netAssetValue":138.87,"assetUnderManagement":20691.5192,"shareNumber":149003.1058,"quotationCurrency":"EUR","netAssetValueInCurrency":138.87,"assetUnderManagementK":20691.5192,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-19T19:39:58.817"},{"idVl":47799210,"shareCode":"sh5427","valuationDate":"2018-12-19","transmissionDate":"2018-12-20T19:24:27.563","netAssetValue":138.52,"assetUnderManagement":20640.3223,"shareNumber":149003.1058,"quotationCurrency":"EUR","netAssetValueInCurrency":138.52,"assetUnderManagementK":20640.3223,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-20T19:24:26.947"},{"idVl":47809081,"shareCode":"sh5427","valuationDate":"2018-12-20","transmissionDate":"2018-12-21T19:19:15.683","netAssetValue":137.81,"assetUnderManagement":20533.5718,"shareNumber":149003.1058,"quotationCurrency":"EUR","netAssetValueInCurrency":137.81,"assetUnderManagementK":20533.5718,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-21T19:19:14.97"},{"idVl":47819002,"shareCode":"sh5427","valuationDate":"2018-12-21","transmissionDate":"2018-12-24T19:18:30.207","netAssetValue":136.48,"assetUnderManagement":20336.405,"shareNumber":149003.1058,"quotationCurrency":"EUR","netAssetValueInCurrency":136.48,"assetUnderManagementK":20336.405,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-24T19:18:26.92"},{"idVl":47829899,"shareCode":"sh5427","valuationDate":"2018-12-24","transmissionDate":"2018-12-27T19:18:52.663","netAssetValue":135.62,"assetUnderManagement":20196.0609,"shareNumber":148919.1058,"quotationCurrency":"EUR","netAssetValueInCurrency":135.62,"assetUnderManagementK":20196.0609,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-27T19:18:51.81"},{"idVl":47839229,"shareCode":"sh5427","valuationDate":"2018-12-27","transmissionDate":"2018-12-28T19:20:22.637","netAssetValue":135.58,"assetUnderManagement":20188.424,"shareNumber":148905.2296,"quotationCurrency":"EUR","netAssetValueInCurrency":135.58,"assetUnderManagementK":20188.424,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-28T19:20:22.023"},{"idVl":47849837,"shareCode":"sh5427","valuationDate":"2018-12-28","transmissionDate":"2018-12-31T19:20:34.8","netAssetValue":136.1,"assetUnderManagement":20266.5034,"shareNumber":148905.2296,"quotationCurrency":"EUR","netAssetValueInCurrency":136.1,"assetUnderManagementK":20266.5034,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-12-31T19:20:31.737"},{"idVl":47860315,"shareCode":"sh5427","valuationDate":"2018-12-31","transmissionDate":"2019-01-02T19:23:50.427","netAssetValue":136.73,"assetUnderManagement":20359.428,"shareNumber":148905.2296,"quotationCurrency":"EUR","netAssetValueInCurrency":136.73,"assetUnderManagementK":20359.428,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-02T19:23:49.553"},{"idVl":47871088,"shareCode":"sh5427","valuationDate":"2019-01-02","transmissionDate":"2019-01-03T19:26:24.177","netAssetValue":137.21,"assetUnderManagement":20414.6822,"shareNumber":148788.2296,"quotationCurrency":"EUR","netAssetValueInCurrency":137.21,"assetUnderManagementK":20414.6822,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-03T19:26:23.5"},{"idVl":47881331,"shareCode":"sh5427","valuationDate":"2019-01-03","transmissionDate":"2019-01-04T19:20:38.86","netAssetValue":136.9,"assetUnderManagement":20368.6319,"shareNumber":148788.2296,"quotationCurrency":"EUR","netAssetValueInCurrency":136.9,"assetUnderManagementK":20368.6319,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-04T19:20:38.097"},{"idVl":47891440,"shareCode":"sh5427","valuationDate":"2019-01-04","transmissionDate":"2019-01-07T19:21:33.163","netAssetValue":136.39,"assetUnderManagement":20289.6816,"shareNumber":148765.7235,"quotationCurrency":"EUR","netAssetValueInCurrency":136.39,"assetUnderManagementK":20289.6816,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-07T19:21:29.827"},{"idVl":47902279,"shareCode":"sh5427","valuationDate":"2019-01-07","transmissionDate":"2019-01-08T19:39:44.753","netAssetValue":138.17,"assetUnderManagement":20554.1981,"shareNumber":148762.7488,"quotationCurrency":"EUR","netAssetValueInCurrency":138.17,"assetUnderManagementK":20554.1981,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-08T19:39:44.107"},{"idVl":47912205,"shareCode":"sh5427","valuationDate":"2019-01-08","transmissionDate":"2019-01-09T19:33:42.77","netAssetValue":138.64,"assetUnderManagement":20618.8776,"shareNumber":148718.7488,"quotationCurrency":"EUR","netAssetValueInCurrency":138.64,"assetUnderManagementK":20618.8776,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-09T19:33:42.053"},{"idVl":47921820,"shareCode":"sh5427","valuationDate":"2019-01-09","transmissionDate":"2019-01-10T19:18:47.47","netAssetValue":139.3,"assetUnderManagement":20715.9961,"shareNumber":148718.7488,"quotationCurrency":"EUR","netAssetValueInCurrency":139.3,"assetUnderManagementK":20715.9961,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-10T19:18:46.63"},{"idVl":47931452,"shareCode":"sh5427","valuationDate":"2019-01-10","transmissionDate":"2019-01-11T19:21:08.217","netAssetValue":139.87,"assetUnderManagement":20801.4008,"shareNumber":148717.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":139.87,"assetUnderManagementK":20801.4008,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-11T19:21:07.563"},{"idVl":47941698,"shareCode":"sh5427","valuationDate":"2019-01-11","transmissionDate":"2019-01-14T19:18:59.167","netAssetValue":139.92,"assetUnderManagement":20764.5818,"shareNumber":148408.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":139.92,"assetUnderManagementK":20764.5818,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-14T19:18:55.943"},{"idVl":46678265,"shareCode":"sh5427","valuationDate":"2018-07-13","transmissionDate":"2018-07-16T19:20:03.143","netAssetValue":150.41,"assetUnderManagement":23735.7803,"shareNumber":157804.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.41,"assetUnderManagementK":23735.7803,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-16T19:20:00.233"},{"idVl":46729070,"shareCode":"sh5427","valuationDate":"2018-07-20","transmissionDate":"2018-07-23T19:18:37.353","netAssetValue":150.56,"assetUnderManagement":23730.8067,"shareNumber":157622.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.56,"assetUnderManagementK":23730.8067,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-23T19:18:34.26"},{"idVl":46779929,"shareCode":"sh5427","valuationDate":"2018-07-27","transmissionDate":"2018-07-30T19:18:46.583","netAssetValue":151.13,"assetUnderManagement":23699.3134,"shareNumber":156815.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.13,"assetUnderManagementK":23699.3134,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-07-30T19:18:43.54"},{"idVl":46831677,"shareCode":"sh5427","valuationDate":"2018-08-03","transmissionDate":"2018-08-06T19:21:08.737","netAssetValue":150.75,"assetUnderManagement":23622.0268,"shareNumber":156699.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.75,"assetUnderManagementK":23622.0268,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-06T19:21:05.467"},{"idVl":46882521,"shareCode":"sh5427","valuationDate":"2018-08-10","transmissionDate":"2018-08-13T19:21:33.837","netAssetValue":151.14,"assetUnderManagement":23589.0836,"shareNumber":156078.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.14,"assetUnderManagementK":23589.0836,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-13T19:21:30.77"},{"idVl":46923548,"shareCode":"sh5427","valuationDate":"2018-08-17","transmissionDate":"2018-08-20T19:20:22.927","netAssetValue":150.13,"assetUnderManagement":23509.8265,"shareNumber":156600.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.13,"assetUnderManagementK":23509.8265,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-20T19:20:19.67"},{"idVl":46974310,"shareCode":"sh5427","valuationDate":"2018-08-24","transmissionDate":"2018-08-27T19:18:16.767","netAssetValue":150.35,"assetUnderManagement":23539.1596,"shareNumber":156565.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.35,"assetUnderManagementK":23539.1596,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-08-27T19:18:13.7"},{"idVl":47025033,"shareCode":"sh5427","valuationDate":"2018-08-31","transmissionDate":"2018-09-03T19:19:06.69","netAssetValue":150.75,"assetUnderManagement":23595.6547,"shareNumber":156526.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.75,"assetUnderManagementK":23595.6547,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-03T19:19:05.077"},{"idVl":47075482,"shareCode":"sh5427","valuationDate":"2018-09-07","transmissionDate":"2018-09-10T19:20:02.34","netAssetValue":149.43,"assetUnderManagement":23138.2934,"shareNumber":154848.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.43,"assetUnderManagementK":23138.2934,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-09-10T19:19:59.39"},{"idVl":48644174,"shareCode":"sh5427","valuationDate":"2019-04-23","transmissionDate":"2019-04-24T19:43:05.893","netAssetValue":150.94,"assetUnderManagement":22582.1175,"shareNumber":149608.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.94,"assetUnderManagementK":22582.1175,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-24T19:43:05.423"},{"idVl":48654248,"shareCode":"sh5427","valuationDate":"2019-04-24","transmissionDate":"2019-04-25T19:17:44.16","netAssetValue":151.29,"assetUnderManagement":22641.1997,"shareNumber":149658.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":151.29,"assetUnderManagementK":22641.1997,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-25T19:17:44.573"},{"idVl":48664138,"shareCode":"sh5427","valuationDate":"2019-04-25","transmissionDate":"2019-04-26T19:16:05.15","netAssetValue":151.28,"assetUnderManagement":22639.8453,"shareNumber":149658.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":151.28,"assetUnderManagementK":22639.8453,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-26T19:16:04.073"},{"idVl":48674464,"shareCode":"sh5427","valuationDate":"2019-04-26","transmissionDate":"2019-04-29T19:15:51.517","netAssetValue":151.16,"assetUnderManagement":22655.0483,"shareNumber":149870.9004,"quotationCurrency":"EUR","netAssetValueInCurrency":151.16,"assetUnderManagementK":22655.0483,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-29T19:15:46.67"},{"idVl":48685164,"shareCode":"sh5427","valuationDate":"2019-04-29","transmissionDate":"2019-04-30T19:16:57.56","netAssetValue":151.46,"assetUnderManagement":22699.3583,"shareNumber":149870.9004,"quotationCurrency":"EUR","netAssetValueInCurrency":151.46,"assetUnderManagementK":22699.3583,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-30T19:16:56.98"},{"idVl":48695088,"shareCode":"sh5427","valuationDate":"2019-04-30","transmissionDate":"2019-05-02T19:17:08.47","netAssetValue":151.42,"assetUnderManagement":22640.5361,"shareNumber":149520.9004,"quotationCurrency":"EUR","netAssetValueInCurrency":151.42,"assetUnderManagementK":22640.5361,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-02T19:17:08.05"},{"idVl":48704709,"shareCode":"sh5427","valuationDate":"2019-05-02","transmissionDate":"2019-05-03T19:25:38.58","netAssetValue":151.01,"assetUnderManagement":22579.8415,"shareNumber":149520.9004,"quotationCurrency":"EUR","netAssetValueInCurrency":151.01,"assetUnderManagementK":22579.8415,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-03T19:25:38.083"},{"idVl":48714813,"shareCode":"sh5427","valuationDate":"2019-05-03","transmissionDate":"2019-05-06T19:15:33.943","netAssetValue":150.9,"assetUnderManagement":22562.3912,"shareNumber":149520.9004,"quotationCurrency":"EUR","netAssetValueInCurrency":150.9,"assetUnderManagementK":22562.3912,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-06T19:15:30.817"},{"idVl":48725584,"shareCode":"sh5427","valuationDate":"2019-05-06","transmissionDate":"2019-05-07T19:46:51.487","netAssetValue":151.18,"assetUnderManagement":22675.9945,"shareNumber":149994.4364,"quotationCurrency":"EUR","netAssetValueInCurrency":151.18,"assetUnderManagementK":22675.9945,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-07T19:46:50.677"},{"idVl":48735552,"shareCode":"sh5427","valuationDate":"2019-05-07","transmissionDate":"2019-05-09T19:15:50.09","netAssetValue":150.09,"assetUnderManagement":22537.0562,"shareNumber":150153.6036,"quotationCurrency":"EUR","netAssetValueInCurrency":150.09,"assetUnderManagementK":22537.0562,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-09T19:15:49.397"},{"idVl":48745134,"shareCode":"sh5427","valuationDate":"2019-05-09","transmissionDate":"2019-05-10T19:16:50.537","netAssetValue":149.16,"assetUnderManagement":22397.6149,"shareNumber":150153.6036,"quotationCurrency":"EUR","netAssetValueInCurrency":149.16,"assetUnderManagementK":22397.6149,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-10T19:16:49.703"},{"idVl":48755293,"shareCode":"sh5427","valuationDate":"2019-05-10","transmissionDate":"2019-05-13T19:18:02.653","netAssetValue":148.46,"assetUnderManagement":22287.6807,"shareNumber":150126.9324,"quotationCurrency":"EUR","netAssetValueInCurrency":148.46,"assetUnderManagementK":22287.6807,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-13T19:17:59.673"},{"idVl":48766265,"shareCode":"sh5427","valuationDate":"2019-05-13","transmissionDate":"2019-05-14T19:25:42.237","netAssetValue":148.03,"assetUnderManagement":22227.4881,"shareNumber":150155.1471,"quotationCurrency":"EUR","netAssetValueInCurrency":148.03,"assetUnderManagementK":22227.4881,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-14T19:25:41.607"},{"idVl":48775997,"shareCode":"sh5427","valuationDate":"2019-05-14","transmissionDate":"2019-05-15T19:35:46.353","netAssetValue":147.26,"assetUnderManagement":22111.4502,"shareNumber":150155.1471,"quotationCurrency":"EUR","netAssetValueInCurrency":147.26,"assetUnderManagementK":22111.4502,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-15T19:35:45.593"},{"idVl":48785461,"shareCode":"sh5427","valuationDate":"2019-05-15","transmissionDate":"2019-05-16T19:18:04.177","netAssetValue":147.95,"assetUnderManagement":22216.2514,"shareNumber":150156.1471,"quotationCurrency":"EUR","netAssetValueInCurrency":147.95,"assetUnderManagementK":22216.2514,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-16T19:18:03.683"},{"idVl":48795406,"shareCode":"sh5427","valuationDate":"2019-05-16","transmissionDate":"2019-05-17T19:19:02.64","netAssetValue":148.56,"assetUnderManagement":22307.658,"shareNumber":150156.1471,"quotationCurrency":"EUR","netAssetValueInCurrency":148.56,"assetUnderManagementK":22307.658,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-17T19:19:02.03"},{"idVl":48805786,"shareCode":"sh5427","valuationDate":"2019-05-17","transmissionDate":"2019-05-20T19:19:12.757","netAssetValue":149.04,"assetUnderManagement":22403.1899,"shareNumber":150317.7768,"quotationCurrency":"EUR","netAssetValueInCurrency":149.04,"assetUnderManagementK":22403.1899,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-20T19:19:09.603"},{"idVl":48817017,"shareCode":"sh5427","valuationDate":"2019-05-20","transmissionDate":"2019-05-21T19:30:14.653","netAssetValue":148.67,"assetUnderManagement":22353.3878,"shareNumber":150358.2304,"quotationCurrency":"EUR","netAssetValueInCurrency":148.67,"assetUnderManagementK":22353.3878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-21T19:30:13.723"},{"idVl":48828664,"shareCode":"sh5427","valuationDate":"2019-05-21","transmissionDate":"2019-05-22T20:35:29.583","netAssetValue":148.22,"assetUnderManagement":22323.4796,"shareNumber":150615.4647,"quotationCurrency":"EUR","netAssetValueInCurrency":148.22,"assetUnderManagementK":22323.4796,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-22T20:35:29.01"},{"idVl":48837025,"shareCode":"sh5427","valuationDate":"2019-05-22","transmissionDate":"2019-05-23T19:14:58.55","netAssetValue":148.59,"assetUnderManagement":22375.3855,"shareNumber":150588.4647,"quotationCurrency":"EUR","netAssetValueInCurrency":148.59,"assetUnderManagementK":22375.3855,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-23T19:14:57.74"},{"idVl":48846723,"shareCode":"sh5427","valuationDate":"2019-05-23","transmissionDate":"2019-05-24T19:16:05.81","netAssetValue":148.12,"assetUnderManagement":22296.0816,"shareNumber":150529.4647,"quotationCurrency":"EUR","netAssetValueInCurrency":148.12,"assetUnderManagementK":22296.0816,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-24T19:16:05.273"},{"idVl":48856798,"shareCode":"sh5427","valuationDate":"2019-05-24","transmissionDate":"2019-05-27T19:18:17.75","netAssetValue":147.29,"assetUnderManagement":22214.7308,"shareNumber":150819.9463,"quotationCurrency":"EUR","netAssetValueInCurrency":147.29,"assetUnderManagementK":22214.7308,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-27T19:18:17.603"},{"idVl":48867338,"shareCode":"sh5427","valuationDate":"2019-05-27","transmissionDate":"2019-05-28T19:37:02.84","netAssetValue":147.45,"assetUnderManagement":22056.0688,"shareNumber":149588.1816,"quotationCurrency":"EUR","netAssetValueInCurrency":147.45,"assetUnderManagementK":22056.0688,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-28T19:37:01.243"},{"idVl":48876875,"shareCode":"sh5427","valuationDate":"2019-05-28","transmissionDate":"2019-05-29T19:42:57.92","netAssetValue":147.57,"assetUnderManagement":22105.4494,"shareNumber":149799.064,"quotationCurrency":"EUR","netAssetValueInCurrency":147.57,"assetUnderManagementK":22105.4494,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-29T19:42:57.087"},{"idVl":48886750,"shareCode":"sh5427","valuationDate":"2019-05-29","transmissionDate":"2019-05-31T19:17:09.61","netAssetValue":147.35,"assetUnderManagement":22082.6954,"shareNumber":149865.9017,"quotationCurrency":"EUR","netAssetValueInCurrency":147.35,"assetUnderManagementK":22082.6954,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-05-31T19:17:08.857"},{"idVl":48897024,"shareCode":"sh5427","valuationDate":"2019-05-31","transmissionDate":"2019-06-03T19:19:10.577","netAssetValue":146.76,"assetUnderManagement":22045.0645,"shareNumber":150213.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":146.76,"assetUnderManagementK":22045.0645,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-03T19:19:08.473"},{"idVl":48908087,"shareCode":"sh5427","valuationDate":"2019-06-03","transmissionDate":"2019-06-04T19:27:06.877","netAssetValue":146.47,"assetUnderManagement":21971.8482,"shareNumber":150010.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":146.47,"assetUnderManagementK":21971.8482,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-04T19:27:06.367"},{"idVl":48917949,"shareCode":"sh5427","valuationDate":"2019-06-04","transmissionDate":"2019-06-05T19:30:03.86","netAssetValue":146.58,"assetUnderManagement":21989.1345,"shareNumber":150010.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":146.58,"assetUnderManagementK":21989.1345,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-05T19:30:03.883"},{"idVl":48927307,"shareCode":"sh5427","valuationDate":"2019-06-05","transmissionDate":"2019-06-06T19:18:03.723","netAssetValue":147.33,"assetUnderManagement":22101.7973,"shareNumber":150010.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":147.33,"assetUnderManagementK":22101.7973,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-06T19:18:02.487"},{"idVl":48937074,"shareCode":"sh5427","valuationDate":"2019-06-06","transmissionDate":"2019-06-07T19:19:03.167","netAssetValue":147.61,"assetUnderManagement":22142.6632,"shareNumber":150010.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":147.61,"assetUnderManagementK":22142.6632,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-07T19:19:02.44"},{"idVl":48947771,"shareCode":"sh5427","valuationDate":"2019-06-07","transmissionDate":"2019-06-11T19:32:01.38","netAssetValue":147.85,"assetUnderManagement":22123.4244,"shareNumber":149632.9641,"quotationCurrency":"EUR","netAssetValueInCurrency":147.85,"assetUnderManagementK":22123.4244,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-11T19:32:00.56"},{"idVl":48958141,"shareCode":"sh5427","valuationDate":"2019-06-11","transmissionDate":"2019-06-12T19:38:55.22","netAssetValue":148.64,"assetUnderManagement":22241.0318,"shareNumber":149631.4175,"quotationCurrency":"EUR","netAssetValueInCurrency":148.64,"assetUnderManagementK":22241.0318,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-12T19:38:54.32"},{"idVl":48967905,"shareCode":"sh5427","valuationDate":"2019-06-12","transmissionDate":"2019-06-13T19:17:03.61","netAssetValue":149.12,"assetUnderManagement":22313.2559,"shareNumber":149631.4175,"quotationCurrency":"EUR","netAssetValueInCurrency":149.12,"assetUnderManagementK":22313.2559,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-13T19:17:02.877"},{"idVl":44934435,"shareCode":"sh5427","valuationDate":"2017-11-03","transmissionDate":"2017-11-07T13:59:14.147","netAssetValue":150.77,"assetUnderManagement":25079.7567,"shareNumber":166340.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.77,"assetUnderManagementK":25079.7567,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-11-09T11:22:18.153"},{"idVl":44983293,"shareCode":"sh5427","valuationDate":"2017-11-10","transmissionDate":"2017-11-14T13:04:26.853","netAssetValue":150.14,"assetUnderManagement":24946.2979,"shareNumber":166157.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.14,"assetUnderManagementK":24946.2979,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-11-16T11:29:43.36"},{"idVl":45035670,"shareCode":"sh5427","valuationDate":"2017-11-17","transmissionDate":"2017-11-21T19:20:53.477","netAssetValue":149.33,"assetUnderManagement":24860.2418,"shareNumber":166482.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.33,"assetUnderManagementK":24860.2418,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-21T19:21:31.39"},{"idVl":45086162,"shareCode":"sh5427","valuationDate":"2017-11-24","transmissionDate":"2017-11-28T19:20:32.083","netAssetValue":149.73,"assetUnderManagement":24922.7878,"shareNumber":166450.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.73,"assetUnderManagementK":24922.7878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-11-28T19:20:34.057"},{"idVl":45135343,"shareCode":"sh5427","valuationDate":"2017-12-01","transmissionDate":"2017-12-05T19:26:35.197","netAssetValue":149.54,"assetUnderManagement":24845.126,"shareNumber":166149.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.54,"assetUnderManagementK":24845.126,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-05T19:26:39.71"},{"idVl":45183903,"shareCode":"sh5427","valuationDate":"2017-12-08","transmissionDate":"2017-12-12T19:42:11.7","netAssetValue":150.34,"assetUnderManagement":24952.2555,"shareNumber":165969.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.34,"assetUnderManagementK":24952.2555,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-12T19:42:18.59"},{"idVl":45231972,"shareCode":"sh5427","valuationDate":"2017-12-15","transmissionDate":"2017-12-19T19:19:34.36","netAssetValue":150.18,"assetUnderManagement":24880.3851,"shareNumber":165666.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.18,"assetUnderManagementK":24880.3851,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-19T19:19:43.743"},{"idVl":45281595,"shareCode":"sh5427","valuationDate":"2017-12-22","transmissionDate":"2017-12-28T19:18:24.747","netAssetValue":150.54,"assetUnderManagement":24902.7919,"shareNumber":165421.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.54,"assetUnderManagementK":24902.7919,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-12-28T19:18:37.26"},{"idVl":47952192,"shareCode":"sh5427","valuationDate":"2019-01-14","transmissionDate":"2019-01-15T19:19:28.697","netAssetValue":139.85,"assetUnderManagement":20755.3341,"shareNumber":148408.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":139.85,"assetUnderManagementK":20755.3341,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-15T19:19:27.93"},{"idVl":47962273,"shareCode":"sh5427","valuationDate":"2019-01-15","transmissionDate":"2019-01-16T19:37:28.24","netAssetValue":139.78,"assetUnderManagement":20744.1348,"shareNumber":148407.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":139.78,"assetUnderManagementK":20744.1348,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-16T19:37:27.333"},{"idVl":47971615,"shareCode":"sh5427","valuationDate":"2019-01-16","transmissionDate":"2019-01-17T19:19:35.687","netAssetValue":140.35,"assetUnderManagement":20828.9452,"shareNumber":148407.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":140.35,"assetUnderManagementK":20828.9452,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-17T19:19:35.027"},{"idVl":47981256,"shareCode":"sh5427","valuationDate":"2019-01-17","transmissionDate":"2019-01-18T19:23:04.513","netAssetValue":140.87,"assetUnderManagement":20905.395,"shareNumber":148399.1956,"quotationCurrency":"EUR","netAssetValueInCurrency":140.87,"assetUnderManagementK":20905.395,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-18T19:23:03.667"},{"idVl":47991428,"shareCode":"sh5427","valuationDate":"2019-01-18","transmissionDate":"2019-01-21T19:20:20.347","netAssetValue":141.29,"assetUnderManagement":20946.6728,"shareNumber":148249.6675,"quotationCurrency":"EUR","netAssetValueInCurrency":141.29,"assetUnderManagementK":20946.6728,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-21T19:20:16.97"},{"idVl":48001166,"shareCode":"sh5427","valuationDate":"2019-01-21","transmissionDate":"2019-01-22T19:38:00.893","netAssetValue":142.37,"assetUnderManagement":21105.9363,"shareNumber":148249.6675,"quotationCurrency":"EUR","netAssetValueInCurrency":142.37,"assetUnderManagementK":21105.9363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-22T19:38:00.267"},{"idVl":48010759,"shareCode":"sh5427","valuationDate":"2019-01-22","transmissionDate":"2019-01-23T19:43:32.343","netAssetValue":142.2,"assetUnderManagement":21080.8154,"shareNumber":148247.6675,"quotationCurrency":"EUR","netAssetValueInCurrency":142.2,"assetUnderManagementK":21080.8154,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-23T19:43:31.543"},{"idVl":48020412,"shareCode":"sh5427","valuationDate":"2019-01-23","transmissionDate":"2019-01-24T19:19:26.88","netAssetValue":141.64,"assetUnderManagement":20998.3428,"shareNumber":148247.6675,"quotationCurrency":"EUR","netAssetValueInCurrency":141.64,"assetUnderManagementK":20998.3428,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-24T19:19:26.01"},{"idVl":48030137,"shareCode":"sh5427","valuationDate":"2019-01-24","transmissionDate":"2019-01-25T19:20:17.083","netAssetValue":141.66,"assetUnderManagement":21001.3249,"shareNumber":148247.6675,"quotationCurrency":"EUR","netAssetValueInCurrency":141.66,"assetUnderManagementK":21001.3249,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-25T19:20:16.387"},{"idVl":48039963,"shareCode":"sh5427","valuationDate":"2019-01-25","transmissionDate":"2019-01-28T19:21:12.453","netAssetValue":142.18,"assetUnderManagement":21071.1331,"shareNumber":148197.4924,"quotationCurrency":"EUR","netAssetValueInCurrency":142.18,"assetUnderManagementK":21071.1331,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-28T19:21:09.253"},{"idVl":48050964,"shareCode":"sh5427","valuationDate":"2019-01-28","transmissionDate":"2019-01-29T19:21:59.023","netAssetValue":142.74,"assetUnderManagement":21151.581,"shareNumber":148185.4924,"quotationCurrency":"EUR","netAssetValueInCurrency":142.74,"assetUnderManagementK":21151.581,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-29T19:21:58.287"},{"idVl":48060932,"shareCode":"sh5427","valuationDate":"2019-01-29","transmissionDate":"2019-01-30T19:42:04.457","netAssetValue":142.13,"assetUnderManagement":21061.8627,"shareNumber":148185.4924,"quotationCurrency":"EUR","netAssetValueInCurrency":142.13,"assetUnderManagementK":21061.8627,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-30T19:42:03.78"},{"idVl":48070304,"shareCode":"sh5427","valuationDate":"2019-01-30","transmissionDate":"2019-01-31T19:22:06.74","netAssetValue":142.35,"assetUnderManagement":21093.616,"shareNumber":148185.4924,"quotationCurrency":"EUR","netAssetValueInCurrency":142.35,"assetUnderManagementK":21093.616,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-01-31T19:22:05.98"},{"idVl":48080245,"shareCode":"sh5427","valuationDate":"2019-01-31","transmissionDate":"2019-02-01T19:22:50.313","netAssetValue":142.99,"assetUnderManagement":21132.1386,"shareNumber":147785.4924,"quotationCurrency":"EUR","netAssetValueInCurrency":142.99,"assetUnderManagementK":21132.1386,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-01T19:22:49.48"},{"idVl":48090770,"shareCode":"sh5427","valuationDate":"2019-02-01","transmissionDate":"2019-02-04T19:21:17.083","netAssetValue":143.31,"assetUnderManagement":21208.8907,"shareNumber":147997.297,"quotationCurrency":"EUR","netAssetValueInCurrency":143.31,"assetUnderManagementK":21208.8907,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-04T19:21:13.707"},{"idVl":48101345,"shareCode":"sh5427","valuationDate":"2019-02-04","transmissionDate":"2019-02-05T19:41:10.803","netAssetValue":143.43,"assetUnderManagement":21226.3383,"shareNumber":147992.297,"quotationCurrency":"EUR","netAssetValueInCurrency":143.43,"assetUnderManagementK":21226.3383,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-05T19:41:10.143"},{"idVl":48111128,"shareCode":"sh5427","valuationDate":"2019-02-05","transmissionDate":"2019-02-06T19:39:21.477","netAssetValue":143.78,"assetUnderManagement":21278.4148,"shareNumber":147992.297,"quotationCurrency":"EUR","netAssetValueInCurrency":143.78,"assetUnderManagementK":21278.4148,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-06T19:39:20.813"},{"idVl":48120883,"shareCode":"sh5427","valuationDate":"2019-02-06","transmissionDate":"2019-02-07T19:24:13.083","netAssetValue":144.63,"assetUnderManagement":21404.722,"shareNumber":147992.297,"quotationCurrency":"EUR","netAssetValueInCurrency":144.63,"assetUnderManagementK":21404.722,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-07T19:24:12.35"},{"idVl":48130526,"shareCode":"sh5427","valuationDate":"2019-02-07","transmissionDate":"2019-02-08T19:18:53.063","netAssetValue":144.5,"assetUnderManagement":21384.1754,"shareNumber":147990.7452,"quotationCurrency":"EUR","netAssetValueInCurrency":144.5,"assetUnderManagementK":21384.1754,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-08T19:18:52.337"},{"idVl":48140695,"shareCode":"sh5427","valuationDate":"2019-02-08","transmissionDate":"2019-02-11T19:19:52.263","netAssetValue":143.25,"assetUnderManagement":21219.3293,"shareNumber":148126.384,"quotationCurrency":"EUR","netAssetValueInCurrency":143.25,"assetUnderManagementK":21219.3293,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-11T19:19:48.973"},{"idVl":48151407,"shareCode":"sh5427","valuationDate":"2019-02-11","transmissionDate":"2019-02-12T19:54:23.48","netAssetValue":142.96,"assetUnderManagement":21176.5311,"shareNumber":148126.384,"quotationCurrency":"EUR","netAssetValueInCurrency":142.96,"assetUnderManagementK":21176.5311,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-12T19:54:22.723"},{"idVl":48161146,"shareCode":"sh5427","valuationDate":"2019-02-12","transmissionDate":"2019-02-13T19:46:59.203","netAssetValue":143.61,"assetUnderManagement":21191.0173,"shareNumber":147561.384,"quotationCurrency":"EUR","netAssetValueInCurrency":143.61,"assetUnderManagementK":21191.0173,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-13T19:46:58.47"},{"idVl":48170538,"shareCode":"sh5427","valuationDate":"2019-02-13","transmissionDate":"2019-02-14T19:21:31.06","netAssetValue":144.37,"assetUnderManagement":21303.0433,"shareNumber":147561.384,"quotationCurrency":"EUR","netAssetValueInCurrency":144.37,"assetUnderManagementK":21303.0433,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-14T19:21:30.3"},{"idVl":48180227,"shareCode":"sh5427","valuationDate":"2019-02-14","transmissionDate":"2019-02-15T19:18:58.803","netAssetValue":144.66,"assetUnderManagement":21346.478,"shareNumber":147561.384,"quotationCurrency":"EUR","netAssetValueInCurrency":144.66,"assetUnderManagementK":21346.478,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-15T19:18:57.907"},{"idVl":48190298,"shareCode":"sh5427","valuationDate":"2019-02-15","transmissionDate":"2019-02-18T19:19:41.73","netAssetValue":144.72,"assetUnderManagement":21351.4187,"shareNumber":147533.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":144.72,"assetUnderManagementK":21351.4187,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-18T19:19:38.487"},{"idVl":48200675,"shareCode":"sh5427","valuationDate":"2019-02-18","transmissionDate":"2019-02-19T19:37:57.713","netAssetValue":145.47,"assetUnderManagement":21458.483,"shareNumber":147512.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":145.47,"assetUnderManagementK":21458.483,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-19T19:37:56.937"},{"idVl":48210330,"shareCode":"sh5427","valuationDate":"2019-02-19","transmissionDate":"2019-02-20T19:38:11.147","netAssetValue":145.76,"assetUnderManagement":21491.381,"shareNumber":147439.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":145.76,"assetUnderManagementK":21491.381,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-20T19:38:10.27"},{"idVl":48219934,"shareCode":"sh5427","valuationDate":"2019-02-20","transmissionDate":"2019-02-21T19:19:36.413","netAssetValue":145.91,"assetUnderManagement":21512.9246,"shareNumber":147439.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":145.91,"assetUnderManagementK":21512.9246,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-21T19:19:35.79"},{"idVl":48229696,"shareCode":"sh5427","valuationDate":"2019-02-21","transmissionDate":"2019-02-22T19:18:49.807","netAssetValue":146.18,"assetUnderManagement":21552.8998,"shareNumber":147439.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":146.18,"assetUnderManagementK":21552.8998,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-22T19:18:49.11"},{"idVl":48239876,"shareCode":"sh5427","valuationDate":"2019-02-22","transmissionDate":"2019-02-25T19:19:03.917","netAssetValue":146.24,"assetUnderManagement":21555.3548,"shareNumber":147399.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":146.24,"assetUnderManagementK":21555.3548,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-25T19:19:00.64"},{"idVl":48250523,"shareCode":"sh5427","valuationDate":"2019-02-25","transmissionDate":"2019-02-26T19:18:20.75","netAssetValue":146.69,"assetUnderManagement":21590.8563,"shareNumber":147191.7623,"quotationCurrency":"EUR","netAssetValueInCurrency":146.69,"assetUnderManagementK":21590.8563,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-26T19:18:19.873"},{"idVl":48260529,"shareCode":"sh5427","valuationDate":"2019-02-26","transmissionDate":"2019-02-27T19:31:09.48","netAssetValue":146.87,"assetUnderManagement":21618.3964,"shareNumber":147191.7623,"quotationCurrency":"EUR","netAssetValueInCurrency":146.87,"assetUnderManagementK":21618.3964,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-27T19:31:08.707"},{"idVl":48269950,"shareCode":"sh5427","valuationDate":"2019-02-27","transmissionDate":"2019-02-28T19:17:59.577","netAssetValue":146.76,"assetUnderManagement":21589.3258,"shareNumber":147110.7623,"quotationCurrency":"EUR","netAssetValueInCurrency":146.76,"assetUnderManagementK":21589.3258,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-02-28T19:17:58.8"},{"idVl":48279978,"shareCode":"sh5427","valuationDate":"2019-02-28","transmissionDate":"2019-03-01T19:20:48.023","netAssetValue":146.54,"assetUnderManagement":21520.0746,"shareNumber":146851.7623,"quotationCurrency":"EUR","netAssetValueInCurrency":146.54,"assetUnderManagementK":21520.0746,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-01T19:20:47.19"},{"idVl":48290382,"shareCode":"sh5427","valuationDate":"2019-03-01","transmissionDate":"2019-03-04T19:20:44.923","netAssetValue":146.47,"assetUnderManagement":21509.3569,"shareNumber":146851.7623,"quotationCurrency":"EUR","netAssetValueInCurrency":146.47,"assetUnderManagementK":21509.3569,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-04T19:20:41.733"},{"idVl":48301148,"shareCode":"sh5427","valuationDate":"2019-03-04","transmissionDate":"2019-03-05T19:18:32.48","netAssetValue":147.05,"assetUnderManagement":21552.0986,"shareNumber":146566.2162,"quotationCurrency":"EUR","netAssetValueInCurrency":147.05,"assetUnderManagementK":21552.0986,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-05T19:18:31.727"},{"idVl":48311220,"shareCode":"sh5427","valuationDate":"2019-03-05","transmissionDate":"2019-03-06T19:44:36.007","netAssetValue":147.16,"assetUnderManagement":21569.253,"shareNumber":146566.2162,"quotationCurrency":"EUR","netAssetValueInCurrency":147.16,"assetUnderManagementK":21569.253,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-06T19:44:35.883"},{"idVl":48320636,"shareCode":"sh5427","valuationDate":"2019-03-06","transmissionDate":"2019-03-07T19:18:08.577","netAssetValue":147.18,"assetUnderManagement":21571.9012,"shareNumber":146566.2162,"quotationCurrency":"EUR","netAssetValueInCurrency":147.18,"assetUnderManagementK":21571.9012,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-07T19:18:07.4"},{"idVl":48330362,"shareCode":"sh5427","valuationDate":"2019-03-07","transmissionDate":"2019-03-08T19:23:56.23","netAssetValue":146.74,"assetUnderManagement":21507.1922,"shareNumber":146566.2162,"quotationCurrency":"EUR","netAssetValueInCurrency":146.74,"assetUnderManagementK":21507.1922,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-08T19:23:53.663"},{"idVl":48340710,"shareCode":"sh5427","valuationDate":"2019-03-08","transmissionDate":"2019-03-11T19:20:39.14","netAssetValue":146.22,"assetUnderManagement":21414.3374,"shareNumber":146451.5441,"quotationCurrency":"EUR","netAssetValueInCurrency":146.22,"assetUnderManagementK":21414.3374,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-11T19:20:37.74"},{"idVl":48351432,"shareCode":"sh5427","valuationDate":"2019-03-11","transmissionDate":"2019-03-12T19:20:07.47","netAssetValue":145.97,"assetUnderManagement":21367.0703,"shareNumber":146376.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":145.97,"assetUnderManagementK":21367.0703,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-12T19:20:06.587"},{"idVl":48361464,"shareCode":"sh5427","valuationDate":"2019-03-12","transmissionDate":"2019-03-13T19:38:56.097","netAssetValue":146.73,"assetUnderManagement":21474.3402,"shareNumber":146348.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":146.73,"assetUnderManagementK":21474.3402,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-13T19:38:55.407"},{"idVl":48370955,"shareCode":"sh5427","valuationDate":"2019-03-13","transmissionDate":"2019-03-14T20:06:26.943","netAssetValue":147.04,"assetUnderManagement":21519.6393,"shareNumber":146348.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":147.04,"assetUnderManagementK":21519.6393,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-14T20:06:25.99"},{"idVl":48380581,"shareCode":"sh5427","valuationDate":"2019-03-14","transmissionDate":"2019-03-15T19:30:38.983","netAssetValue":147.33,"assetUnderManagement":21560.9256,"shareNumber":146348.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":147.33,"assetUnderManagementK":21560.9256,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-15T19:30:38.363"},{"idVl":48390714,"shareCode":"sh5427","valuationDate":"2019-03-15","transmissionDate":"2019-03-18T19:20:26.897","netAssetValue":147.47,"assetUnderManagement":21581.5074,"shareNumber":146348.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":147.47,"assetUnderManagementK":21581.5074,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-18T19:20:23.69"},{"idVl":48401155,"shareCode":"sh5427","valuationDate":"2019-03-18","transmissionDate":"2019-03-19T19:19:26.397","netAssetValue":147.92,"assetUnderManagement":21647.2444,"shareNumber":146348.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":147.92,"assetUnderManagementK":21647.2444,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-19T19:19:25.85"},{"idVl":48411137,"shareCode":"sh5427","valuationDate":"2019-03-19","transmissionDate":"2019-03-20T19:26:06.2","netAssetValue":148.24,"assetUnderManagement":21695.8794,"shareNumber":146352.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":148.24,"assetUnderManagementK":21695.8794,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-20T19:26:05.66"},{"idVl":48420911,"shareCode":"sh5427","valuationDate":"2019-03-20","transmissionDate":"2019-03-21T19:19:41.597","netAssetValue":148.45,"assetUnderManagement":21725.2807,"shareNumber":146352.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":148.45,"assetUnderManagementK":21725.2807,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-21T19:19:39.91"},{"idVl":48430547,"shareCode":"sh5427","valuationDate":"2019-03-21","transmissionDate":"2019-03-22T19:17:58.353","netAssetValue":148.04,"assetUnderManagement":21666.0371,"shareNumber":146352.0902,"quotationCurrency":"EUR","netAssetValueInCurrency":148.04,"assetUnderManagementK":21666.0371,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-22T19:17:55.277"},{"idVl":48440932,"shareCode":"sh5427","valuationDate":"2019-03-22","transmissionDate":"2019-03-25T19:22:35.453","netAssetValue":148.08,"assetUnderManagement":21658.5377,"shareNumber":146263.4832,"quotationCurrency":"EUR","netAssetValueInCurrency":148.08,"assetUnderManagementK":21658.5377,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-25T19:22:34.893"},{"idVl":48451610,"shareCode":"sh5427","valuationDate":"2019-03-25","transmissionDate":"2019-03-26T19:29:07.7","netAssetValue":146.99,"assetUnderManagement":21499.6878,"shareNumber":146263.4832,"quotationCurrency":"EUR","netAssetValueInCurrency":146.99,"assetUnderManagementK":21499.6878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-26T19:29:07.077"},{"idVl":48461629,"shareCode":"sh5427","valuationDate":"2019-03-26","transmissionDate":"2019-03-27T19:40:41.77","netAssetValue":146.81,"assetUnderManagement":21971.8658,"shareNumber":149659.4875,"quotationCurrency":"EUR","netAssetValueInCurrency":146.81,"assetUnderManagementK":21971.8658,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-27T19:40:39.76"},{"idVl":48471037,"shareCode":"sh5427","valuationDate":"2019-03-27","transmissionDate":"2019-03-28T19:18:58.05","netAssetValue":147.38,"assetUnderManagement":22057.283,"shareNumber":149659.4875,"quotationCurrency":"EUR","netAssetValueInCurrency":147.38,"assetUnderManagementK":22057.283,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-28T19:18:57.487"},{"idVl":48480682,"shareCode":"sh5427","valuationDate":"2019-03-28","transmissionDate":"2019-03-29T19:18:55.713","netAssetValue":147.4,"assetUnderManagement":22060.1487,"shareNumber":149659.4875,"quotationCurrency":"EUR","netAssetValueInCurrency":147.4,"assetUnderManagementK":22060.1487,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-03-29T19:18:55.563"},{"idVl":48490788,"shareCode":"sh5427","valuationDate":"2019-03-29","transmissionDate":"2019-04-01T19:22:02.577","netAssetValue":147.61,"assetUnderManagement":22106.8417,"shareNumber":149762.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":147.61,"assetUnderManagementK":22106.8417,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-01T19:21:58.77"},{"idVl":48501587,"shareCode":"sh5427","valuationDate":"2019-04-01","transmissionDate":"2019-04-02T19:38:21.333","netAssetValue":148.35,"assetUnderManagement":22277.9146,"shareNumber":150170.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":148.35,"assetUnderManagementK":22277.9146,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-02T19:38:20.8"},{"idVl":48511467,"shareCode":"sh5427","valuationDate":"2019-04-02","transmissionDate":"2019-04-03T19:45:57.667","netAssetValue":149.2,"assetUnderManagement":22404.8564,"shareNumber":150170.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":149.2,"assetUnderManagementK":22404.8564,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-03T19:45:57.01"},{"idVl":48521413,"shareCode":"sh5427","valuationDate":"2019-04-03","transmissionDate":"2019-04-04T19:25:30.327","netAssetValue":149.56,"assetUnderManagement":22458.806,"shareNumber":150170.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":149.56,"assetUnderManagementK":22458.806,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-04T19:25:30.21"},{"idVl":48530809,"shareCode":"sh5427","valuationDate":"2019-04-04","transmissionDate":"2019-04-05T19:18:50.29","netAssetValue":150.0,"assetUnderManagement":22525.5344,"shareNumber":150167.7358,"quotationCurrency":"EUR","netAssetValueInCurrency":150.0,"assetUnderManagementK":22525.5344,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-05T19:18:49.23"},{"idVl":48540634,"shareCode":"sh5427","valuationDate":"2019-04-05","transmissionDate":"2019-04-08T19:16:22.793","netAssetValue":150.12,"assetUnderManagement":22539.5781,"shareNumber":150146.2743,"quotationCurrency":"EUR","netAssetValueInCurrency":150.12,"assetUnderManagementK":22539.5781,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-08T19:16:19.69"},{"idVl":48551402,"shareCode":"sh5427","valuationDate":"2019-04-08","transmissionDate":"2019-04-09T19:40:57.197","netAssetValue":150.3,"assetUnderManagement":22563.3789,"shareNumber":150121.2743,"quotationCurrency":"EUR","netAssetValueInCurrency":150.3,"assetUnderManagementK":22563.3789,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-09T19:40:56.397"},{"idVl":48560560,"shareCode":"sh5427","valuationDate":"2019-04-09","transmissionDate":"2019-04-10T19:34:01.017","netAssetValue":150.23,"assetUnderManagement":22539.2931,"shareNumber":150034.2743,"quotationCurrency":"EUR","netAssetValueInCurrency":150.23,"assetUnderManagementK":22539.2931,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-10T19:34:00.54"},{"idVl":48569184,"shareCode":"sh5427","valuationDate":"2019-04-10","transmissionDate":"2019-04-11T19:16:14.353","netAssetValue":149.95,"assetUnderManagement":22482.0728,"shareNumber":149928.725,"quotationCurrency":"EUR","netAssetValueInCurrency":149.95,"assetUnderManagementK":22482.0728,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-11T19:16:13.707"},{"idVl":48578203,"shareCode":"sh5427","valuationDate":"2019-04-11","transmissionDate":"2019-04-12T19:24:20.433","netAssetValue":150.05,"assetUnderManagement":22544.4874,"shareNumber":150249.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.05,"assetUnderManagementK":22544.4874,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-12T19:24:19.67"},{"idVl":48590721,"shareCode":"sh5427","valuationDate":"2019-04-12","transmissionDate":"2019-04-15T19:16:15.07","netAssetValue":150.1,"assetUnderManagement":22552.0919,"shareNumber":150249.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.1,"assetUnderManagementK":22552.0919,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-15T19:16:14.877"},{"idVl":48601465,"shareCode":"sh5427","valuationDate":"2019-04-15","transmissionDate":"2019-04-16T19:37:08.247","netAssetValue":150.38,"assetUnderManagement":22593.7272,"shareNumber":150249.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.38,"assetUnderManagementK":22593.7272,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-16T19:37:07.157"},{"idVl":48613311,"shareCode":"sh5427","valuationDate":"2019-04-16","transmissionDate":"2019-04-17T19:39:23.937","netAssetValue":150.55,"assetUnderManagement":22604.387,"shareNumber":150148.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.55,"assetUnderManagementK":22604.387,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-17T19:39:23.243"},{"idVl":48623063,"shareCode":"sh5427","valuationDate":"2019-04-17","transmissionDate":"2019-04-18T19:16:26.74","netAssetValue":150.61,"assetUnderManagement":22614.1201,"shareNumber":150148.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.61,"assetUnderManagementK":22614.1201,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-18T19:16:25.847"},{"idVl":48633969,"shareCode":"sh5427","valuationDate":"2019-04-18","transmissionDate":"2019-04-23T19:43:14.907","netAssetValue":150.72,"assetUnderManagement":22548.2192,"shareNumber":149608.1446,"quotationCurrency":"EUR","netAssetValueInCurrency":150.72,"assetUnderManagementK":22548.2192,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-04-23T19:43:14.09"},{"idVl":54847002,"shareCode":"sh5427","valuationDate":"2020-02-27","transmissionDate":"2020-02-28T19:17:03.19","netAssetValue":156.11,"assetUnderManagement":25055.8992,"shareNumber":160498.0851,"quotationCurrency":"EUR","netAssetValueInCurrency":156.11,"assetUnderManagementK":25055.8992,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-28T19:17:02.983"},{"idVl":54999848,"shareCode":"sh5427","valuationDate":"2020-02-28","transmissionDate":"2020-03-02T19:35:23.223","netAssetValue":152.87,"assetUnderManagement":25809.12,"shareNumber":168828.389,"quotationCurrency":"EUR","netAssetValueInCurrency":152.87,"assetUnderManagementK":25809.12,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-02T19:35:22.337"},{"idVl":55155198,"shareCode":"sh5427","valuationDate":"2020-03-02","transmissionDate":"2020-03-03T19:38:31.783","netAssetValue":152.06,"assetUnderManagement":25661.5965,"shareNumber":168754.7705,"quotationCurrency":"EUR","netAssetValueInCurrency":152.06,"assetUnderManagementK":25661.5965,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-03T19:38:30.627"},{"idVl":55304658,"shareCode":"sh5427","valuationDate":"2020-03-03","transmissionDate":"2020-03-04T19:19:31.907","netAssetValue":153.12,"assetUnderManagement":26060.8402,"shareNumber":170194.5166,"quotationCurrency":"EUR","netAssetValueInCurrency":153.12,"assetUnderManagementK":26060.8402,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-04T19:19:31.287"},{"idVl":55449767,"shareCode":"sh5427","valuationDate":"2020-03-04","transmissionDate":"2020-03-05T19:21:08.673","netAssetValue":153.48,"assetUnderManagement":26116.5389,"shareNumber":170167.358,"quotationCurrency":"EUR","netAssetValueInCurrency":153.48,"assetUnderManagementK":26116.5389,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-05T19:21:07.587"},{"idVl":55598288,"shareCode":"sh5427","valuationDate":"2020-03-05","transmissionDate":"2020-03-06T19:18:22.983","netAssetValue":153.86,"assetUnderManagement":26182.6735,"shareNumber":170167.358,"quotationCurrency":"EUR","netAssetValueInCurrency":153.86,"assetUnderManagementK":26182.6735,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-06T19:18:21.6"},{"idVl":55744566,"shareCode":"sh5427","valuationDate":"2020-03-06","transmissionDate":"2020-03-09T19:24:02.037","netAssetValue":151.91,"assetUnderManagement":25830.3742,"shareNumber":170040.5513,"quotationCurrency":"EUR","netAssetValueInCurrency":151.91,"assetUnderManagementK":25830.3742,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-09T19:24:00.59"},{"idVl":55895197,"shareCode":"sh5427","valuationDate":"2020-03-09","transmissionDate":"2020-03-10T19:38:56.07","netAssetValue":147.28,"assetUnderManagement":25040.4108,"shareNumber":170024.3136,"quotationCurrency":"EUR","netAssetValueInCurrency":147.28,"assetUnderManagementK":25040.4108,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-10T19:38:55.027"},{"idVl":56048321,"shareCode":"sh5427","valuationDate":"2020-03-10","transmissionDate":"2020-03-11T19:18:06.187","netAssetValue":143.33,"assetUnderManagement":24405.1855,"shareNumber":170271.5079,"quotationCurrency":"EUR","netAssetValueInCurrency":143.33,"assetUnderManagementK":24405.1855,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-11T19:18:05.017"},{"idVl":56206266,"shareCode":"sh5427","valuationDate":"2020-03-11","transmissionDate":"2020-03-12T19:19:57.357","netAssetValue":143.28,"assetUnderManagement":24370.3975,"shareNumber":170093.7777,"quotationCurrency":"EUR","netAssetValueInCurrency":143.28,"assetUnderManagementK":24370.3975,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-12T19:19:55.88"},{"idVl":56361827,"shareCode":"sh5427","valuationDate":"2020-03-12","transmissionDate":"2020-03-13T19:31:55.753","netAssetValue":139.85,"assetUnderManagement":23787.111,"shareNumber":170093.7777,"quotationCurrency":"EUR","netAssetValueInCurrency":139.85,"assetUnderManagementK":23787.111,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-13T19:31:54.82"},{"idVl":56514747,"shareCode":"sh5427","valuationDate":"2020-03-13","transmissionDate":"2020-03-16T19:27:51.383","netAssetValue":134.5,"assetUnderManagement":22901.7152,"shareNumber":170278.2928,"quotationCurrency":"EUR","netAssetValueInCurrency":134.5,"assetUnderManagementK":22901.7152,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-16T19:27:50.25"},{"idVl":56670179,"shareCode":"sh5427","valuationDate":"2020-03-16","transmissionDate":"2020-03-17T19:19:20.703","netAssetValue":133.01,"assetUnderManagement":22676.2824,"shareNumber":170486.8708,"quotationCurrency":"EUR","netAssetValueInCurrency":133.01,"assetUnderManagementK":22676.2824,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-17T19:19:19.387"},{"idVl":56823395,"shareCode":"sh5427","valuationDate":"2020-03-17","transmissionDate":"2020-03-18T20:08:28.91","netAssetValue":130.37,"assetUnderManagement":22218.1055,"shareNumber":170428.8592,"quotationCurrency":"EUR","netAssetValueInCurrency":130.37,"assetUnderManagementK":22218.1055,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-18T20:08:27.88"},{"idVl":56983878,"shareCode":"sh5427","valuationDate":"2020-03-18","transmissionDate":"2020-03-19T19:52:24.223","netAssetValue":129.97,"assetUnderManagement":22166.9007,"shareNumber":170560.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":129.97,"assetUnderManagementK":22166.9007,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-19T19:52:23.06"},{"idVl":57135065,"shareCode":"sh5427","valuationDate":"2020-03-19","transmissionDate":"2020-03-20T19:40:17.253","netAssetValue":127.91,"assetUnderManagement":21810.274,"shareNumber":170510.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":127.91,"assetUnderManagementK":21810.274,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-20T19:40:15.843"},{"idVl":57287142,"shareCode":"sh5427","valuationDate":"2020-03-20","transmissionDate":"2020-03-23T20:10:47.897","netAssetValue":129.14,"assetUnderManagement":21926.9669,"shareNumber":169792.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":129.14,"assetUnderManagementK":21926.9669,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-23T20:10:46.497"},{"idVl":57441558,"shareCode":"sh5427","valuationDate":"2020-03-23","transmissionDate":"2020-03-24T19:54:12.993","netAssetValue":128.26,"assetUnderManagement":21778.0692,"shareNumber":169792.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":128.26,"assetUnderManagementK":21778.0692,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-24T19:54:11.897"},{"idVl":57590254,"shareCode":"sh5427","valuationDate":"2020-03-24","transmissionDate":"2020-03-25T19:34:37.28","netAssetValue":128.41,"assetUnderManagement":21822.579,"shareNumber":169939.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":128.41,"assetUnderManagementK":21822.579,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-25T19:34:35.903"},{"idVl":57740294,"shareCode":"sh5427","valuationDate":"2020-03-25","transmissionDate":"2020-03-26T19:32:19.757","netAssetValue":132.56,"assetUnderManagement":22540.0272,"shareNumber":170039.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":132.56,"assetUnderManagementK":22540.0272,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-26T19:32:18.33"},{"idVl":57893976,"shareCode":"sh5427","valuationDate":"2020-03-26","transmissionDate":"2020-03-27T19:56:43.897","netAssetValue":135.67,"assetUnderManagement":23069.1922,"shareNumber":170039.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":135.67,"assetUnderManagementK":23069.1922,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-27T19:56:42.887"},{"idVl":58033750,"shareCode":"sh5427","valuationDate":"2020-03-27","transmissionDate":"2020-03-30T19:24:31.71","netAssetValue":135.86,"assetUnderManagement":23115.2339,"shareNumber":170139.8014,"quotationCurrency":"EUR","netAssetValueInCurrency":135.86,"assetUnderManagementK":23115.2339,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-30T19:24:30.85"},{"idVl":58177174,"shareCode":"sh5427","valuationDate":"2020-03-30","transmissionDate":"2020-03-31T19:35:55.02","netAssetValue":135.03,"assetUnderManagement":22973.7581,"shareNumber":170139.8014,"quotationCurrency":"EUR","netAssetValueInCurrency":135.03,"assetUnderManagementK":22973.7581,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-03-31T19:35:53.883"},{"idVl":58316902,"shareCode":"sh5427","valuationDate":"2020-03-31","transmissionDate":"2020-04-01T19:22:09.117","netAssetValue":135.69,"assetUnderManagement":23164.0002,"shareNumber":170715.0339,"quotationCurrency":"EUR","netAssetValueInCurrency":135.69,"assetUnderManagementK":23164.0002,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-01T19:22:07.653"},{"idVl":58458738,"shareCode":"sh5427","valuationDate":"2020-04-01","transmissionDate":"2020-04-02T19:56:17.76","netAssetValue":135.23,"assetUnderManagement":23347.2778,"shareNumber":172650.915,"quotationCurrency":"EUR","netAssetValueInCurrency":135.23,"assetUnderManagementK":23347.2778,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-02T19:56:16.44"},{"idVl":49781389,"shareCode":"sh5427","valuationDate":"2019-10-02","transmissionDate":"2019-10-03T19:15:05.693","netAssetValue":151.92,"assetUnderManagement":23376.9285,"shareNumber":153872.2355,"quotationCurrency":"EUR","netAssetValueInCurrency":151.92,"assetUnderManagementK":23376.9285,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-03T19:15:05.203"},{"idVl":49791568,"shareCode":"sh5427","valuationDate":"2019-10-03","transmissionDate":"2019-10-04T19:17:41.457","netAssetValue":150.77,"assetUnderManagement":23199.2901,"shareNumber":153872.2355,"quotationCurrency":"EUR","netAssetValueInCurrency":150.77,"assetUnderManagementK":23199.2901,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-04T19:17:40.763"},{"idVl":49803735,"shareCode":"sh5427","valuationDate":"2019-10-04","transmissionDate":"2019-10-07T19:23:22.367","netAssetValue":150.97,"assetUnderManagement":23175.1779,"shareNumber":153509.3211,"quotationCurrency":"EUR","netAssetValueInCurrency":150.97,"assetUnderManagementK":23175.1779,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-07T19:23:18.957"},{"idVl":49813210,"shareCode":"sh5427","valuationDate":"2019-10-07","transmissionDate":"2019-10-08T19:17:18.187","netAssetValue":151.51,"assetUnderManagement":23257.4758,"shareNumber":153509.3211,"quotationCurrency":"EUR","netAssetValueInCurrency":151.51,"assetUnderManagementK":23257.4758,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-08T19:17:17.51"},{"idVl":49823613,"shareCode":"sh5427","valuationDate":"2019-10-08","transmissionDate":"2019-10-09T19:32:24.44","netAssetValue":151.31,"assetUnderManagement":23226.3377,"shareNumber":153499.4411,"quotationCurrency":"EUR","netAssetValueInCurrency":151.31,"assetUnderManagementK":23226.3377,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-09T19:32:23.787"},{"idVl":49833317,"shareCode":"sh5427","valuationDate":"2019-10-09","transmissionDate":"2019-10-10T19:15:57.393","netAssetValue":150.82,"assetUnderManagement":23150.2123,"shareNumber":153499.4411,"quotationCurrency":"EUR","netAssetValueInCurrency":150.82,"assetUnderManagementK":23150.2123,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-10T19:15:56.603"},{"idVl":49843707,"shareCode":"sh5427","valuationDate":"2019-10-10","transmissionDate":"2019-10-11T19:21:26.16","netAssetValue":151.16,"assetUnderManagement":23202.2442,"shareNumber":153497.9493,"quotationCurrency":"EUR","netAssetValueInCurrency":151.16,"assetUnderManagementK":23202.2442,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-11T19:21:25.667"},{"idVl":49854121,"shareCode":"sh5427","valuationDate":"2019-10-11","transmissionDate":"2019-10-14T19:15:38.303","netAssetValue":151.66,"assetUnderManagement":23280.0717,"shareNumber":153497.9493,"quotationCurrency":"EUR","netAssetValueInCurrency":151.66,"assetUnderManagementK":23280.0717,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-14T19:15:34.94"},{"idVl":49864894,"shareCode":"sh5427","valuationDate":"2019-10-14","transmissionDate":"2019-10-15T19:18:30.187","netAssetValue":152.34,"assetUnderManagement":23393.7679,"shareNumber":153558.055,"quotationCurrency":"EUR","netAssetValueInCurrency":152.34,"assetUnderManagementK":23393.7679,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-15T19:18:29.697"},{"idVl":49875434,"shareCode":"sh5427","valuationDate":"2019-10-15","transmissionDate":"2019-10-16T19:36:04.427","netAssetValue":152.53,"assetUnderManagement":23421.4115,"shareNumber":153553.1448,"quotationCurrency":"EUR","netAssetValueInCurrency":152.53,"assetUnderManagementK":23421.4115,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-16T19:36:03.477"},{"idVl":49885508,"shareCode":"sh5427","valuationDate":"2019-10-16","transmissionDate":"2019-10-17T19:15:31.083","netAssetValue":152.92,"assetUnderManagement":23481.9267,"shareNumber":153553.1448,"quotationCurrency":"EUR","netAssetValueInCurrency":152.92,"assetUnderManagementK":23481.9267,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-17T19:15:30.197"},{"idVl":49898073,"shareCode":"sh5427","valuationDate":"2019-10-17","transmissionDate":"2019-10-18T19:19:31.877","netAssetValue":152.91,"assetUnderManagement":23451.1798,"shareNumber":153367.3222,"quotationCurrency":"EUR","netAssetValueInCurrency":152.91,"assetUnderManagementK":23451.1798,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-18T19:19:31.457"},{"idVl":49907630,"shareCode":"sh5427","valuationDate":"2019-10-18","transmissionDate":"2019-10-21T19:17:41.2","netAssetValue":152.71,"assetUnderManagement":23350.6718,"shareNumber":152909.3793,"quotationCurrency":"EUR","netAssetValueInCurrency":152.71,"assetUnderManagementK":23350.6718,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-21T19:17:41.293"},{"idVl":49918534,"shareCode":"sh5427","valuationDate":"2019-10-21","transmissionDate":"2019-10-22T19:22:54.66","netAssetValue":152.36,"assetUnderManagement":23291.3946,"shareNumber":152867.2627,"quotationCurrency":"EUR","netAssetValueInCurrency":152.36,"assetUnderManagementK":23291.3946,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-22T19:22:53.827"},{"idVl":49929058,"shareCode":"sh5427","valuationDate":"2019-10-22","transmissionDate":"2019-10-24T13:38:05.053","netAssetValue":152.65,"assetUnderManagement":23335.6161,"shareNumber":152867.2627,"quotationCurrency":"EUR","netAssetValueInCurrency":152.65,"assetUnderManagementK":23335.6161,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T13:38:05.23"},{"idVl":49935988,"shareCode":"sh5427","valuationDate":"2019-10-23","transmissionDate":"2019-10-24T19:16:01.903","netAssetValue":152.58,"assetUnderManagement":23315.529,"shareNumber":152804.5027,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":23315.529,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-24T19:16:01.443"},{"idVl":49947091,"shareCode":"sh5427","valuationDate":"2019-10-24","transmissionDate":"2019-10-26T14:09:50.763","netAssetValue":152.75,"assetUnderManagement":23340.409,"shareNumber":152804.5027,"quotationCurrency":"EUR","netAssetValueInCurrency":152.75,"assetUnderManagementK":23340.409,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-26T14:09:50.987"},{"idVl":49957463,"shareCode":"sh5427","valuationDate":"2019-10-25","transmissionDate":"2019-10-28T19:21:25.02","netAssetValue":153.19,"assetUnderManagement":23497.343,"shareNumber":153387.3067,"quotationCurrency":"EUR","netAssetValueInCurrency":153.19,"assetUnderManagementK":23497.343,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-28T19:21:23.953"},{"idVl":49968109,"shareCode":"sh5427","valuationDate":"2019-10-28","transmissionDate":"2019-10-29T19:20:38.52","netAssetValue":153.47,"assetUnderManagement":23540.4434,"shareNumber":153387.3067,"quotationCurrency":"EUR","netAssetValueInCurrency":153.47,"assetUnderManagementK":23540.4434,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-29T19:20:37.547"},{"idVl":49978247,"shareCode":"sh5427","valuationDate":"2019-10-29","transmissionDate":"2019-10-30T19:25:49.44","netAssetValue":153.75,"assetUnderManagement":23594.4528,"shareNumber":153463.2586,"quotationCurrency":"EUR","netAssetValueInCurrency":153.75,"assetUnderManagementK":23594.4528,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-30T19:25:48.317"},{"idVl":49988324,"shareCode":"sh5427","valuationDate":"2019-10-30","transmissionDate":"2019-10-31T19:19:01.73","netAssetValue":153.77,"assetUnderManagement":23664.9635,"shareNumber":153894.271,"quotationCurrency":"EUR","netAssetValueInCurrency":153.77,"assetUnderManagementK":23664.9635,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-31T19:19:00.56"},{"idVl":49998934,"shareCode":"sh5427","valuationDate":"2019-10-31","transmissionDate":"2019-11-04T19:17:18.207","netAssetValue":153.69,"assetUnderManagement":23648.8241,"shareNumber":153873.4529,"quotationCurrency":"EUR","netAssetValueInCurrency":153.69,"assetUnderManagementK":23648.8241,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-04T19:17:17.19"},{"idVl":50009892,"shareCode":"sh5427","valuationDate":"2019-11-04","transmissionDate":"2019-11-05T19:18:15.717","netAssetValue":153.79,"assetUnderManagement":23660.1917,"shareNumber":153849.4529,"quotationCurrency":"EUR","netAssetValueInCurrency":153.79,"assetUnderManagementK":23660.1917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-05T19:18:14.56"},{"idVl":50020371,"shareCode":"sh5427","valuationDate":"2019-11-05","transmissionDate":"2019-11-06T19:28:29.813","netAssetValue":154.67,"assetUnderManagement":23790.6048,"shareNumber":153819.2129,"quotationCurrency":"EUR","netAssetValueInCurrency":154.67,"assetUnderManagementK":23790.6048,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-06T19:28:28.803"},{"idVl":50030234,"shareCode":"sh5427","valuationDate":"2019-11-06","transmissionDate":"2019-11-07T19:31:37.923","netAssetValue":154.98,"assetUnderManagement":23929.7255,"shareNumber":154409.9029,"quotationCurrency":"EUR","netAssetValueInCurrency":154.98,"assetUnderManagementK":23929.7255,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-07T19:31:36.827"},{"idVl":50039986,"shareCode":"sh5427","valuationDate":"2019-11-07","transmissionDate":"2019-11-08T19:38:24.183","netAssetValue":155.05,"assetUnderManagement":23941.9801,"shareNumber":154409.9029,"quotationCurrency":"EUR","netAssetValueInCurrency":155.05,"assetUnderManagementK":23941.9801,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-08T19:38:23.017"},{"idVl":48977811,"shareCode":"sh5427","valuationDate":"2019-06-13","transmissionDate":"2019-06-14T19:18:36.89","netAssetValue":148.97,"assetUnderManagement":22290.7558,"shareNumber":149631.4175,"quotationCurrency":"EUR","netAssetValueInCurrency":148.97,"assetUnderManagementK":22290.7558,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-14T19:18:36.07"},{"idVl":48988013,"shareCode":"sh5427","valuationDate":"2019-06-14","transmissionDate":"2019-06-17T19:18:10.78","netAssetValue":149.19,"assetUnderManagement":22327.7211,"shareNumber":149657.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":149.19,"assetUnderManagementK":22327.7211,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-17T19:18:07.347"},{"idVl":48998567,"shareCode":"sh5427","valuationDate":"2019-06-17","transmissionDate":"2019-06-18T19:32:12.35","netAssetValue":149.05,"assetUnderManagement":22306.0775,"shareNumber":149657.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":149.05,"assetUnderManagementK":22306.0775,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-18T19:32:11.66"},{"idVl":49008542,"shareCode":"sh5427","valuationDate":"2019-06-18","transmissionDate":"2019-06-19T19:29:44.117","netAssetValue":149.42,"assetUnderManagement":22361.7309,"shareNumber":149657.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":149.42,"assetUnderManagementK":22361.7309,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-19T19:29:43.343"},{"idVl":49018081,"shareCode":"sh5427","valuationDate":"2019-06-19","transmissionDate":"2019-06-20T19:35:49.863","netAssetValue":150.62,"assetUnderManagement":22528.8815,"shareNumber":149572.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":150.62,"assetUnderManagementK":22528.8815,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-20T19:35:48.943"},{"idVl":49027330,"shareCode":"sh5427","valuationDate":"2019-06-20","transmissionDate":"2019-06-21T19:16:45.283","netAssetValue":150.96,"assetUnderManagement":22579.1494,"shareNumber":149572.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":150.96,"assetUnderManagementK":22579.1494,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-21T19:16:44.523"},{"idVl":49037730,"shareCode":"sh5427","valuationDate":"2019-06-21","transmissionDate":"2019-06-24T19:35:37.153","netAssetValue":151.27,"assetUnderManagement":22597.8622,"shareNumber":149391.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":151.27,"assetUnderManagementK":22597.8622,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-24T19:35:33.807"},{"idVl":49048147,"shareCode":"sh5427","valuationDate":"2019-06-24","transmissionDate":"2019-06-25T19:32:05.16","netAssetValue":150.9,"assetUnderManagement":22543.6068,"shareNumber":149391.9281,"quotationCurrency":"EUR","netAssetValueInCurrency":150.9,"assetUnderManagementK":22543.6068,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-25T19:32:04.283"},{"idVl":49057624,"shareCode":"sh5427","valuationDate":"2019-06-25","transmissionDate":"2019-06-26T19:24:40.807","netAssetValue":150.69,"assetUnderManagement":22515.6436,"shareNumber":149416.4437,"quotationCurrency":"EUR","netAssetValueInCurrency":150.69,"assetUnderManagementK":22515.6436,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-26T19:24:40.163"},{"idVl":49067305,"shareCode":"sh5427","valuationDate":"2019-06-26","transmissionDate":"2019-06-27T19:17:42.857","netAssetValue":150.29,"assetUnderManagement":22495.4367,"shareNumber":149684.548,"quotationCurrency":"EUR","netAssetValueInCurrency":150.29,"assetUnderManagementK":22495.4367,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-27T19:17:42.037"},{"idVl":49076892,"shareCode":"sh5427","valuationDate":"2019-06-27","transmissionDate":"2019-06-28T19:16:47.077","netAssetValue":150.35,"assetUnderManagement":22430.9323,"shareNumber":149188.3378,"quotationCurrency":"EUR","netAssetValueInCurrency":150.35,"assetUnderManagementK":22430.9323,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-06-28T19:16:46.333"},{"idVl":49086946,"shareCode":"sh5427","valuationDate":"2019-06-28","transmissionDate":"2019-07-01T19:55:25.663","netAssetValue":150.73,"assetUnderManagement":22406.0876,"shareNumber":148649.0026,"quotationCurrency":"EUR","netAssetValueInCurrency":150.73,"assetUnderManagementK":22406.0876,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-01T19:55:22.11"},{"idVl":49097705,"shareCode":"sh5427","valuationDate":"2019-07-01","transmissionDate":"2019-07-02T19:20:29.463","netAssetValue":151.42,"assetUnderManagement":22507.9827,"shareNumber":148649.0026,"quotationCurrency":"EUR","netAssetValueInCurrency":151.42,"assetUnderManagementK":22507.9827,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-02T19:20:28.72"},{"idVl":49107545,"shareCode":"sh5427","valuationDate":"2019-07-02","transmissionDate":"2019-07-03T19:37:27.207","netAssetValue":152.13,"assetUnderManagement":22607.0417,"shareNumber":148605.4626,"quotationCurrency":"EUR","netAssetValueInCurrency":152.13,"assetUnderManagementK":22607.0417,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-03T19:37:26.26"},{"idVl":49116691,"shareCode":"sh5427","valuationDate":"2019-07-03","transmissionDate":"2019-07-04T19:17:08.98","netAssetValue":152.58,"assetUnderManagement":22673.7688,"shareNumber":148605.4626,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":22673.7688,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-04T19:17:08.07"},{"idVl":49126035,"shareCode":"sh5427","valuationDate":"2019-07-04","transmissionDate":"2019-07-05T19:16:18.907","netAssetValue":152.98,"assetUnderManagement":22733.4724,"shareNumber":148602.5009,"quotationCurrency":"EUR","netAssetValueInCurrency":152.98,"assetUnderManagementK":22733.4724,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-05T19:16:18.067"},{"idVl":49135846,"shareCode":"sh5427","valuationDate":"2019-07-05","transmissionDate":"2019-07-08T19:19:02.087","netAssetValue":153.07,"assetUnderManagement":22751.8585,"shareNumber":148634.931,"quotationCurrency":"EUR","netAssetValueInCurrency":153.07,"assetUnderManagementK":22751.8585,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-08T19:19:00.603"},{"idVl":49145878,"shareCode":"sh5427","valuationDate":"2019-07-08","transmissionDate":"2019-07-09T19:32:03.333","netAssetValue":152.87,"assetUnderManagement":22756.6427,"shareNumber":148864.211,"quotationCurrency":"EUR","netAssetValueInCurrency":152.87,"assetUnderManagementK":22756.6427,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-09T19:32:02.45"},{"idVl":49155721,"shareCode":"sh5427","valuationDate":"2019-07-09","transmissionDate":"2019-07-10T19:43:27.137","netAssetValue":152.58,"assetUnderManagement":22714.2514,"shareNumber":148864.211,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":22714.2514,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-10T19:43:26.06"},{"idVl":49165356,"shareCode":"sh5427","valuationDate":"2019-07-10","transmissionDate":"2019-07-11T19:16:59.157","netAssetValue":152.45,"assetUnderManagement":22686.2674,"shareNumber":148807.9528,"quotationCurrency":"EUR","netAssetValueInCurrency":152.45,"assetUnderManagementK":22686.2674,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-11T19:16:58.177"},{"idVl":49174957,"shareCode":"sh5427","valuationDate":"2019-07-11","transmissionDate":"2019-07-12T19:17:45.13","netAssetValue":152.58,"assetUnderManagement":22704.6878,"shareNumber":148807.9528,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":22704.6878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-12T19:17:44.547"},{"idVl":49184742,"shareCode":"sh5427","valuationDate":"2019-07-12","transmissionDate":"2019-07-15T19:18:32.737","netAssetValue":152.6,"assetUnderManagement":22707.8886,"shareNumber":148807.9528,"quotationCurrency":"EUR","netAssetValueInCurrency":152.6,"assetUnderManagementK":22707.8886,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-15T19:18:29.643"},{"idVl":49194930,"shareCode":"sh5427","valuationDate":"2019-07-15","transmissionDate":"2019-07-16T19:17:37.15","netAssetValue":152.82,"assetUnderManagement":22740.359,"shareNumber":148805.9528,"quotationCurrency":"EUR","netAssetValueInCurrency":152.82,"assetUnderManagementK":22740.359,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-16T19:17:36.407"},{"idVl":49205180,"shareCode":"sh5427","valuationDate":"2019-07-16","transmissionDate":"2019-07-17T19:57:41.943","netAssetValue":153.13,"assetUnderManagement":22786.888,"shareNumber":148804.3657,"quotationCurrency":"EUR","netAssetValueInCurrency":153.13,"assetUnderManagementK":22786.888,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-17T19:57:41.35"},{"idVl":49214721,"shareCode":"sh5427","valuationDate":"2019-07-17","transmissionDate":"2019-07-18T19:24:15.253","netAssetValue":153.13,"assetUnderManagement":22786.0769,"shareNumber":148804.3657,"quotationCurrency":"EUR","netAssetValueInCurrency":153.13,"assetUnderManagementK":22786.0769,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-18T19:24:14.6"},{"idVl":49224432,"shareCode":"sh5427","valuationDate":"2019-07-18","transmissionDate":"2019-07-19T19:19:38.55","netAssetValue":152.95,"assetUnderManagement":22760.2369,"shareNumber":148804.3657,"quotationCurrency":"EUR","netAssetValueInCurrency":152.95,"assetUnderManagementK":22760.2369,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-19T19:19:38.4"},{"idVl":49234383,"shareCode":"sh5427","valuationDate":"2019-07-19","transmissionDate":"2019-07-22T19:23:51.227","netAssetValue":153.03,"assetUnderManagement":22770.8067,"shareNumber":148804.3657,"quotationCurrency":"EUR","netAssetValueInCurrency":153.03,"assetUnderManagementK":22770.8067,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-22T19:23:51.217"},{"idVl":51129106,"shareCode":"sh5427","valuationDate":"2020-01-23","transmissionDate":"2020-01-24T19:16:46.97","netAssetValue":160.2,"assetUnderManagement":24873.5081,"shareNumber":155260.9715,"quotationCurrency":"EUR","netAssetValueInCurrency":160.2,"assetUnderManagementK":24873.5081,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-24T19:16:45.943"},{"idVl":51274356,"shareCode":"sh5427","valuationDate":"2020-01-24","transmissionDate":"2020-01-27T19:23:45.737","netAssetValue":160.13,"assetUnderManagement":24988.572,"shareNumber":156050.1639,"quotationCurrency":"EUR","netAssetValueInCurrency":160.13,"assetUnderManagementK":24988.572,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-27T19:23:44.63"},{"idVl":51424023,"shareCode":"sh5427","valuationDate":"2020-01-27","transmissionDate":"2020-01-28T19:29:39.443","netAssetValue":159.75,"assetUnderManagement":24928.2476,"shareNumber":156050.1639,"quotationCurrency":"EUR","netAssetValueInCurrency":159.75,"assetUnderManagementK":24928.2476,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-28T19:29:38.54"},{"idVl":51570607,"shareCode":"sh5427","valuationDate":"2020-01-28","transmissionDate":"2020-01-29T19:16:58.957","netAssetValue":158.85,"assetUnderManagement":24776.5432,"shareNumber":155970.3766,"quotationCurrency":"EUR","netAssetValueInCurrency":158.85,"assetUnderManagementK":24776.5432,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-29T19:16:57.723"},{"idVl":51715786,"shareCode":"sh5427","valuationDate":"2020-01-29","transmissionDate":"2020-01-30T19:23:23.07","netAssetValue":159.38,"assetUnderManagement":24857.8497,"shareNumber":155970.3766,"quotationCurrency":"EUR","netAssetValueInCurrency":159.38,"assetUnderManagementK":24857.8497,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-30T19:23:22.3"},{"idVl":51862752,"shareCode":"sh5427","valuationDate":"2020-01-30","transmissionDate":"2020-01-31T19:17:22.003","netAssetValue":159.24,"assetUnderManagement":24863.4707,"shareNumber":156139.3066,"quotationCurrency":"EUR","netAssetValueInCurrency":159.24,"assetUnderManagementK":24863.4707,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-31T19:17:20.897"},{"idVl":52011498,"shareCode":"sh5427","valuationDate":"2020-01-31","transmissionDate":"2020-02-03T19:24:25.81","netAssetValue":158.37,"assetUnderManagement":24707.9586,"shareNumber":156010.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":158.37,"assetUnderManagementK":24707.9586,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-03T19:24:24.62"},{"idVl":52157201,"shareCode":"sh5427","valuationDate":"2020-02-03","transmissionDate":"2020-02-04T19:22:48.62","netAssetValue":157.76,"assetUnderManagement":24578.8087,"shareNumber":155800.4549,"quotationCurrency":"EUR","netAssetValueInCurrency":157.76,"assetUnderManagementK":24578.8087,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-04T19:22:47.5"},{"idVl":52301372,"shareCode":"sh5427","valuationDate":"2020-02-04","transmissionDate":"2020-02-05T19:16:32.557","netAssetValue":158.39,"assetUnderManagement":24675.7704,"shareNumber":155786.3323,"quotationCurrency":"EUR","netAssetValueInCurrency":158.39,"assetUnderManagementK":24675.7704,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-05T19:16:31.597"},{"idVl":52444808,"shareCode":"sh5427","valuationDate":"2020-02-05","transmissionDate":"2020-02-06T19:16:53.5","netAssetValue":159.63,"assetUnderManagement":24867.8787,"shareNumber":155786.3323,"quotationCurrency":"EUR","netAssetValueInCurrency":159.63,"assetUnderManagementK":24867.8787,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-06T19:16:52.277"},{"idVl":52586449,"shareCode":"sh5427","valuationDate":"2020-02-06","transmissionDate":"2020-02-07T19:16:34.88","netAssetValue":160.38,"assetUnderManagement":24986.9201,"shareNumber":155794.5423,"quotationCurrency":"EUR","netAssetValueInCurrency":160.38,"assetUnderManagementK":24986.9201,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-07T19:16:33.693"},{"idVl":52738319,"shareCode":"sh5427","valuationDate":"2020-02-07","transmissionDate":"2020-02-10T19:20:06.757","netAssetValue":160.89,"assetUnderManagement":25043.1844,"shareNumber":155656.6978,"quotationCurrency":"EUR","netAssetValueInCurrency":160.89,"assetUnderManagementK":25043.1844,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-10T19:20:05.493"},{"idVl":52890817,"shareCode":"sh5427","valuationDate":"2020-02-10","transmissionDate":"2020-02-11T19:17:09.14","netAssetValue":160.64,"assetUnderManagement":25003.1076,"shareNumber":155647.6978,"quotationCurrency":"EUR","netAssetValueInCurrency":160.64,"assetUnderManagementK":25003.1076,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-11T19:17:07.847"},{"idVl":53036358,"shareCode":"sh5427","valuationDate":"2020-02-11","transmissionDate":"2020-02-12T19:20:39.653","netAssetValue":161.08,"assetUnderManagement":25045.0106,"shareNumber":155477.6978,"quotationCurrency":"EUR","netAssetValueInCurrency":161.08,"assetUnderManagementK":25045.0106,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-12T19:20:38.69"},{"idVl":53192211,"shareCode":"sh5427","valuationDate":"2020-02-12","transmissionDate":"2020-02-13T19:30:54.987","netAssetValue":161.68,"assetUnderManagement":25174.7336,"shareNumber":155705.9321,"quotationCurrency":"EUR","netAssetValueInCurrency":161.68,"assetUnderManagementK":25174.7336,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-13T19:30:53.843"},{"idVl":53346652,"shareCode":"sh5427","valuationDate":"2020-02-13","transmissionDate":"2020-02-14T19:16:13.873","netAssetValue":162.14,"assetUnderManagement":25298.3413,"shareNumber":156028.6179,"quotationCurrency":"EUR","netAssetValueInCurrency":162.14,"assetUnderManagementK":25298.3413,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-14T19:16:13.12"},{"idVl":53502158,"shareCode":"sh5427","valuationDate":"2020-02-14","transmissionDate":"2020-02-17T19:20:39.463","netAssetValue":162.25,"assetUnderManagement":25315.9743,"shareNumber":156028.6179,"quotationCurrency":"EUR","netAssetValueInCurrency":162.25,"assetUnderManagementK":25315.9743,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-17T19:20:38.343"},{"idVl":53660294,"shareCode":"sh5427","valuationDate":"2020-02-17","transmissionDate":"2020-02-18T19:24:57.017","netAssetValue":162.27,"assetUnderManagement":25309.0768,"shareNumber":155973.6179,"quotationCurrency":"EUR","netAssetValueInCurrency":162.27,"assetUnderManagementK":25309.0768,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-18T19:24:56.217"},{"idVl":53805607,"shareCode":"sh5427","valuationDate":"2020-02-18","transmissionDate":"2020-02-19T19:23:31.523","netAssetValue":162.36,"assetUnderManagement":25512.7782,"shareNumber":157141.5196,"quotationCurrency":"EUR","netAssetValueInCurrency":162.36,"assetUnderManagementK":25512.7782,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-19T19:23:30.507"},{"idVl":53964249,"shareCode":"sh5427","valuationDate":"2020-02-19","transmissionDate":"2020-02-20T19:27:59.247","netAssetValue":162.38,"assetUnderManagement":25757.562,"shareNumber":158625.2875,"quotationCurrency":"EUR","netAssetValueInCurrency":162.38,"assetUnderManagementK":25757.562,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-20T19:27:58.04"},{"idVl":54118522,"shareCode":"sh5427","valuationDate":"2020-02-20","transmissionDate":"2020-02-21T19:14:44.85","netAssetValue":162.88,"assetUnderManagement":25862.2361,"shareNumber":158785.0826,"quotationCurrency":"EUR","netAssetValueInCurrency":162.88,"assetUnderManagementK":25862.2361,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-21T19:14:44.02"},{"idVl":54271173,"shareCode":"sh5427","valuationDate":"2020-02-21","transmissionDate":"2020-02-24T19:16:39.45","netAssetValue":162.27,"assetUnderManagement":25692.3,"shareNumber":158329.2643,"quotationCurrency":"EUR","netAssetValueInCurrency":162.27,"assetUnderManagementK":25692.3,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-24T19:16:38.233"},{"idVl":54421447,"shareCode":"sh5427","valuationDate":"2020-02-24","transmissionDate":"2020-02-25T19:21:30.26","netAssetValue":160.99,"assetUnderManagement":25378.9698,"shareNumber":157640.5702,"quotationCurrency":"EUR","netAssetValueInCurrency":160.99,"assetUnderManagementK":25378.9698,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-25T19:21:29.433"},{"idVl":54571671,"shareCode":"sh5427","valuationDate":"2020-02-25","transmissionDate":"2020-02-26T19:39:43.577","netAssetValue":158.68,"assetUnderManagement":25002.8832,"shareNumber":157570.5702,"quotationCurrency":"EUR","netAssetValueInCurrency":158.68,"assetUnderManagementK":25002.8832,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-26T19:39:42.553"},{"idVl":54714604,"shareCode":"sh5427","valuationDate":"2020-02-26","transmissionDate":"2020-02-27T19:15:16.503","netAssetValue":157.2,"assetUnderManagement":24828.4114,"shareNumber":157936.9946,"quotationCurrency":"EUR","netAssetValueInCurrency":157.2,"assetUnderManagementK":24828.4114,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-02-27T19:15:15.243"},{"idVl":44468217,"shareCode":"sh5427","valuationDate":"2017-08-25","transmissionDate":"2017-08-30T15:37:55.93","netAssetValue":146.56,"assetUnderManagement":24388.5787,"shareNumber":166411.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.56,"assetUnderManagementK":24388.5787,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-08-31T12:04:07.25"},{"idVl":44514635,"shareCode":"sh5427","valuationDate":"2017-09-01","transmissionDate":"2017-09-06T08:30:02.78","netAssetValue":146.94,"assetUnderManagement":24459.0381,"shareNumber":166453.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.94,"assetUnderManagementK":24459.0381,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-09-08T10:41:01.653"},{"idVl":44563364,"shareCode":"sh5427","valuationDate":"2017-09-08","transmissionDate":"2017-09-13T08:30:51.9","netAssetValue":146.49,"assetUnderManagement":24373.095,"shareNumber":166384.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.49,"assetUnderManagementK":24373.095,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-09-14T12:59:05.883"},{"idVl":44603615,"shareCode":"sh5427","valuationDate":"2017-09-15","transmissionDate":"2017-09-19T14:17:49.997","netAssetValue":147.56,"assetUnderManagement":24586.5471,"shareNumber":166624.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.56,"assetUnderManagementK":24586.5471,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-09-20T13:11:21.587"},{"idVl":44653957,"shareCode":"sh5427","valuationDate":"2017-09-22","transmissionDate":"2017-09-26T15:56:16.663","netAssetValue":147.77,"assetUnderManagement":24588.3312,"shareNumber":166393.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.77,"assetUnderManagementK":24588.3312,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-10-04T09:59:24.797"},{"idVl":44706419,"shareCode":"sh5427","valuationDate":"2017-09-29","transmissionDate":"2017-10-03T19:19:25.46","netAssetValue":148.59,"assetUnderManagement":24595.6974,"shareNumber":165532.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.59,"assetUnderManagementK":24595.6974,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-04T09:56:43.677"},{"idVl":44754065,"shareCode":"sh5427","valuationDate":"2017-10-06","transmissionDate":"2017-10-10T19:23:29.86","netAssetValue":149.47,"assetUnderManagement":25015.5563,"shareNumber":167362.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.47,"assetUnderManagementK":25015.5563,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-10T19:23:56.373"},{"idVl":44797900,"shareCode":"sh5427","valuationDate":"2017-10-13","transmissionDate":"2017-10-17T13:42:27.383","netAssetValue":149.61,"assetUnderManagement":25028.2095,"shareNumber":167290.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.61,"assetUnderManagementK":25028.2095,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-10-19T17:15:20.013"},{"idVl":44851525,"shareCode":"sh5427","valuationDate":"2017-10-20","transmissionDate":"2017-10-24T19:22:02.42","netAssetValue":149.61,"assetUnderManagement":25178.0893,"shareNumber":168296.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.61,"assetUnderManagementK":25178.0893,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2017-10-24T19:22:32.503"},{"idVl":44894533,"shareCode":"sh5427","valuationDate":"2017-10-27","transmissionDate":"2017-10-31T15:03:51.2","netAssetValue":150.46,"assetUnderManagement":25071.0817,"shareNumber":166631.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.46,"assetUnderManagementK":25071.0817,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":true,"remitter":"virginie.riboulet@rmm-co.com","modificationDate":"2017-10-31T16:19:39.217"},{"idVl":42965296,"shareCode":"sh5427","valuationDate":"2017-01-13","transmissionDate":"2017-01-17T14:51:10.507","netAssetValue":144.88,"assetUnderManagement":21187.9383,"shareNumber":146243.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.88,"assetUnderManagementK":21187.9383,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-01-17T14:51:37.843"},{"idVl":43011764,"shareCode":"sh5427","valuationDate":"2017-01-20","transmissionDate":"2017-01-24T11:48:54.86","netAssetValue":144.45,"assetUnderManagement":21078.5635,"shareNumber":145920.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.45,"assetUnderManagementK":21078.5635,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-01-24T11:49:24.7"},{"idVl":43069786,"shareCode":"sh5427","valuationDate":"2017-01-27","transmissionDate":"2017-02-01T09:24:07.653","netAssetValue":145.14,"assetUnderManagement":21396.4755,"shareNumber":147420.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.14,"assetUnderManagementK":21396.4755,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-02-01T09:24:40.757"},{"idVl":43119126,"shareCode":"sh5427","valuationDate":"2017-02-03","transmissionDate":"2017-02-08T08:45:20.11","netAssetValue":144.78,"assetUnderManagement":21450.909,"shareNumber":148165.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.78,"assetUnderManagementK":21450.909,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-02-08T08:45:54.957"},{"idVl":43167700,"shareCode":"sh5427","valuationDate":"2017-02-10","transmissionDate":"2017-02-15T09:06:32.517","netAssetValue":145.83,"assetUnderManagement":21750.1957,"shareNumber":149152.0,"quotationCurrency":"EUR","netAssetValueInCurrency":145.83,"assetUnderManagementK":21750.1957,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-02-15T09:07:09.637"},{"idVl":43211643,"shareCode":"sh5427","valuationDate":"2017-02-17","transmissionDate":"2017-02-21T17:20:29.747","netAssetValue":146.57,"assetUnderManagement":21897.2115,"shareNumber":149401.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.57,"assetUnderManagementK":21897.2115,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-02-21T17:21:08.9"},{"idVl":43269071,"shareCode":"sh5427","valuationDate":"2017-02-24","transmissionDate":"2017-03-01T09:00:34.24","netAssetValue":146.86,"assetUnderManagement":22424.7388,"shareNumber":152692.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.86,"assetUnderManagementK":22424.7388,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-03-01T09:01:16.147"},{"idVl":43317966,"shareCode":"sh5427","valuationDate":"2017-03-03","transmissionDate":"2017-03-08T08:30:14.027","netAssetValue":147.35,"assetUnderManagement":22524.186,"shareNumber":152857.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.35,"assetUnderManagementK":22524.186,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-03-08T08:30:58.403"},{"idVl":43366832,"shareCode":"sh5427","valuationDate":"2017-03-10","transmissionDate":"2017-03-15T08:24:01.54","netAssetValue":146.81,"assetUnderManagement":22449.9413,"shareNumber":152922.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.81,"assetUnderManagementK":22449.9413,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-03-15T08:24:47.823"},{"idVl":43405685,"shareCode":"sh5427","valuationDate":"2017-03-17","transmissionDate":"2017-03-21T11:02:34.31","netAssetValue":147.31,"assetUnderManagement":22437.748,"shareNumber":152312.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.31,"assetUnderManagementK":22437.748,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-03-21T11:03:22.363"},{"idVl":43460494,"shareCode":"sh5427","valuationDate":"2017-03-24","transmissionDate":"2017-03-28T14:02:47.027","netAssetValue":146.77,"assetUnderManagement":22419.0774,"shareNumber":152748.0,"quotationCurrency":"EUR","netAssetValueInCurrency":146.77,"assetUnderManagementK":22419.0774,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-03-28T14:03:37.007"},{"idVl":42472137,"shareCode":"sh5427","valuationDate":"2016-10-28","transmissionDate":"2016-11-03T10:23:50.4","netAssetValue":141.09,"assetUnderManagement":20878.5555,"shareNumber":147976.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.09,"assetUnderManagementK":20878.5555,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-11-03T10:23:51.57"},{"idVl":42510930,"shareCode":"sh5427","valuationDate":"2016-11-04","transmissionDate":"2016-11-09T08:27:37.213","netAssetValue":138.89,"assetUnderManagement":20578.3767,"shareNumber":148158.0,"quotationCurrency":"EUR","netAssetValueInCurrency":138.89,"assetUnderManagementK":20578.3767,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-11-09T08:27:40.34"},{"idVl":42550553,"shareCode":"sh5427","valuationDate":"2016-11-10","transmissionDate":"2016-11-16T08:28:21.51","netAssetValue":140.71,"assetUnderManagement":20858.6181,"shareNumber":148237.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.71,"assetUnderManagementK":20858.6181,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-11-16T08:28:26.957"},{"idVl":42589898,"shareCode":"sh5427","valuationDate":"2016-11-18","transmissionDate":"2016-11-22T11:31:14.167","netAssetValue":141.31,"assetUnderManagement":20942.5273,"shareNumber":148202.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.31,"assetUnderManagementK":20942.5273,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-11-22T11:31:21.577"},{"idVl":42645940,"shareCode":"sh5427","valuationDate":"2016-11-25","transmissionDate":"2016-11-30T08:59:43.883","netAssetValue":141.96,"assetUnderManagement":21035.8845,"shareNumber":148179.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.96,"assetUnderManagementK":21035.8845,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-11-30T08:59:54.16"},{"idVl":42686181,"shareCode":"sh5427","valuationDate":"2016-12-02","transmissionDate":"2016-12-06T11:04:46.01","netAssetValue":141.14,"assetUnderManagement":20922.8979,"shareNumber":148237.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.14,"assetUnderManagementK":20922.8979,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-12-06T11:04:58.407"},{"idVl":42743116,"shareCode":"sh5427","valuationDate":"2016-12-09","transmissionDate":"2016-12-14T08:50:58.473","netAssetValue":143.7,"assetUnderManagement":21228.2401,"shareNumber":147722.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.7,"assetUnderManagementK":21228.2401,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-12-14T08:51:13.45"},{"idVl":42783127,"shareCode":"sh5427","valuationDate":"2016-12-16","transmissionDate":"2016-12-20T15:06:03.147","netAssetValue":144.19,"assetUnderManagement":21342.6596,"shareNumber":148019.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.19,"assetUnderManagementK":21342.6596,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-12-20T15:06:20.233"},{"idVl":42838878,"shareCode":"sh5427","valuationDate":"2016-12-23","transmissionDate":"2016-12-29T08:15:21.103","netAssetValue":144.21,"assetUnderManagement":20939.0025,"shareNumber":145194.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.21,"assetUnderManagementK":20939.0025,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-12-29T08:15:41.39"},{"idVl":42876764,"shareCode":"sh5427","valuationDate":"2016-12-30","transmissionDate":"2017-01-04T08:44:26.583","netAssetValue":143.95,"assetUnderManagement":21033.814,"shareNumber":146121.0,"quotationCurrency":"EUR","netAssetValueInCurrency":143.95,"assetUnderManagementK":21033.814,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-01-04T08:44:49.673"},{"idVl":42917441,"shareCode":"sh5427","valuationDate":"2017-01-06","transmissionDate":"2017-01-10T15:12:21.58","netAssetValue":144.87,"assetUnderManagement":21158.5242,"shareNumber":146054.0,"quotationCurrency":"EUR","netAssetValueInCurrency":144.87,"assetUnderManagementK":21158.5242,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2017-01-10T15:12:46.593"},{"idVl":42269712,"shareCode":"sh5427","valuationDate":"2016-09-30","transmissionDate":"2016-10-04T15:03:39.737","netAssetValue":141.21,"assetUnderManagement":20655.3321,"shareNumber":146277.0,"quotationCurrency":"EUR","netAssetValueInCurrency":141.21,"assetUnderManagementK":20655.3321,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-10-04T15:04:31.86"},{"idVl":42326636,"shareCode":"sh5427","valuationDate":"2016-10-07","transmissionDate":"2016-10-12T11:02:26.143","netAssetValue":140.82,"assetUnderManagement":20653.1504,"shareNumber":146664.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.82,"assetUnderManagementK":20653.1504,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-10-12T11:03:20.91"},{"idVl":42366555,"shareCode":"sh5427","valuationDate":"2016-10-14","transmissionDate":"2016-10-18T15:12:20.63","netAssetValue":140.82,"assetUnderManagement":20650.8537,"shareNumber":146648.0,"quotationCurrency":"EUR","netAssetValueInCurrency":140.82,"assetUnderManagementK":20650.8537,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-10-18T15:13:17.497"},{"idVl":42414973,"shareCode":"sh5427","valuationDate":"2016-10-21","transmissionDate":"2016-10-25T15:08:38.497","netAssetValue":142.03,"assetUnderManagement":20943.7524,"shareNumber":147457.0,"quotationCurrency":"EUR","netAssetValueInCurrency":142.03,"assetUnderManagementK":20943.7524,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"vriboulet@martinmaurel.com","modificationDate":"2016-10-25T15:09:38.193"},{"idVl":45312008,"shareCode":"sh5427","valuationDate":"2017-12-29","transmissionDate":"2018-01-03T19:21:10.43","netAssetValue":150.02,"assetUnderManagement":24624.1736,"shareNumber":164143.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.02,"assetUnderManagementK":24624.1736,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-03T19:21:24.987"},{"idVl":45352067,"shareCode":"sh5427","valuationDate":"2018-01-05","transmissionDate":"2018-01-09T19:26:07.05","netAssetValue":151.67,"assetUnderManagement":25048.5731,"shareNumber":165153.0,"quotationCurrency":"EUR","netAssetValueInCurrency":151.67,"assetUnderManagementK":25048.5731,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-09T19:26:23.653"},{"idVl":45401207,"shareCode":"sh5427","valuationDate":"2018-01-12","transmissionDate":"2018-01-16T19:36:22.363","netAssetValue":152.09,"assetUnderManagement":25127.2832,"shareNumber":165214.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.09,"assetUnderManagementK":25127.2832,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-16T19:36:42.133"},{"idVl":45474318,"shareCode":"sh5427","valuationDate":"2018-01-19","transmissionDate":"2018-01-23T19:39:22.75","netAssetValue":152.38,"assetUnderManagement":25207.2757,"shareNumber":165419.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.38,"assetUnderManagementK":25207.2757,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-23T19:39:44.293"},{"idVl":45524355,"shareCode":"sh5427","valuationDate":"2018-01-26","transmissionDate":"2018-01-30T19:37:40.897","netAssetValue":152.47,"assetUnderManagement":25233.9168,"shareNumber":165498.0,"quotationCurrency":"EUR","netAssetValueInCurrency":152.47,"assetUnderManagementK":25233.9168,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-01-30T19:38:04.97"},{"idVl":45575140,"shareCode":"sh5427","valuationDate":"2018-02-02","transmissionDate":"2018-02-06T19:42:49.223","netAssetValue":150.22,"assetUnderManagement":24936.5793,"shareNumber":165998.0,"quotationCurrency":"EUR","netAssetValueInCurrency":150.22,"assetUnderManagementK":24936.5793,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-06T19:43:15.623"},{"idVl":45625089,"shareCode":"sh5427","valuationDate":"2018-02-09","transmissionDate":"2018-02-13T19:35:32.98","netAssetValue":147.0,"assetUnderManagement":24465.9602,"shareNumber":166433.0,"quotationCurrency":"EUR","netAssetValueInCurrency":147.0,"assetUnderManagementK":24465.9602,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-13T19:36:01.883"},{"idVl":45675200,"shareCode":"sh5427","valuationDate":"2018-02-16","transmissionDate":"2018-02-20T19:54:09.107","netAssetValue":148.98,"assetUnderManagement":24701.2628,"shareNumber":165806.0,"quotationCurrency":"EUR","netAssetValueInCurrency":148.98,"assetUnderManagementK":24701.2628,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-20T19:54:40.517"},{"idVl":45725389,"shareCode":"sh5427","valuationDate":"2018-02-23","transmissionDate":"2018-02-27T19:46:46.21","netAssetValue":149.67,"assetUnderManagement":24750.8325,"shareNumber":165374.0,"quotationCurrency":"EUR","netAssetValueInCurrency":149.67,"assetUnderManagementK":24750.8325,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2018-02-27T19:47:20.03"},{"idVl":66250225,"shareCode":"sh5427","valuationDate":"2020-06-18","transmissionDate":"2020-06-20T14:02:44.637","netAssetValue":154.32,"assetUnderManagement":27866.4014,"shareNumber":180577.3607,"quotationCurrency":"EUR","netAssetValueInCurrency":154.32,"assetUnderManagementK":27866.4014,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-20T14:02:43.53"},{"idVl":66440724,"shareCode":"sh5427","valuationDate":"2020-06-19","transmissionDate":"2020-06-23T19:25:17.967","netAssetValue":154.16,"assetUnderManagement":27803.1284,"shareNumber":180350.0488,"quotationCurrency":"EUR","netAssetValueInCurrency":154.16,"assetUnderManagementK":27803.1284,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-23T19:25:16.703"},{"idVl":66597737,"shareCode":"sh5427","valuationDate":"2020-06-22","transmissionDate":"2020-06-25T03:19:57.133","netAssetValue":154.33,"assetUnderManagement":27749.2391,"shareNumber":179805.5695,"quotationCurrency":"EUR","netAssetValueInCurrency":154.33,"assetUnderManagementK":27749.2391,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-25T03:19:56.847"},{"idVl":66768366,"shareCode":"sh5427","valuationDate":"2020-06-24","transmissionDate":"2020-06-26T12:42:27.623","netAssetValue":154.45,"assetUnderManagement":27713.1819,"shareNumber":179433.1911,"quotationCurrency":"EUR","netAssetValueInCurrency":154.45,"assetUnderManagementK":27713.1819,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T12:42:26.12"},{"idVl":66806242,"shareCode":"sh5427","valuationDate":"2020-06-23","transmissionDate":"2020-06-26T19:27:01.23","netAssetValue":154.45,"assetUnderManagement":27770.6469,"shareNumber":179805.5695,"quotationCurrency":"EUR","netAssetValueInCurrency":154.45,"assetUnderManagementK":27770.6469,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-26T19:26:59.017"},{"idVl":66995494,"shareCode":"sh5427","valuationDate":"2020-06-25","transmissionDate":"2020-06-28T05:45:23.02","netAssetValue":153.34,"assetUnderManagement":27517.3859,"shareNumber":179452.6124,"quotationCurrency":"EUR","netAssetValueInCurrency":153.34,"assetUnderManagementK":27517.3859,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-28T05:45:22.633"},{"idVl":67134028,"shareCode":"sh5427","valuationDate":"2020-06-26","transmissionDate":"2020-06-29T19:21:32.197","netAssetValue":153.46,"assetUnderManagement":27552.9278,"shareNumber":179541.2659,"quotationCurrency":"EUR","netAssetValueInCurrency":153.46,"assetUnderManagementK":27552.9278,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-29T19:21:30.85"},{"idVl":67274462,"shareCode":"sh5427","valuationDate":"2020-06-29","transmissionDate":"2020-06-30T19:45:08.043","netAssetValue":152.92,"assetUnderManagement":27829.6357,"shareNumber":181991.6898,"quotationCurrency":"EUR","netAssetValueInCurrency":152.92,"assetUnderManagementK":27829.6357,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-30T19:45:06.537"},{"idVl":67411084,"shareCode":"sh5427","valuationDate":"2020-06-30","transmissionDate":"2020-07-01T19:40:52.387","netAssetValue":153.48,"assetUnderManagement":27950.9363,"shareNumber":182115.7765,"quotationCurrency":"EUR","netAssetValueInCurrency":153.48,"assetUnderManagementK":27950.9363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-01T19:40:51.157"},{"idVl":67548834,"shareCode":"sh5427","valuationDate":"2020-07-01","transmissionDate":"2020-07-02T19:39:47.953","netAssetValue":154.27,"assetUnderManagement":28251.2315,"shareNumber":183127.7765,"quotationCurrency":"EUR","netAssetValueInCurrency":154.27,"assetUnderManagementK":28251.2315,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-02T19:39:46.587"},{"idVl":67675971,"shareCode":"sh5427","valuationDate":"2020-07-02","transmissionDate":"2020-07-03T19:21:31.697","netAssetValue":154.66,"assetUnderManagement":28309.497,"shareNumber":183039.3898,"quotationCurrency":"EUR","netAssetValueInCurrency":154.66,"assetUnderManagementK":28309.497,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-03T19:21:30.557"},{"idVl":67807000,"shareCode":"sh5427","valuationDate":"2020-07-03","transmissionDate":"2020-07-06T20:07:01.033","netAssetValue":155.64,"assetUnderManagement":28488.4396,"shareNumber":183039.3898,"quotationCurrency":"EUR","netAssetValueInCurrency":155.64,"assetUnderManagementK":28488.4396,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-06T20:06:59.827"},{"idVl":67936876,"shareCode":"sh5427","valuationDate":"2020-07-06","transmissionDate":"2020-07-07T19:26:22.063","netAssetValue":156.19,"assetUnderManagement":28942.6946,"shareNumber":185300.1196,"quotationCurrency":"EUR","netAssetValueInCurrency":156.19,"assetUnderManagementK":28942.6946,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-07T19:26:20.64"},{"idVl":68059663,"shareCode":"sh5427","valuationDate":"2020-07-07","transmissionDate":"2020-07-08T19:35:25.737","netAssetValue":157.05,"assetUnderManagement":29099.0917,"shareNumber":185283.1196,"quotationCurrency":"EUR","netAssetValueInCurrency":157.05,"assetUnderManagementK":29099.0917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-08T19:35:24.477"},{"idVl":68188077,"shareCode":"sh5427","valuationDate":"2020-07-08","transmissionDate":"2020-07-09T19:20:38.423","netAssetValue":156.81,"assetUnderManagement":29057.9858,"shareNumber":185312.8264,"quotationCurrency":"EUR","netAssetValueInCurrency":156.81,"assetUnderManagementK":29057.9858,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-09T19:20:37.217"},{"idVl":68322374,"shareCode":"sh5427","valuationDate":"2020-07-09","transmissionDate":"2020-07-10T19:19:33.843","netAssetValue":156.96,"assetUnderManagement":29297.892,"shareNumber":186663.3976,"quotationCurrency":"EUR","netAssetValueInCurrency":156.96,"assetUnderManagementK":29297.892,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-10T19:19:32.45"},{"idVl":68461129,"shareCode":"sh5427","valuationDate":"2020-07-10","transmissionDate":"2020-07-13T19:25:52.29","netAssetValue":157.13,"assetUnderManagement":29264.1646,"shareNumber":186246.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":157.13,"assetUnderManagementK":29264.1646,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-13T19:25:50.89"},{"idVl":68731799,"shareCode":"sh5427","valuationDate":"2020-07-13","transmissionDate":"2020-07-15T19:36:47.593","netAssetValue":157.36,"assetUnderManagement":29308.3017,"shareNumber":186246.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":157.36,"assetUnderManagementK":29308.3017,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-15T19:36:46.31"},{"idVl":68865324,"shareCode":"sh5427","valuationDate":"2020-07-15","transmissionDate":"2020-07-16T19:26:18.58","netAssetValue":157.21,"assetUnderManagement":29280.6133,"shareNumber":186246.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":157.21,"assetUnderManagementK":29280.6133,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-16T19:26:17.18"},{"idVl":69002846,"shareCode":"sh5427","valuationDate":"2020-07-16","transmissionDate":"2020-07-17T19:27:47.973","netAssetValue":157.75,"assetUnderManagement":29379.3684,"shareNumber":186243.0776,"quotationCurrency":"EUR","netAssetValueInCurrency":157.75,"assetUnderManagementK":29379.3684,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-17T19:27:46.963"},{"idVl":69138496,"shareCode":"sh5427","valuationDate":"2020-07-17","transmissionDate":"2020-07-20T19:19:01.15","netAssetValue":157.25,"assetUnderManagement":29298.6822,"shareNumber":186324.0776,"quotationCurrency":"EUR","netAssetValueInCurrency":157.25,"assetUnderManagementK":29298.6822,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-20T19:18:59.9"},{"idVl":69204903,"shareCode":"sh5427","valuationDate":"2020-07-20","transmissionDate":"2020-07-21T19:49:39.487","netAssetValue":158.05,"assetUnderManagement":29479.9665,"shareNumber":186524.0876,"quotationCurrency":"EUR","netAssetValueInCurrency":158.05,"assetUnderManagementK":29479.9665,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-21T19:49:38.1"},{"idVl":69215806,"shareCode":"sh5427","valuationDate":"2020-07-21","transmissionDate":"2020-07-22T19:45:51.557","netAssetValue":158.21,"assetUnderManagement":29550.9278,"shareNumber":186786.817,"quotationCurrency":"EUR","netAssetValueInCurrency":158.21,"assetUnderManagementK":29550.9278,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-22T19:45:49.963"},{"idVl":69226097,"shareCode":"sh5427","valuationDate":"2020-07-22","transmissionDate":"2020-07-23T19:17:31.923","netAssetValue":158.34,"assetUnderManagement":29575.9539,"shareNumber":186786.817,"quotationCurrency":"EUR","netAssetValueInCurrency":158.34,"assetUnderManagementK":29575.9539,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-23T19:17:30.577"},{"idVl":69236959,"shareCode":"sh5427","valuationDate":"2020-07-23","transmissionDate":"2020-07-24T19:17:58.057","netAssetValue":158.08,"assetUnderManagement":29409.2404,"shareNumber":186040.235,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29409.2404,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-24T19:17:56.65"},{"idVl":69246760,"shareCode":"sh5427","valuationDate":"2020-07-24","transmissionDate":"2020-07-27T19:17:54.583","netAssetValue":157.46,"assetUnderManagement":29250.0587,"shareNumber":185761.763,"quotationCurrency":"EUR","netAssetValueInCurrency":157.46,"assetUnderManagementK":29250.0587,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-27T19:17:53.103"},{"idVl":69257598,"shareCode":"sh5427","valuationDate":"2020-07-27","transmissionDate":"2020-07-28T19:24:02.18","netAssetValue":156.52,"assetUnderManagement":29025.2421,"shareNumber":185436.424,"quotationCurrency":"EUR","netAssetValueInCurrency":156.52,"assetUnderManagementK":29025.2421,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-28T19:24:00.983"},{"idVl":69267954,"shareCode":"sh5427","valuationDate":"2020-07-28","transmissionDate":"2020-07-29T20:01:23.57","netAssetValue":156.82,"assetUnderManagement":28909.4809,"shareNumber":184347.0219,"quotationCurrency":"EUR","netAssetValueInCurrency":156.82,"assetUnderManagementK":28909.4809,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-29T20:01:22.213"},{"idVl":69278094,"shareCode":"sh5427","valuationDate":"2020-07-29","transmissionDate":"2020-07-30T19:24:00.617","netAssetValue":156.88,"assetUnderManagement":28914.2724,"shareNumber":184306.8336,"quotationCurrency":"EUR","netAssetValueInCurrency":156.88,"assetUnderManagementK":28914.2724,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-30T19:23:59.14"},{"idVl":69288338,"shareCode":"sh5427","valuationDate":"2020-07-30","transmissionDate":"2020-07-31T19:18:59.587","netAssetValue":156.77,"assetUnderManagement":28890.7158,"shareNumber":184282.5684,"quotationCurrency":"EUR","netAssetValueInCurrency":156.77,"assetUnderManagementK":28890.7158,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-07-31T19:18:58.497"},{"idVl":69605806,"shareCode":"sh5427","valuationDate":"2020-09-11","transmissionDate":"2020-09-14T19:18:48.23","netAssetValue":158.08,"assetUnderManagement":28406.381,"shareNumber":179696.2361,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":28406.381,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-14T19:18:46.97"},{"idVl":69616809,"shareCode":"sh5427","valuationDate":"2020-09-14","transmissionDate":"2020-09-15T19:33:42.04","netAssetValue":158.28,"assetUnderManagement":28428.1881,"shareNumber":179606.2361,"quotationCurrency":"EUR","netAssetValueInCurrency":158.28,"assetUnderManagementK":28428.1881,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-15T19:33:40.55"},{"idVl":69626914,"shareCode":"sh5427","valuationDate":"2020-09-15","transmissionDate":"2020-09-16T19:46:45.577","netAssetValue":159.15,"assetUnderManagement":28604.9927,"shareNumber":179732.5745,"quotationCurrency":"EUR","netAssetValueInCurrency":159.15,"assetUnderManagementK":28604.9927,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-16T19:46:44.287"},{"idVl":69636694,"shareCode":"sh5427","valuationDate":"2020-09-16","transmissionDate":"2020-09-17T19:18:54.523","netAssetValue":159.62,"assetUnderManagement":28677.2553,"shareNumber":179664.4149,"quotationCurrency":"EUR","netAssetValueInCurrency":159.62,"assetUnderManagementK":28677.2553,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-17T19:18:53.07"},{"idVl":69646564,"shareCode":"sh5427","valuationDate":"2020-09-17","transmissionDate":"2020-09-18T19:17:16.9","netAssetValue":159.63,"assetUnderManagement":29090.5766,"shareNumber":182242.4149,"quotationCurrency":"EUR","netAssetValueInCurrency":159.63,"assetUnderManagementK":29090.5766,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-18T19:17:15.707"},{"idVl":69657562,"shareCode":"sh5427","valuationDate":"2020-09-18","transmissionDate":"2020-09-21T19:17:43.46","netAssetValue":158.94,"assetUnderManagement":28965.429,"shareNumber":182242.4149,"quotationCurrency":"EUR","netAssetValueInCurrency":158.94,"assetUnderManagementK":28965.429,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-21T19:17:42.337"},{"idVl":69668548,"shareCode":"sh5427","valuationDate":"2020-09-21","transmissionDate":"2020-09-22T19:37:35.3","netAssetValue":158.08,"assetUnderManagement":28808.8809,"shareNumber":182242.4149,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":28808.8809,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-22T19:37:33.97"},{"idVl":69678334,"shareCode":"sh5427","valuationDate":"2020-09-22","transmissionDate":"2020-09-23T19:35:31.843","netAssetValue":157.24,"assetUnderManagement":28658.4573,"shareNumber":182262.4149,"quotationCurrency":"EUR","netAssetValueInCurrency":157.24,"assetUnderManagementK":28658.4573,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-23T19:35:30.39"},{"idVl":69687921,"shareCode":"sh5427","valuationDate":"2020-09-23","transmissionDate":"2020-09-24T19:22:04.27","netAssetValue":157.51,"assetUnderManagement":28751.2289,"shareNumber":182539.7606,"quotationCurrency":"EUR","netAssetValueInCurrency":157.51,"assetUnderManagementK":28751.2289,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-24T19:22:02.767"},{"idVl":69697790,"shareCode":"sh5427","valuationDate":"2020-09-24","transmissionDate":"2020-09-25T19:24:55.95","netAssetValue":156.54,"assetUnderManagement":28914.4263,"shareNumber":184706.3662,"quotationCurrency":"EUR","netAssetValueInCurrency":156.54,"assetUnderManagementK":28914.4263,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-25T19:24:54.41"},{"idVl":69708236,"shareCode":"sh5427","valuationDate":"2020-09-25","transmissionDate":"2020-09-28T19:18:44.427","netAssetValue":156.54,"assetUnderManagement":28921.212,"shareNumber":184754.9483,"quotationCurrency":"EUR","netAssetValueInCurrency":156.54,"assetUnderManagementK":28921.212,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-28T19:18:43.153"},{"idVl":69719270,"shareCode":"sh5427","valuationDate":"2020-09-28","transmissionDate":"2020-09-29T19:37:56.393","netAssetValue":157.16,"assetUnderManagement":29313.3204,"shareNumber":186513.4928,"quotationCurrency":"EUR","netAssetValueInCurrency":157.16,"assetUnderManagementK":29313.3204,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-29T19:37:55.037"},{"idVl":69729336,"shareCode":"sh5427","valuationDate":"2020-09-29","transmissionDate":"2020-09-30T19:33:49.197","netAssetValue":158.08,"assetUnderManagement":30484.8935,"shareNumber":192844.7209,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":30484.8935,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-30T19:33:47.997"},{"idVl":69739403,"shareCode":"sh5427","valuationDate":"2020-09-30","transmissionDate":"2020-10-01T19:19:57.437","netAssetValue":158.08,"assetUnderManagement":30484.8935,"shareNumber":192844.7209,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":30484.8935,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-01T19:19:56.067"},{"idVl":69749658,"shareCode":"sh5427","valuationDate":"2020-10-01","transmissionDate":"2020-10-02T19:22:38.17","netAssetValue":158.08,"assetUnderManagement":30484.8935,"shareNumber":192844.7209,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":30484.8935,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-02T19:22:36.71"},{"idVl":69760463,"shareCode":"sh5427","valuationDate":"2020-10-02","transmissionDate":"2020-10-05T20:23:03.803","netAssetValue":158.27,"assetUnderManagement":30082.1901,"shareNumber":190068.4537,"quotationCurrency":"EUR","netAssetValueInCurrency":158.27,"assetUnderManagementK":30082.1901,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-05T20:23:02.22"},{"idVl":69769842,"shareCode":"sh5427","valuationDate":"2020-10-05","transmissionDate":"2020-10-06T19:17:19.827","netAssetValue":158.22,"assetUnderManagement":30069.2055,"shareNumber":190041.7737,"quotationCurrency":"EUR","netAssetValueInCurrency":158.22,"assetUnderManagementK":30069.2055,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-06T19:17:18.65"},{"idVl":69780112,"shareCode":"sh5427","valuationDate":"2020-10-06","transmissionDate":"2020-10-07T19:40:16.567","netAssetValue":159.05,"assetUnderManagement":30223.1298,"shareNumber":190026.8822,"quotationCurrency":"EUR","netAssetValueInCurrency":159.05,"assetUnderManagementK":30223.1298,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-07T19:40:15"},{"idVl":69790010,"shareCode":"sh5427","valuationDate":"2020-10-07","transmissionDate":"2020-10-08T19:18:09.087","netAssetValue":159.02,"assetUnderManagement":30192.5869,"shareNumber":189861.0411,"quotationCurrency":"EUR","netAssetValueInCurrency":159.02,"assetUnderManagementK":30192.5869,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-08T19:18:07.637"},{"idVl":69800279,"shareCode":"sh5427","valuationDate":"2020-10-08","transmissionDate":"2020-10-09T19:18:14.647","netAssetValue":159.74,"assetUnderManagement":30321.5993,"shareNumber":189821.0479,"quotationCurrency":"EUR","netAssetValueInCurrency":159.74,"assetUnderManagementK":30321.5993,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-09T19:18:13.41"},{"idVl":69810694,"shareCode":"sh5427","valuationDate":"2020-10-09","transmissionDate":"2020-10-12T19:17:48.06","netAssetValue":160.6,"assetUnderManagement":30529.6751,"shareNumber":190097.5516,"quotationCurrency":"EUR","netAssetValueInCurrency":160.6,"assetUnderManagementK":30529.6751,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-12T19:17:46.69"},{"idVl":69822240,"shareCode":"sh5427","valuationDate":"2020-10-12","transmissionDate":"2020-10-13T19:22:02.427","netAssetValue":161.36,"assetUnderManagement":30691.3983,"shareNumber":190199.2126,"quotationCurrency":"EUR","netAssetValueInCurrency":161.36,"assetUnderManagementK":30691.3983,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-13T19:22:02.373"},{"idVl":69832322,"shareCode":"sh5427","valuationDate":"2020-10-13","transmissionDate":"2020-10-14T19:33:57.363","netAssetValue":161.97,"assetUnderManagement":30826.2573,"shareNumber":190324.9829,"quotationCurrency":"EUR","netAssetValueInCurrency":161.97,"assetUnderManagementK":30826.2573,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-14T19:33:55.743"},{"idVl":69842456,"shareCode":"sh5427","valuationDate":"2020-10-14","transmissionDate":"2020-10-15T19:17:09.847","netAssetValue":161.83,"assetUnderManagement":30791.2853,"shareNumber":190264.9829,"quotationCurrency":"EUR","netAssetValueInCurrency":161.83,"assetUnderManagementK":30791.2853,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-15T19:17:08.61"},{"idVl":69852495,"shareCode":"sh5427","valuationDate":"2020-10-15","transmissionDate":"2020-10-16T19:26:08.767","netAssetValue":161.31,"assetUnderManagement":30690.6046,"shareNumber":190255.0201,"quotationCurrency":"EUR","netAssetValueInCurrency":161.31,"assetUnderManagementK":30690.6046,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-16T19:26:07.603"},{"idVl":69862604,"shareCode":"sh5427","valuationDate":"2020-10-16","transmissionDate":"2020-10-19T19:15:05.427","netAssetValue":160.72,"assetUnderManagement":30625.7755,"shareNumber":190555.0924,"quotationCurrency":"EUR","netAssetValueInCurrency":160.72,"assetUnderManagementK":30625.7755,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-19T19:15:04.28"},{"idVl":69872815,"shareCode":"sh5427","valuationDate":"2020-10-19","transmissionDate":"2020-10-20T19:39:31.827","netAssetValue":160.89,"assetUnderManagement":31146.0721,"shareNumber":193589.6484,"quotationCurrency":"EUR","netAssetValueInCurrency":160.89,"assetUnderManagementK":31146.0721,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-20T19:39:30.853"},{"idVl":69883505,"shareCode":"sh5427","valuationDate":"2020-10-20","transmissionDate":"2020-10-21T19:19:21.917","netAssetValue":160.34,"assetUnderManagement":32228.8263,"shareNumber":200998.4278,"quotationCurrency":"EUR","netAssetValueInCurrency":160.34,"assetUnderManagementK":32228.8263,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-21T19:19:20.823"},{"idVl":69893762,"shareCode":"sh5427","valuationDate":"2020-10-21","transmissionDate":"2020-10-22T19:16:44.853","netAssetValue":160.17,"assetUnderManagement":32193.0174,"shareNumber":200998.4278,"quotationCurrency":"EUR","netAssetValueInCurrency":160.17,"assetUnderManagementK":32193.0174,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-22T19:16:43.927"},{"idVl":69903818,"shareCode":"sh5427","valuationDate":"2020-10-22","transmissionDate":"2020-10-23T19:17:10.7","netAssetValue":159.87,"assetUnderManagement":32133.3958,"shareNumber":200998.4278,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":32133.3958,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-23T19:17:09.767"},{"idVl":70527130,"shareCode":"sh5427","valuationDate":"2021-01-19","transmissionDate":"2021-01-20T19:23:40.687","netAssetValue":171.25,"assetUnderManagement":36638.6704,"shareNumber":213950.7227,"quotationCurrency":"EUR","netAssetValueInCurrency":171.25,"assetUnderManagementK":36638.6704,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-20T19:23:39.643"},{"idVl":70537509,"shareCode":"sh5427","valuationDate":"2021-01-20","transmissionDate":"2021-01-21T19:20:17.593","netAssetValue":171.96,"assetUnderManagement":36773.8363,"shareNumber":213849.0841,"quotationCurrency":"EUR","netAssetValueInCurrency":171.96,"assetUnderManagementK":36773.8363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-21T19:20:16.423"},{"idVl":70547746,"shareCode":"sh5427","valuationDate":"2021-01-21","transmissionDate":"2021-01-22T19:19:50.337","netAssetValue":172.92,"assetUnderManagement":37004.7917,"shareNumber":213993.4155,"quotationCurrency":"EUR","netAssetValueInCurrency":172.92,"assetUnderManagementK":37004.7917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-22T19:19:50.073"},{"idVl":70558279,"shareCode":"sh5427","valuationDate":"2021-01-22","transmissionDate":"2021-01-25T19:22:32.793","netAssetValue":172.61,"assetUnderManagement":36930.7144,"shareNumber":213956.9263,"quotationCurrency":"EUR","netAssetValueInCurrency":172.61,"assetUnderManagementK":36930.7144,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-25T19:22:31.73"},{"idVl":70569269,"shareCode":"sh5427","valuationDate":"2021-01-25","transmissionDate":"2021-01-26T19:22:23.363","netAssetValue":172.08,"assetUnderManagement":36872.8806,"shareNumber":214279.7463,"quotationCurrency":"EUR","netAssetValueInCurrency":172.08,"assetUnderManagementK":36872.8806,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-26T19:22:22.27"},{"idVl":70579592,"shareCode":"sh5427","valuationDate":"2021-01-26","transmissionDate":"2021-01-27T19:24:32.143","netAssetValue":171.87,"assetUnderManagement":37827.3182,"shareNumber":220094.7463,"quotationCurrency":"EUR","netAssetValueInCurrency":171.87,"assetUnderManagementK":37827.3182,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-27T19:24:31.25"},{"idVl":70589683,"shareCode":"sh5427","valuationDate":"2021-01-27","transmissionDate":"2021-01-28T19:19:35.64","netAssetValue":171.19,"assetUnderManagement":37677.643,"shareNumber":220094.7463,"quotationCurrency":"EUR","netAssetValueInCurrency":171.19,"assetUnderManagementK":37677.643,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-28T19:19:34.603"},{"idVl":70599963,"shareCode":"sh5427","valuationDate":"2021-01-28","transmissionDate":"2021-01-29T19:19:57.71","netAssetValue":170.04,"assetUnderManagement":37389.7925,"shareNumber":219888.7289,"quotationCurrency":"EUR","netAssetValueInCurrency":170.04,"assetUnderManagementK":37389.7925,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-29T19:19:56.633"},{"idVl":70609757,"shareCode":"sh5427","valuationDate":"2021-01-29","transmissionDate":"2021-02-01T19:15:38.023","netAssetValue":169.85,"assetUnderManagement":37369.3037,"shareNumber":220018.9349,"quotationCurrency":"EUR","netAssetValueInCurrency":169.85,"assetUnderManagementK":37369.3037,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-01T19:15:36.88"},{"idVl":70620881,"shareCode":"sh5427","valuationDate":"2021-02-01","transmissionDate":"2021-02-02T19:29:51.683","netAssetValue":169.09,"assetUnderManagement":37191.7355,"shareNumber":219951.358,"quotationCurrency":"EUR","netAssetValueInCurrency":169.09,"assetUnderManagementK":37191.7355,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-02T19:29:50.663"},{"idVl":70632312,"shareCode":"sh5427","valuationDate":"2021-02-02","transmissionDate":"2021-02-03T19:26:51.457","netAssetValue":171.09,"assetUnderManagement":37559.9846,"shareNumber":219527.63,"quotationCurrency":"EUR","netAssetValueInCurrency":171.09,"assetUnderManagementK":37559.9846,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-03T19:26:50.37"},{"idVl":70642780,"shareCode":"sh5427","valuationDate":"2021-02-03","transmissionDate":"2021-02-04T19:20:23.653","netAssetValue":172.39,"assetUnderManagement":37863.0903,"shareNumber":219634.3327,"quotationCurrency":"EUR","netAssetValueInCurrency":172.39,"assetUnderManagementK":37863.0903,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-04T19:20:22.627"},{"idVl":70653009,"shareCode":"sh5427","valuationDate":"2021-02-04","transmissionDate":"2021-02-05T19:21:06.967","netAssetValue":173.1,"assetUnderManagement":38527.3737,"shareNumber":222578.3327,"quotationCurrency":"EUR","netAssetValueInCurrency":173.1,"assetUnderManagementK":38527.3737,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-05T19:21:06.18"},{"idVl":70663643,"shareCode":"sh5427","valuationDate":"2021-02-05","transmissionDate":"2021-02-08T19:20:25.563","netAssetValue":173.82,"assetUnderManagement":38879.4827,"shareNumber":223674.7838,"quotationCurrency":"EUR","netAssetValueInCurrency":173.82,"assetUnderManagementK":38879.4827,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-08T19:20:24.33"},{"idVl":70674840,"shareCode":"sh5427","valuationDate":"2021-02-08","transmissionDate":"2021-02-09T19:21:25.027","netAssetValue":174.42,"assetUnderManagement":39013.134,"shareNumber":223668.8698,"quotationCurrency":"EUR","netAssetValueInCurrency":174.42,"assetUnderManagementK":39013.134,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-09T19:21:23.887"},{"idVl":70685168,"shareCode":"sh5427","valuationDate":"2021-02-09","transmissionDate":"2021-02-10T19:25:49.18","netAssetValue":174.73,"assetUnderManagement":39037.9501,"shareNumber":223420.0058,"quotationCurrency":"EUR","netAssetValueInCurrency":174.73,"assetUnderManagementK":39037.9501,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-10T19:25:48.12"},{"idVl":70695385,"shareCode":"sh5427","valuationDate":"2021-02-10","transmissionDate":"2021-02-11T19:19:18.007","netAssetValue":174.82,"assetUnderManagement":39056.9421,"shareNumber":223413.0058,"quotationCurrency":"EUR","netAssetValueInCurrency":174.82,"assetUnderManagementK":39056.9421,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-11T19:19:16.91"},{"idVl":70705536,"shareCode":"sh5427","valuationDate":"2021-02-11","transmissionDate":"2021-02-12T19:18:54.147","netAssetValue":175.0,"assetUnderManagement":39242.4612,"shareNumber":224241.0201,"quotationCurrency":"EUR","netAssetValueInCurrency":175.0,"assetUnderManagementK":39242.4612,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-12T19:18:52.94"},{"idVl":70716000,"shareCode":"sh5427","valuationDate":"2021-02-12","transmissionDate":"2021-02-15T19:22:12.623","netAssetValue":175.33,"assetUnderManagement":39188.9962,"shareNumber":223514.6399,"quotationCurrency":"EUR","netAssetValueInCurrency":175.33,"assetUnderManagementK":39188.9962,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-15T19:22:11.57"},{"idVl":70727025,"shareCode":"sh5427","valuationDate":"2021-02-15","transmissionDate":"2021-02-16T19:25:58.557","netAssetValue":175.94,"assetUnderManagement":39880.5471,"shareNumber":226672.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":175.94,"assetUnderManagementK":39880.5471,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-16T19:25:57.54"},{"idVl":70737187,"shareCode":"sh5427","valuationDate":"2021-02-16","transmissionDate":"2021-02-17T19:25:31.147","netAssetValue":176.3,"assetUnderManagement":39961.6533,"shareNumber":226672.1585,"quotationCurrency":"EUR","netAssetValueInCurrency":176.3,"assetUnderManagementK":39961.6533,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-17T19:25:30.053"},{"idVl":70747596,"shareCode":"sh5427","valuationDate":"2021-02-17","transmissionDate":"2021-02-18T19:18:31.793","netAssetValue":176.17,"assetUnderManagement":42431.0861,"shareNumber":240852.5329,"quotationCurrency":"EUR","netAssetValueInCurrency":176.17,"assetUnderManagementK":42431.0861,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-18T19:18:30.8"},{"idVl":70757826,"shareCode":"sh5427","valuationDate":"2021-02-18","transmissionDate":"2021-02-19T19:19:35.633","netAssetValue":175.88,"assetUnderManagement":42334.7714,"shareNumber":240698.6333,"quotationCurrency":"EUR","netAssetValueInCurrency":175.88,"assetUnderManagementK":42334.7714,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-19T19:19:34.56"},{"idVl":70768305,"shareCode":"sh5427","valuationDate":"2021-02-19","transmissionDate":"2021-02-22T19:19:03.993","netAssetValue":175.48,"assetUnderManagement":42259.679,"shareNumber":240823.6395,"quotationCurrency":"EUR","netAssetValueInCurrency":175.48,"assetUnderManagementK":42259.679,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-22T19:19:02.887"},{"idVl":70779527,"shareCode":"sh5427","valuationDate":"2021-02-22","transmissionDate":"2021-02-23T19:44:11.84","netAssetValue":175.33,"assetUnderManagement":42215.6842,"shareNumber":240776.0289,"quotationCurrency":"EUR","netAssetValueInCurrency":175.33,"assetUnderManagementK":42215.6842,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-23T19:44:10.73"},{"idVl":70789872,"shareCode":"sh5427","valuationDate":"2021-02-23","transmissionDate":"2021-02-24T19:37:38.037","netAssetValue":174.41,"assetUnderManagement":43374.2168,"shareNumber":248692.0701,"quotationCurrency":"EUR","netAssetValueInCurrency":174.41,"assetUnderManagementK":43374.2168,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-24T19:37:36.97"},{"idVl":70799966,"shareCode":"sh5427","valuationDate":"2021-02-24","transmissionDate":"2021-02-25T19:23:53.503","netAssetValue":174.37,"assetUnderManagement":43513.1865,"shareNumber":249550.589,"quotationCurrency":"EUR","netAssetValueInCurrency":174.37,"assetUnderManagementK":43513.1865,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-25T19:23:52.32"},{"idVl":70810970,"shareCode":"sh5427","valuationDate":"2021-02-25","transmissionDate":"2021-02-26T19:15:54.457","netAssetValue":174.19,"assetUnderManagement":43541.8792,"shareNumber":249966.0554,"quotationCurrency":"EUR","netAssetValueInCurrency":174.19,"assetUnderManagementK":43541.8792,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-02-26T19:15:53.497"},{"idVl":70820897,"shareCode":"sh5427","valuationDate":"2021-02-26","transmissionDate":"2021-03-01T19:23:51.26","netAssetValue":172.79,"assetUnderManagement":43387.0393,"shareNumber":251092.3854,"quotationCurrency":"EUR","netAssetValueInCurrency":172.79,"assetUnderManagementK":43387.0393,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-01T19:23:50.26"},{"idVl":70832305,"shareCode":"sh5427","valuationDate":"2021-03-01","transmissionDate":"2021-03-02T19:22:45.04","netAssetValue":172.75,"assetUnderManagement":43440.1157,"shareNumber":251468.8469,"quotationCurrency":"EUR","netAssetValueInCurrency":172.75,"assetUnderManagementK":43440.1157,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-02T19:22:44.027"},{"idVl":70844721,"shareCode":"sh5427","valuationDate":"2021-03-02","transmissionDate":"2021-03-04T08:30:01.22","netAssetValue":174.23,"assetUnderManagement":43935.9661,"shareNumber":252176.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":174.23,"assetUnderManagementK":43935.9661,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T08:30:00.733"},{"idVl":70853514,"shareCode":"sh5427","valuationDate":"2021-03-03","transmissionDate":"2021-03-04T19:23:13.35","netAssetValue":173.78,"assetUnderManagement":43824.3991,"shareNumber":252176.7041,"quotationCurrency":"EUR","netAssetValueInCurrency":173.78,"assetUnderManagementK":43824.3991,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-04T19:23:12.387"},{"idVl":70863802,"shareCode":"sh5427","valuationDate":"2021-03-04","transmissionDate":"2021-03-05T19:22:17.46","netAssetValue":172.85,"assetUnderManagement":43660.2465,"shareNumber":252594.6692,"quotationCurrency":"EUR","netAssetValueInCurrency":172.85,"assetUnderManagementK":43660.2465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-05T19:22:16.42"},{"idVl":70874141,"shareCode":"sh5427","valuationDate":"2021-03-05","transmissionDate":"2021-03-08T19:25:16.707","netAssetValue":171.68,"assetUnderManagement":43495.4977,"shareNumber":253353.6752,"quotationCurrency":"EUR","netAssetValueInCurrency":171.68,"assetUnderManagementK":43495.4977,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-08T19:25:15.697"},{"idVl":70885195,"shareCode":"sh5427","valuationDate":"2021-03-08","transmissionDate":"2021-03-09T19:20:41.03","netAssetValue":172.28,"assetUnderManagement":43712.8766,"shareNumber":253733.2568,"quotationCurrency":"EUR","netAssetValueInCurrency":172.28,"assetUnderManagementK":43712.8766,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-09T19:20:40.283"},{"idVl":70895851,"shareCode":"sh5427","valuationDate":"2021-03-09","transmissionDate":"2021-03-10T19:48:23.023","netAssetValue":172.76,"assetUnderManagement":44332.0875,"shareNumber":256613.7643,"quotationCurrency":"EUR","netAssetValueInCurrency":172.76,"assetUnderManagementK":44332.0875,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-10T19:48:22.067"},{"idVl":70906348,"shareCode":"sh5427","valuationDate":"2021-03-10","transmissionDate":"2021-03-11T19:22:54.757","netAssetValue":173.8,"assetUnderManagement":44718.0033,"shareNumber":257295.8485,"quotationCurrency":"EUR","netAssetValueInCurrency":173.8,"assetUnderManagementK":44718.0033,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-11T19:22:53.753"},{"idVl":70916520,"shareCode":"sh5427","valuationDate":"2021-03-11","transmissionDate":"2021-03-12T19:22:02.673","netAssetValue":174.39,"assetUnderManagement":45100.8895,"shareNumber":258627.5306,"quotationCurrency":"EUR","netAssetValueInCurrency":174.39,"assetUnderManagementK":45100.8895,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-12T19:22:01.88"},{"idVl":70926998,"shareCode":"sh5427","valuationDate":"2021-03-12","transmissionDate":"2021-03-15T19:24:10.187","netAssetValue":175.17,"assetUnderManagement":45311.517,"shareNumber":258672.117,"quotationCurrency":"EUR","netAssetValueInCurrency":175.17,"assetUnderManagementK":45311.517,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-15T19:24:09.21"},{"idVl":70937921,"shareCode":"sh5427","valuationDate":"2021-03-15","transmissionDate":"2021-03-16T19:29:22.277","netAssetValue":175.25,"assetUnderManagement":45218.402,"shareNumber":258018.1795,"quotationCurrency":"EUR","netAssetValueInCurrency":175.25,"assetUnderManagementK":45218.402,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-16T19:29:21.24"},{"idVl":70948631,"shareCode":"sh5427","valuationDate":"2021-03-16","transmissionDate":"2021-03-17T19:50:59.86","netAssetValue":175.8,"assetUnderManagement":45714.8171,"shareNumber":260042.5565,"quotationCurrency":"EUR","netAssetValueInCurrency":175.8,"assetUnderManagementK":45714.8171,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-17T19:50:58.717"},{"idVl":70959053,"shareCode":"sh5427","valuationDate":"2021-03-17","transmissionDate":"2021-03-18T19:54:34.157","netAssetValue":175.73,"assetUnderManagement":45697.2451,"shareNumber":260042.5565,"quotationCurrency":"EUR","netAssetValueInCurrency":175.73,"assetUnderManagementK":45697.2451,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-18T19:54:33.17"},{"idVl":70969356,"shareCode":"sh5427","valuationDate":"2021-03-18","transmissionDate":"2021-03-19T19:51:30.663","netAssetValue":175.65,"assetUnderManagement":45820.6985,"shareNumber":260869.8158,"quotationCurrency":"EUR","netAssetValueInCurrency":175.65,"assetUnderManagementK":45820.6985,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-19T19:51:29.653"},{"idVl":70979879,"shareCode":"sh5427","valuationDate":"2021-03-19","transmissionDate":"2021-03-22T19:24:00.303","netAssetValue":175.11,"assetUnderManagement":45731.1773,"shareNumber":261152.1637,"quotationCurrency":"EUR","netAssetValueInCurrency":175.11,"assetUnderManagementK":45731.1773,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-22T19:23:59.157"},{"idVl":70991169,"shareCode":"sh5427","valuationDate":"2021-03-22","transmissionDate":"2021-03-23T19:48:40.8","netAssetValue":174.8,"assetUnderManagement":45773.5784,"shareNumber":261867.3233,"quotationCurrency":"EUR","netAssetValueInCurrency":174.8,"assetUnderManagementK":45773.5784,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-23T19:48:39.93"},{"idVl":71001593,"shareCode":"sh5427","valuationDate":"2021-03-23","transmissionDate":"2021-03-24T19:49:55.377","netAssetValue":174.72,"assetUnderManagement":46158.7511,"shareNumber":264184.8398,"quotationCurrency":"EUR","netAssetValueInCurrency":174.72,"assetUnderManagementK":46158.7511,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-24T19:49:54.277"},{"idVl":71011946,"shareCode":"sh5427","valuationDate":"2021-03-24","transmissionDate":"2021-03-25T19:26:20.457","netAssetValue":174.05,"assetUnderManagement":46202.5443,"shareNumber":265462.8398,"quotationCurrency":"EUR","netAssetValueInCurrency":174.05,"assetUnderManagementK":46202.5443,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-25T19:26:19.37"},{"idVl":71022212,"shareCode":"sh5427","valuationDate":"2021-03-25","transmissionDate":"2021-03-26T19:40:05.637","netAssetValue":173.38,"assetUnderManagement":46023.2321,"shareNumber":265453.1092,"quotationCurrency":"EUR","netAssetValueInCurrency":173.38,"assetUnderManagementK":46023.2321,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-26T19:40:04.717"},{"idVl":71032678,"shareCode":"sh5427","valuationDate":"2021-03-26","transmissionDate":"2021-03-29T19:40:45.42","netAssetValue":173.8,"assetUnderManagement":46115.6917,"shareNumber":265343.6161,"quotationCurrency":"EUR","netAssetValueInCurrency":173.8,"assetUnderManagementK":46115.6917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-29T19:40:44.467"},{"idVl":71043874,"shareCode":"sh5427","valuationDate":"2021-03-29","transmissionDate":"2021-03-30T19:27:45.747","netAssetValue":174.76,"assetUnderManagement":46505.4615,"shareNumber":266105.7648,"quotationCurrency":"EUR","netAssetValueInCurrency":174.76,"assetUnderManagementK":46505.4615,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-30T19:27:44.723"},{"idVl":71055503,"shareCode":"sh5427","valuationDate":"2021-03-30","transmissionDate":"2021-03-31T20:22:13.71","netAssetValue":174.95,"assetUnderManagement":46574.6021,"shareNumber":266219.7648,"quotationCurrency":"EUR","netAssetValueInCurrency":174.95,"assetUnderManagementK":46574.6021,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-03-31T20:22:12.833"},{"idVl":71065247,"shareCode":"sh5427","valuationDate":"2021-03-31","transmissionDate":"2021-04-01T19:41:24.45","netAssetValue":175.43,"assetUnderManagement":46721.0791,"shareNumber":266328.151,"quotationCurrency":"EUR","netAssetValueInCurrency":175.43,"assetUnderManagementK":46721.0791,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-01T19:41:23.37"},{"idVl":71076645,"shareCode":"sh5427","valuationDate":"2021-04-01","transmissionDate":"2021-04-06T19:27:41.337","netAssetValue":175.97,"assetUnderManagement":46940.7942,"shareNumber":266761.1397,"quotationCurrency":"EUR","netAssetValueInCurrency":175.97,"assetUnderManagementK":46940.7942,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-06T19:27:40.317"},{"idVl":71087368,"shareCode":"sh5427","valuationDate":"2021-04-06","transmissionDate":"2021-04-07T19:50:49.597","netAssetValue":177.28,"assetUnderManagement":47284.9654,"shareNumber":266721.4864,"quotationCurrency":"EUR","netAssetValueInCurrency":177.28,"assetUnderManagementK":47284.9654,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-07T19:50:48.587"},{"idVl":71098190,"shareCode":"sh5427","valuationDate":"2021-04-07","transmissionDate":"2021-04-08T19:19:32.357","netAssetValue":177.6,"assetUnderManagement":47402.1714,"shareNumber":266900.0744,"quotationCurrency":"EUR","netAssetValueInCurrency":177.6,"assetUnderManagementK":47402.1714,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-08T19:19:31.393"},{"idVl":71108534,"shareCode":"sh5427","valuationDate":"2021-04-08","transmissionDate":"2021-04-09T19:16:05.22","netAssetValue":177.65,"assetUnderManagement":47665.6777,"shareNumber":268306.7237,"quotationCurrency":"EUR","netAssetValueInCurrency":177.65,"assetUnderManagementK":47665.6777,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-09T19:16:04.153"},{"idVl":71118760,"shareCode":"sh5427","valuationDate":"2021-04-09","transmissionDate":"2021-04-12T19:22:55.34","netAssetValue":178.12,"assetUnderManagement":47418.4953,"shareNumber":266211.1093,"quotationCurrency":"EUR","netAssetValueInCurrency":178.12,"assetUnderManagementK":47418.4953,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-12T19:22:54.31"},{"idVl":70223863,"shareCode":"sh5427","valuationDate":"2020-12-07","transmissionDate":"2020-12-08T19:22:10.43","netAssetValue":167.52,"assetUnderManagement":34968.8918,"shareNumber":208749.7556,"quotationCurrency":"EUR","netAssetValueInCurrency":167.52,"assetUnderManagementK":34968.8918,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-08T19:22:09.267"},{"idVl":70234004,"shareCode":"sh5427","valuationDate":"2020-12-08","transmissionDate":"2020-12-09T19:32:20.213","netAssetValue":167.51,"assetUnderManagement":34967.3714,"shareNumber":208749.7556,"quotationCurrency":"EUR","netAssetValueInCurrency":167.51,"assetUnderManagementK":34967.3714,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-09T19:32:19.29"},{"idVl":70244380,"shareCode":"sh5427","valuationDate":"2020-12-09","transmissionDate":"2020-12-10T19:18:19.773","netAssetValue":167.64,"assetUnderManagement":34993.2172,"shareNumber":208735.7556,"quotationCurrency":"EUR","netAssetValueInCurrency":167.64,"assetUnderManagementK":34993.2172,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-10T19:18:18.603"},{"idVl":70254376,"shareCode":"sh5427","valuationDate":"2020-12-10","transmissionDate":"2020-12-11T19:19:47.81","netAssetValue":167.25,"assetUnderManagement":35012.346,"shareNumber":209335.8826,"quotationCurrency":"EUR","netAssetValueInCurrency":167.25,"assetUnderManagementK":35012.346,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-11T19:19:46.96"},{"idVl":70263921,"shareCode":"sh5427","valuationDate":"2020-12-11","transmissionDate":"2020-12-14T19:21:44.147","netAssetValue":167.07,"assetUnderManagement":34917.1203,"shareNumber":208994.1371,"quotationCurrency":"EUR","netAssetValueInCurrency":167.07,"assetUnderManagementK":34917.1203,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-14T19:21:43.283"},{"idVl":70275476,"shareCode":"sh5427","valuationDate":"2020-12-14","transmissionDate":"2020-12-15T19:26:49.823","netAssetValue":166.83,"assetUnderManagement":34919.8109,"shareNumber":209312.9149,"quotationCurrency":"EUR","netAssetValueInCurrency":166.83,"assetUnderManagementK":34919.8109,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-15T19:26:48.76"},{"idVl":70285719,"shareCode":"sh5427","valuationDate":"2020-12-15","transmissionDate":"2020-12-16T19:34:19.49","netAssetValue":166.91,"assetUnderManagement":34918.0221,"shareNumber":209204.677,"quotationCurrency":"EUR","netAssetValueInCurrency":166.91,"assetUnderManagementK":34918.0221,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-16T19:34:18.29"},{"idVl":70295711,"shareCode":"sh5427","valuationDate":"2020-12-16","transmissionDate":"2020-12-17T19:17:42.033","netAssetValue":167.49,"assetUnderManagement":34983.5719,"shareNumber":208873.5286,"quotationCurrency":"EUR","netAssetValueInCurrency":167.49,"assetUnderManagementK":34983.5719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-17T19:17:41.09"},{"idVl":70305847,"shareCode":"sh5427","valuationDate":"2020-12-17","transmissionDate":"2020-12-18T19:25:57.453","netAssetValue":168.01,"assetUnderManagement":35288.3897,"shareNumber":210036.7986,"quotationCurrency":"EUR","netAssetValueInCurrency":168.01,"assetUnderManagementK":35288.3897,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-18T19:25:56.443"},{"idVl":70316579,"shareCode":"sh5427","valuationDate":"2020-12-18","transmissionDate":"2020-12-21T19:18:57.457","netAssetValue":168.22,"assetUnderManagement":35555.8172,"shareNumber":211365.9371,"quotationCurrency":"EUR","netAssetValueInCurrency":168.22,"assetUnderManagementK":35555.8172,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-21T19:18:56.397"},{"idVl":70327555,"shareCode":"sh5427","valuationDate":"2020-12-21","transmissionDate":"2020-12-22T19:26:18.093","netAssetValue":167.74,"assetUnderManagement":35491.4999,"shareNumber":211588.0135,"quotationCurrency":"EUR","netAssetValueInCurrency":167.74,"assetUnderManagementK":35491.4999,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-22T19:26:17.3"},{"idVl":70337871,"shareCode":"sh5427","valuationDate":"2020-12-22","transmissionDate":"2020-12-23T19:41:06.52","netAssetValue":167.35,"assetUnderManagement":35408.2542,"shareNumber":211584.4012,"quotationCurrency":"EUR","netAssetValueInCurrency":167.35,"assetUnderManagementK":35408.2542,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-23T19:41:05.54"},{"idVl":70348120,"shareCode":"sh5427","valuationDate":"2020-12-23","transmissionDate":"2020-12-24T19:16:07.823","netAssetValue":167.8,"assetUnderManagement":35496.6172,"shareNumber":211536.7111,"quotationCurrency":"EUR","netAssetValueInCurrency":167.8,"assetUnderManagementK":35496.6172,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-24T19:16:06.71"},{"idVl":70358167,"shareCode":"sh5427","valuationDate":"2020-12-24","transmissionDate":"2020-12-28T19:16:36.653","netAssetValue":168.12,"assetUnderManagement":35624.7814,"shareNumber":211900.0211,"quotationCurrency":"EUR","netAssetValueInCurrency":168.12,"assetUnderManagementK":35624.7814,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-28T19:16:35.71"},{"idVl":70369110,"shareCode":"sh5427","valuationDate":"2020-12-28","transmissionDate":"2020-12-29T19:36:52.113","netAssetValue":168.27,"assetUnderManagement":35676.7904,"shareNumber":212018.4511,"quotationCurrency":"EUR","netAssetValueInCurrency":168.27,"assetUnderManagementK":35676.7904,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-29T19:36:51.157"},{"idVl":70379638,"shareCode":"sh5427","valuationDate":"2020-12-29","transmissionDate":"2020-12-30T19:49:26.63","netAssetValue":168.6,"assetUnderManagement":35745.1559,"shareNumber":212016.6626,"quotationCurrency":"EUR","netAssetValueInCurrency":168.6,"assetUnderManagementK":35745.1559,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-30T19:49:25.38"},{"idVl":70389845,"shareCode":"sh5427","valuationDate":"2020-12-30","transmissionDate":"2020-12-31T19:22:31.763","netAssetValue":168.58,"assetUnderManagement":35761.999,"shareNumber":212139.5926,"quotationCurrency":"EUR","netAssetValueInCurrency":168.58,"assetUnderManagementK":35761.999,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-31T19:22:30.8"},{"idVl":70400914,"shareCode":"sh5427","valuationDate":"2020-12-31","transmissionDate":"2021-01-04T20:33:57.693","netAssetValue":168.83,"assetUnderManagement":35805.5798,"shareNumber":212080.1113,"quotationCurrency":"EUR","netAssetValueInCurrency":168.83,"assetUnderManagementK":35805.5798,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-04T20:33:53.637"},{"idVl":70410981,"shareCode":"sh5427","valuationDate":"2021-01-04","transmissionDate":"2021-01-05T19:18:40.787","netAssetValue":168.58,"assetUnderManagement":35753.4979,"shareNumber":212080.1113,"quotationCurrency":"EUR","netAssetValueInCurrency":168.58,"assetUnderManagementK":35753.4979,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-05T19:18:39.957"},{"idVl":70422295,"shareCode":"sh5427","valuationDate":"2021-01-05","transmissionDate":"2021-01-06T19:33:42.377","netAssetValue":169.14,"assetUnderManagement":35867.068,"shareNumber":212049.4513,"quotationCurrency":"EUR","netAssetValueInCurrency":169.14,"assetUnderManagementK":35867.068,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-06T19:33:41.35"},{"idVl":70433901,"shareCode":"sh5427","valuationDate":"2021-01-06","transmissionDate":"2021-01-07T19:20:47.067","netAssetValue":169.53,"assetUnderManagement":35948.662,"shareNumber":212048.686,"quotationCurrency":"EUR","netAssetValueInCurrency":169.53,"assetUnderManagementK":35948.662,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-07T19:20:45.927"},{"idVl":70444023,"shareCode":"sh5427","valuationDate":"2021-01-07","transmissionDate":"2021-01-08T19:18:30.17","netAssetValue":170.07,"assetUnderManagement":36064.8571,"shareNumber":212062.3513,"quotationCurrency":"EUR","netAssetValueInCurrency":170.07,"assetUnderManagementK":36064.8571,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-08T19:18:29.267"},{"idVl":70454343,"shareCode":"sh5427","valuationDate":"2021-01-08","transmissionDate":"2021-01-11T19:17:31.073","netAssetValue":171.25,"assetUnderManagement":35855.3954,"shareNumber":209380.2365,"quotationCurrency":"EUR","netAssetValueInCurrency":171.25,"assetUnderManagementK":35855.3954,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-11T19:17:30.097"},{"idVl":70465288,"shareCode":"sh5427","valuationDate":"2021-01-11","transmissionDate":"2021-01-12T19:27:55.363","netAssetValue":171.47,"assetUnderManagement":35895.0622,"shareNumber":209336.4561,"quotationCurrency":"EUR","netAssetValueInCurrency":171.47,"assetUnderManagementK":35895.0622,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-12T19:27:54.293"},{"idVl":70475566,"shareCode":"sh5427","valuationDate":"2021-01-12","transmissionDate":"2021-01-13T19:44:51.237","netAssetValue":171.18,"assetUnderManagement":35820.5999,"shareNumber":209253.2179,"quotationCurrency":"EUR","netAssetValueInCurrency":171.18,"assetUnderManagementK":35820.5999,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-13T19:44:50.273"},{"idVl":70485670,"shareCode":"sh5427","valuationDate":"2021-01-13","transmissionDate":"2021-01-14T19:16:28.737","netAssetValue":171.25,"assetUnderManagement":35899.4356,"shareNumber":209636.5666,"quotationCurrency":"EUR","netAssetValueInCurrency":171.25,"assetUnderManagementK":35899.4356,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-14T19:16:27.743"},{"idVl":70495914,"shareCode":"sh5427","valuationDate":"2021-01-14","transmissionDate":"2021-01-15T19:18:47.173","netAssetValue":171.54,"assetUnderManagement":35977.2912,"shareNumber":209726.4936,"quotationCurrency":"EUR","netAssetValueInCurrency":171.54,"assetUnderManagementK":35977.2912,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-15T19:18:46.08"},{"idVl":70506189,"shareCode":"sh5427","valuationDate":"2021-01-15","transmissionDate":"2021-01-18T19:18:07.67","netAssetValue":171.6,"assetUnderManagement":36075.9411,"shareNumber":210230.1888,"quotationCurrency":"EUR","netAssetValueInCurrency":171.6,"assetUnderManagementK":36075.9411,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-18T19:18:06.537"},{"idVl":70517036,"shareCode":"sh5427","valuationDate":"2021-01-18","transmissionDate":"2021-01-19T19:19:33.837","netAssetValue":170.93,"assetUnderManagement":36544.2263,"shareNumber":213795.7206,"quotationCurrency":"EUR","netAssetValueInCurrency":170.93,"assetUnderManagementK":36544.2263,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-01-19T19:19:32.883"},{"idVl":69914103,"shareCode":"sh5427","valuationDate":"2020-10-23","transmissionDate":"2020-10-26T19:17:36.743","netAssetValue":160.08,"assetUnderManagement":32691.929,"shareNumber":204221.2511,"quotationCurrency":"EUR","netAssetValueInCurrency":160.08,"assetUnderManagementK":32691.929,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-26T19:17:35.817"},{"idVl":69925085,"shareCode":"sh5427","valuationDate":"2020-10-26","transmissionDate":"2020-10-27T19:29:37.197","netAssetValue":159.61,"assetUnderManagement":32588.9031,"shareNumber":204183.9585,"quotationCurrency":"EUR","netAssetValueInCurrency":159.61,"assetUnderManagementK":32588.9031,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-27T19:29:36.117"},{"idVl":69935135,"shareCode":"sh5427","valuationDate":"2020-10-27","transmissionDate":"2020-10-28T19:34:37.78","netAssetValue":158.6,"assetUnderManagement":32356.3123,"shareNumber":204012.9585,"quotationCurrency":"EUR","netAssetValueInCurrency":158.6,"assetUnderManagementK":32356.3123,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-28T19:34:36.833"},{"idVl":69945284,"shareCode":"sh5427","valuationDate":"2020-10-28","transmissionDate":"2020-10-29T20:00:07.447","netAssetValue":158.08,"assetUnderManagement":32250.3663,"shareNumber":204012.9585,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":32250.3663,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-29T20:00:06.43"},{"idVl":69955169,"shareCode":"sh5427","valuationDate":"2020-10-29","transmissionDate":"2020-10-30T19:17:22.043","netAssetValue":156.52,"assetUnderManagement":31898.3898,"shareNumber":203800.1643,"quotationCurrency":"EUR","netAssetValueInCurrency":156.52,"assetUnderManagementK":31898.3898,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-10-30T19:17:21.3"},{"idVl":69965516,"shareCode":"sh5427","valuationDate":"2020-10-30","transmissionDate":"2020-11-02T19:17:32.943","netAssetValue":156.57,"assetUnderManagement":32417.8146,"shareNumber":207052.0347,"quotationCurrency":"EUR","netAssetValueInCurrency":156.57,"assetUnderManagementK":32417.8146,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-02T19:17:31.757"},{"idVl":69976506,"shareCode":"sh5427","valuationDate":"2020-11-02","transmissionDate":"2020-11-03T19:50:18.277","netAssetValue":156.45,"assetUnderManagement":32422.1063,"shareNumber":207241.4042,"quotationCurrency":"EUR","netAssetValueInCurrency":156.45,"assetUnderManagementK":32422.1063,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-03T19:50:17.41"},{"idVl":69986636,"shareCode":"sh5427","valuationDate":"2020-11-03","transmissionDate":"2020-11-04T19:33:03.26","netAssetValue":157.68,"assetUnderManagement":32677.7307,"shareNumber":207241.4042,"quotationCurrency":"EUR","netAssetValueInCurrency":157.68,"assetUnderManagementK":32677.7307,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-04T19:33:02.17"},{"idVl":69996500,"shareCode":"sh5427","valuationDate":"2020-11-04","transmissionDate":"2020-11-05T19:16:13.253","netAssetValue":158.84,"assetUnderManagement":32912.8325,"shareNumber":207204.4872,"quotationCurrency":"EUR","netAssetValueInCurrency":158.84,"assetUnderManagementK":32912.8325,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-05T19:16:12.033"},{"idVl":70006418,"shareCode":"sh5427","valuationDate":"2020-11-05","transmissionDate":"2020-11-06T19:16:49.143","netAssetValue":160.47,"assetUnderManagement":33247.3208,"shareNumber":207186.6665,"quotationCurrency":"EUR","netAssetValueInCurrency":160.47,"assetUnderManagementK":33247.3208,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-06T19:16:48.18"},{"idVl":70025870,"shareCode":"sh5427","valuationDate":"2020-11-06","transmissionDate":"2020-11-10T19:22:59.243","netAssetValue":161.93,"assetUnderManagement":33471.6915,"shareNumber":206706.6031,"quotationCurrency":"EUR","netAssetValueInCurrency":161.93,"assetUnderManagementK":33471.6915,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:22:58.03"},{"idVl":70025871,"shareCode":"sh5427","valuationDate":"2020-11-09","transmissionDate":"2020-11-10T19:22:59.493","netAssetValue":162.74,"assetUnderManagement":33639.4728,"shareNumber":206706.6031,"quotationCurrency":"EUR","netAssetValueInCurrency":162.74,"assetUnderManagementK":33639.4728,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-10T19:22:58.217"},{"idVl":70037903,"shareCode":"sh5427","valuationDate":"2020-11-10","transmissionDate":"2020-11-12T19:19:29.927","netAssetValue":164.09,"assetUnderManagement":34129.2716,"shareNumber":207987.4922,"quotationCurrency":"EUR","netAssetValueInCurrency":164.09,"assetUnderManagementK":34129.2716,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-12T19:19:29.013"},{"idVl":70048115,"shareCode":"sh5427","valuationDate":"2020-11-12","transmissionDate":"2020-11-13T19:17:18.003","netAssetValue":164.33,"assetUnderManagement":34173.4507,"shareNumber":207953.1014,"quotationCurrency":"EUR","netAssetValueInCurrency":164.33,"assetUnderManagementK":34173.4507,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-13T19:17:16.833"},{"idVl":70058515,"shareCode":"sh5427","valuationDate":"2020-11-13","transmissionDate":"2020-11-16T19:18:30.647","netAssetValue":164.39,"assetUnderManagement":34208.1558,"shareNumber":208094.7577,"quotationCurrency":"EUR","netAssetValueInCurrency":164.39,"assetUnderManagementK":34208.1558,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-16T19:18:29.397"},{"idVl":70068996,"shareCode":"sh5427","valuationDate":"2020-11-16","transmissionDate":"2020-11-17T19:18:49.613","netAssetValue":165.13,"assetUnderManagement":34048.4141,"shareNumber":206194.8424,"quotationCurrency":"EUR","netAssetValueInCurrency":165.13,"assetUnderManagementK":34048.4141,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-17T19:18:48.697"},{"idVl":70079745,"shareCode":"sh5427","valuationDate":"2020-11-17","transmissionDate":"2020-11-18T19:33:34.233","netAssetValue":165.71,"assetUnderManagement":34237.3155,"shareNumber":206606.6815,"quotationCurrency":"EUR","netAssetValueInCurrency":165.71,"assetUnderManagementK":34237.3155,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-18T19:33:33.147"},{"idVl":70089864,"shareCode":"sh5427","valuationDate":"2020-11-18","transmissionDate":"2020-11-19T19:17:55.937","netAssetValue":165.4,"assetUnderManagement":34180.9914,"shareNumber":206650.9833,"quotationCurrency":"EUR","netAssetValueInCurrency":165.4,"assetUnderManagementK":34180.9914,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-19T19:17:55.077"},{"idVl":70099529,"shareCode":"sh5427","valuationDate":"2020-11-19","transmissionDate":"2020-11-20T19:18:45.853","netAssetValue":165.26,"assetUnderManagement":34189.8294,"shareNumber":206884.996,"quotationCurrency":"EUR","netAssetValueInCurrency":165.26,"assetUnderManagementK":34189.8294,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-20T19:18:44.903"},{"idVl":70110081,"shareCode":"sh5427","valuationDate":"2020-11-20","transmissionDate":"2020-11-23T19:18:16.107","netAssetValue":165.21,"assetUnderManagement":34181.2956,"shareNumber":206897.9279,"quotationCurrency":"EUR","netAssetValueInCurrency":165.21,"assetUnderManagementK":34181.2956,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-23T19:18:15.093"},{"idVl":70120960,"shareCode":"sh5427","valuationDate":"2020-11-23","transmissionDate":"2020-11-24T19:17:46.837","netAssetValue":165.38,"assetUnderManagement":34216.8719,"shareNumber":206897.9279,"quotationCurrency":"EUR","netAssetValueInCurrency":165.38,"assetUnderManagementK":34216.8719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-24T19:17:45.713"},{"idVl":70131228,"shareCode":"sh5427","valuationDate":"2020-11-24","transmissionDate":"2020-11-25T19:23:04.087","netAssetValue":166.01,"assetUnderManagement":34315.4449,"shareNumber":206702.9279,"quotationCurrency":"EUR","netAssetValueInCurrency":166.01,"assetUnderManagementK":34315.4449,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-25T19:23:03.17"},{"idVl":70141388,"shareCode":"sh5427","valuationDate":"2020-11-25","transmissionDate":"2020-11-26T19:18:46.86","netAssetValue":166.46,"assetUnderManagement":34369.4552,"shareNumber":206476.6186,"quotationCurrency":"EUR","netAssetValueInCurrency":166.46,"assetUnderManagementK":34369.4552,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-26T19:18:45.753"},{"idVl":70151054,"shareCode":"sh5427","valuationDate":"2020-11-26","transmissionDate":"2020-11-27T19:17:27.243","netAssetValue":166.49,"assetUnderManagement":34376.7991,"shareNumber":206476.6186,"quotationCurrency":"EUR","netAssetValueInCurrency":166.49,"assetUnderManagementK":34376.7991,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-27T19:17:26.023"},{"idVl":70161094,"shareCode":"sh5427","valuationDate":"2020-11-27","transmissionDate":"2020-11-30T19:20:22.457","netAssetValue":166.75,"assetUnderManagement":34486.697,"shareNumber":206812.4677,"quotationCurrency":"EUR","netAssetValueInCurrency":166.75,"assetUnderManagementK":34486.697,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-11-30T19:20:21.557"},{"idVl":70171733,"shareCode":"sh5427","valuationDate":"2020-11-30","transmissionDate":"2020-12-01T19:18:50.27","netAssetValue":166.88,"assetUnderManagement":34677.3663,"shareNumber":207802.4366,"quotationCurrency":"EUR","netAssetValueInCurrency":166.88,"assetUnderManagementK":34677.3663,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-01T19:18:49.29"},{"idVl":70182476,"shareCode":"sh5427","valuationDate":"2020-12-01","transmissionDate":"2020-12-02T19:19:22.857","netAssetValue":166.35,"assetUnderManagement":34676.3042,"shareNumber":208456.9153,"quotationCurrency":"EUR","netAssetValueInCurrency":166.35,"assetUnderManagementK":34676.3042,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-02T19:19:21.643"},{"idVl":70192630,"shareCode":"sh5427","valuationDate":"2020-12-02","transmissionDate":"2020-12-03T19:17:29.303","netAssetValue":166.92,"assetUnderManagement":34834.5465,"shareNumber":208692.2192,"quotationCurrency":"EUR","netAssetValueInCurrency":166.92,"assetUnderManagementK":34834.5465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-03T19:17:28.443"},{"idVl":70202694,"shareCode":"sh5427","valuationDate":"2020-12-03","transmissionDate":"2020-12-04T19:17:51.743","netAssetValue":166.81,"assetUnderManagement":34825.0101,"shareNumber":208769.7814,"quotationCurrency":"EUR","netAssetValueInCurrency":166.81,"assetUnderManagementK":34825.0101,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-04T19:17:50.737"},{"idVl":70212845,"shareCode":"sh5427","valuationDate":"2020-12-04","transmissionDate":"2020-12-07T19:17:38.463","netAssetValue":166.85,"assetUnderManagement":34830.2292,"shareNumber":208749.7556,"quotationCurrency":"EUR","netAssetValueInCurrency":166.85,"assetUnderManagementK":34830.2292,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-12-07T19:17:37.483"},{"idVl":69298613,"shareCode":"sh5427","valuationDate":"2020-07-31","transmissionDate":"2020-08-03T19:26:11.567","netAssetValue":155.7,"assetUnderManagement":28715.3104,"shareNumber":184428.6065,"quotationCurrency":"EUR","netAssetValueInCurrency":155.7,"assetUnderManagementK":28715.3104,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-03T19:26:10.333"},{"idVl":69309892,"shareCode":"sh5427","valuationDate":"2020-08-03","transmissionDate":"2020-08-04T19:41:09.18","netAssetValue":155.97,"assetUnderManagement":28764.8579,"shareNumber":184428.6065,"quotationCurrency":"EUR","netAssetValueInCurrency":155.97,"assetUnderManagementK":28764.8579,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-04T19:41:07.763"},{"idVl":69320302,"shareCode":"sh5427","valuationDate":"2020-08-04","transmissionDate":"2020-08-05T19:47:30.4","netAssetValue":157.03,"assetUnderManagement":29005.5196,"shareNumber":184716.8977,"quotationCurrency":"EUR","netAssetValueInCurrency":157.03,"assetUnderManagementK":29005.5196,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-05T19:47:29.213"},{"idVl":69330360,"shareCode":"sh5427","valuationDate":"2020-08-05","transmissionDate":"2020-08-06T19:20:00.723","netAssetValue":157.61,"assetUnderManagement":29139.1986,"shareNumber":184883.1016,"quotationCurrency":"EUR","netAssetValueInCurrency":157.61,"assetUnderManagementK":29139.1986,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-06T19:19:59.43"},{"idVl":69340247,"shareCode":"sh5427","valuationDate":"2020-08-06","transmissionDate":"2020-08-07T19:17:41.913","netAssetValue":158.08,"assetUnderManagement":29238.2625,"shareNumber":184958.6441,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29238.2625,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-07T19:17:40.487"},{"idVl":69350632,"shareCode":"sh5427","valuationDate":"2020-08-07","transmissionDate":"2020-08-10T19:18:15.627","netAssetValue":158.08,"assetUnderManagement":29266.6843,"shareNumber":185138.438,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29266.6843,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-10T19:18:14.167"},{"idVl":69361599,"shareCode":"sh5427","valuationDate":"2020-08-10","transmissionDate":"2020-08-11T19:37:33.623","netAssetValue":158.04,"assetUnderManagement":29229.5255,"shareNumber":184949.9135,"quotationCurrency":"EUR","netAssetValueInCurrency":158.04,"assetUnderManagementK":29229.5255,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-11T19:37:32.307"},{"idVl":69371699,"shareCode":"sh5427","valuationDate":"2020-08-11","transmissionDate":"2020-08-12T19:50:41.44","netAssetValue":158.08,"assetUnderManagement":29197.4143,"shareNumber":184700.242,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29197.4143,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-12T19:50:40.07"},{"idVl":69381417,"shareCode":"sh5427","valuationDate":"2020-08-12","transmissionDate":"2020-08-13T19:21:05.323","netAssetValue":158.13,"assetUnderManagement":29218.4132,"shareNumber":184769.9202,"quotationCurrency":"EUR","netAssetValueInCurrency":158.13,"assetUnderManagementK":29218.4132,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-13T19:21:03.92"},{"idVl":69391359,"shareCode":"sh5427","valuationDate":"2020-08-13","transmissionDate":"2020-08-14T19:21:01.953","netAssetValue":158.57,"assetUnderManagement":29304.9229,"shareNumber":184806.1902,"quotationCurrency":"EUR","netAssetValueInCurrency":158.57,"assetUnderManagementK":29304.9229,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-14T19:21:00.697"},{"idVl":69401629,"shareCode":"sh5427","valuationDate":"2020-08-14","transmissionDate":"2020-08-17T19:18:07.567","netAssetValue":158.42,"assetUnderManagement":29334.915,"shareNumber":185172.7832,"quotationCurrency":"EUR","netAssetValueInCurrency":158.42,"assetUnderManagementK":29334.915,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-17T19:18:06.287"},{"idVl":69412618,"shareCode":"sh5427","valuationDate":"2020-08-17","transmissionDate":"2020-08-18T19:46:11.573","netAssetValue":158.08,"assetUnderManagement":29215.9791,"shareNumber":184817.6815,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29215.9791,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-18T19:46:10.13"},{"idVl":69422698,"shareCode":"sh5427","valuationDate":"2020-08-18","transmissionDate":"2020-08-19T19:47:11.267","netAssetValue":158.34,"assetUnderManagement":29202.3966,"shareNumber":184431.6777,"quotationCurrency":"EUR","netAssetValueInCurrency":158.34,"assetUnderManagementK":29202.3966,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-19T19:47:10.013"},{"idVl":69432592,"shareCode":"sh5427","valuationDate":"2020-08-19","transmissionDate":"2020-08-20T19:18:21.28","netAssetValue":158.11,"assetUnderManagement":29196.2515,"shareNumber":184657.118,"quotationCurrency":"EUR","netAssetValueInCurrency":158.11,"assetUnderManagementK":29196.2515,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-20T19:18:20.007"},{"idVl":69442549,"shareCode":"sh5427","valuationDate":"2020-08-20","transmissionDate":"2020-08-21T19:23:08.413","netAssetValue":158.08,"assetUnderManagement":29190.5972,"shareNumber":184657.118,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29190.5972,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-21T19:23:06.893"},{"idVl":69453066,"shareCode":"sh5427","valuationDate":"2020-08-21","transmissionDate":"2020-08-24T19:20:57.837","netAssetValue":158.08,"assetUnderManagement":29190.3193,"shareNumber":184655.3601,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":29190.3193,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-24T19:20:56.31"},{"idVl":69463933,"shareCode":"sh5427","valuationDate":"2020-08-24","transmissionDate":"2020-08-25T19:40:07.607","netAssetValue":158.28,"assetUnderManagement":29183.7974,"shareNumber":184376.0803,"quotationCurrency":"EUR","netAssetValueInCurrency":158.28,"assetUnderManagementK":29183.7974,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-25T19:40:06.493"},{"idVl":69473491,"shareCode":"sh5427","valuationDate":"2020-08-25","transmissionDate":"2020-08-26T19:26:02.383","netAssetValue":159.1,"assetUnderManagement":29315.242,"shareNumber":184251.0803,"quotationCurrency":"EUR","netAssetValueInCurrency":159.1,"assetUnderManagementK":29315.242,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-26T19:26:01.01"},{"idVl":69483742,"shareCode":"sh5427","valuationDate":"2020-08-26","transmissionDate":"2020-08-27T19:17:34.26","netAssetValue":159.51,"assetUnderManagement":29394.7113,"shareNumber":184283.553,"quotationCurrency":"EUR","netAssetValueInCurrency":159.51,"assetUnderManagementK":29394.7113,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-27T19:17:33.113"},{"idVl":69493734,"shareCode":"sh5427","valuationDate":"2020-08-27","transmissionDate":"2020-08-28T19:19:09.413","netAssetValue":160.36,"assetUnderManagement":29509.6564,"shareNumber":184021.7497,"quotationCurrency":"EUR","netAssetValueInCurrency":160.36,"assetUnderManagementK":29509.6564,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-28T19:19:08.067"},{"idVl":69504093,"shareCode":"sh5427","valuationDate":"2020-08-28","transmissionDate":"2020-08-31T19:18:39.357","netAssetValue":159.93,"assetUnderManagement":29424.8822,"shareNumber":183982.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":159.93,"assetUnderManagementK":29424.8822,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-08-31T19:18:38.007"},{"idVl":69515148,"shareCode":"sh5427","valuationDate":"2020-08-31","transmissionDate":"2020-09-01T19:54:00.983","netAssetValue":159.85,"assetUnderManagement":29410.1953,"shareNumber":183982.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":159.85,"assetUnderManagementK":29410.1953,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-01T19:53:59.45"},{"idVl":69525562,"shareCode":"sh5427","valuationDate":"2020-09-01","transmissionDate":"2020-09-02T19:49:50.16","netAssetValue":159.57,"assetUnderManagement":28710.2448,"shareNumber":179927.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":159.57,"assetUnderManagementK":28710.2448,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-02T19:49:48.873"},{"idVl":69535659,"shareCode":"sh5427","valuationDate":"2020-09-02","transmissionDate":"2020-09-03T19:20:35.247","netAssetValue":160.26,"assetUnderManagement":28835.4147,"shareNumber":179927.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":160.26,"assetUnderManagementK":28835.4147,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-03T19:20:33.867"},{"idVl":69545598,"shareCode":"sh5427","valuationDate":"2020-09-03","transmissionDate":"2020-09-04T19:21:52.057","netAssetValue":160.97,"assetUnderManagement":28963.695,"shareNumber":179927.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":160.97,"assetUnderManagementK":28963.695,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-04T19:21:50.68"},{"idVl":69555724,"shareCode":"sh5427","valuationDate":"2020-09-04","transmissionDate":"2020-09-07T19:19:20.77","netAssetValue":159.13,"assetUnderManagement":28631.3323,"shareNumber":179927.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":159.13,"assetUnderManagementK":28631.3323,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-07T19:19:19.627"},{"idVl":69566461,"shareCode":"sh5427","valuationDate":"2020-09-07","transmissionDate":"2020-09-08T19:47:05.283","netAssetValue":158.68,"assetUnderManagement":28529.4778,"shareNumber":179797.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":158.68,"assetUnderManagementK":28529.4778,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-08T19:47:03.96"},{"idVl":69576269,"shareCode":"sh5427","valuationDate":"2020-09-08","transmissionDate":"2020-09-09T19:48:12.993","netAssetValue":158.68,"assetUnderManagement":28530.0528,"shareNumber":179797.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":158.68,"assetUnderManagementK":28530.0528,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-09T19:48:11.61"},{"idVl":69585875,"shareCode":"sh5427","valuationDate":"2020-09-09","transmissionDate":"2020-09-10T19:20:09.447","netAssetValue":158.08,"assetUnderManagement":28422.4599,"shareNumber":179797.9499,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":28422.4599,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-10T19:20:08.203"},{"idVl":69595283,"shareCode":"sh5427","valuationDate":"2020-09-10","transmissionDate":"2020-09-11T19:20:25.043","netAssetValue":158.88,"assetUnderManagement":28602.1705,"shareNumber":180023.4268,"quotationCurrency":"EUR","netAssetValueInCurrency":158.88,"assetUnderManagementK":28602.1705,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-09-11T19:20:23.653"},{"idVl":62731143,"shareCode":"sh5427","valuationDate":"2020-05-13","transmissionDate":"2020-05-16T05:04:40.22","netAssetValue":145.83,"assetUnderManagement":26518.9304,"shareNumber":181852.0696,"quotationCurrency":"EUR","netAssetValueInCurrency":145.83,"assetUnderManagementK":26518.9304,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:04:40.11"},{"idVl":62731144,"shareCode":"sh5427","valuationDate":"2020-05-14","transmissionDate":"2020-05-16T05:04:40.453","netAssetValue":144.93,"assetUnderManagement":26532.7273,"shareNumber":183071.7438,"quotationCurrency":"EUR","netAssetValueInCurrency":144.93,"assetUnderManagementK":26532.7273,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-16T05:04:40.297"},{"idVl":62872971,"shareCode":"sh5427","valuationDate":"2020-05-15","transmissionDate":"2020-05-18T19:23:18.083","netAssetValue":144.77,"assetUnderManagement":26472.96,"shareNumber":182863.788,"quotationCurrency":"EUR","netAssetValueInCurrency":144.77,"assetUnderManagementK":26472.96,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-18T19:23:16.81"},{"idVl":63021254,"shareCode":"sh5427","valuationDate":"2020-05-18","transmissionDate":"2020-05-19T20:15:36.16","netAssetValue":145.89,"assetUnderManagement":26738.1789,"shareNumber":183271.0397,"quotationCurrency":"EUR","netAssetValueInCurrency":145.89,"assetUnderManagementK":26738.1789,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-19T20:15:34.72"},{"idVl":63158432,"shareCode":"sh5427","valuationDate":"2020-05-19","transmissionDate":"2020-05-20T20:24:57.193","netAssetValue":147.3,"assetUnderManagement":26959.4073,"shareNumber":183026.6207,"quotationCurrency":"EUR","netAssetValueInCurrency":147.3,"assetUnderManagementK":26959.4073,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-20T20:24:55.59"},{"idVl":63439248,"shareCode":"sh5427","valuationDate":"2020-05-20","transmissionDate":"2020-05-22T19:20:45.333","netAssetValue":147.5,"assetUnderManagement":26997.315,"shareNumber":183026.6207,"quotationCurrency":"EUR","netAssetValueInCurrency":147.5,"assetUnderManagementK":26997.315,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-22T19:20:43.883"},{"idVl":63579794,"shareCode":"sh5427","valuationDate":"2020-05-22","transmissionDate":"2020-05-25T19:28:23.413","netAssetValue":148.08,"assetUnderManagement":27017.1166,"shareNumber":182453.4175,"quotationCurrency":"EUR","netAssetValueInCurrency":148.08,"assetUnderManagementK":27017.1166,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-25T19:28:21.92"},{"idVl":63720759,"shareCode":"sh5427","valuationDate":"2020-05-25","transmissionDate":"2020-05-26T19:47:00.47","netAssetValue":148.07,"assetUnderManagement":26992.5424,"shareNumber":182292.9785,"quotationCurrency":"EUR","netAssetValueInCurrency":148.07,"assetUnderManagementK":26992.5424,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-26T19:46:59.373"},{"idVl":63856901,"shareCode":"sh5427","valuationDate":"2020-05-26","transmissionDate":"2020-05-27T22:01:30.377","netAssetValue":148.76,"assetUnderManagement":27111.1073,"shareNumber":182249.9785,"quotationCurrency":"EUR","netAssetValueInCurrency":148.76,"assetUnderManagementK":27111.1073,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-27T22:01:30.813"},{"idVl":64002715,"shareCode":"sh5427","valuationDate":"2020-05-27","transmissionDate":"2020-05-29T02:40:39.563","netAssetValue":149.36,"assetUnderManagement":27219.0643,"shareNumber":182238.7717,"quotationCurrency":"EUR","netAssetValueInCurrency":149.36,"assetUnderManagementK":27219.0643,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-29T02:40:39.743"},{"idVl":64147751,"shareCode":"sh5427","valuationDate":"2020-05-28","transmissionDate":"2020-05-30T03:37:16.077","netAssetValue":150.22,"assetUnderManagement":27630.5049,"shareNumber":183933.687,"quotationCurrency":"EUR","netAssetValueInCurrency":150.22,"assetUnderManagementK":27630.5049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-30T03:37:16.053"},{"idVl":64422742,"shareCode":"sh5427","valuationDate":"2020-05-29","transmissionDate":"2020-06-02T19:54:49.817","netAssetValue":150.45,"assetUnderManagement":27434.3372,"shareNumber":182343.3155,"quotationCurrency":"EUR","netAssetValueInCurrency":150.45,"assetUnderManagementK":27434.3372,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-02T19:54:48.557"},{"idVl":64559041,"shareCode":"sh5427","valuationDate":"2020-06-02","transmissionDate":"2020-06-03T20:30:52.9","netAssetValue":150.97,"assetUnderManagement":27527.7915,"shareNumber":182343.3155,"quotationCurrency":"EUR","netAssetValueInCurrency":150.97,"assetUnderManagementK":27527.7915,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-03T20:30:51.703"},{"idVl":64696629,"shareCode":"sh5427","valuationDate":"2020-06-03","transmissionDate":"2020-06-04T22:29:32.88","netAssetValue":153.16,"assetUnderManagement":27823.198,"shareNumber":181661.8655,"quotationCurrency":"EUR","netAssetValueInCurrency":153.16,"assetUnderManagementK":27823.198,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-04T22:29:33.34"},{"idVl":64840089,"shareCode":"sh5427","valuationDate":"2020-06-04","transmissionDate":"2020-06-06T02:43:01.46","netAssetValue":154.08,"assetUnderManagement":27990.0643,"shareNumber":181661.8655,"quotationCurrency":"EUR","netAssetValueInCurrency":154.08,"assetUnderManagementK":27990.0643,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-06T02:43:01.62"},{"idVl":64966468,"shareCode":"sh5427","valuationDate":"2020-06-05","transmissionDate":"2020-06-08T19:41:06.593","netAssetValue":154.52,"assetUnderManagement":27940.2189,"shareNumber":180823.1555,"quotationCurrency":"EUR","netAssetValueInCurrency":154.52,"assetUnderManagementK":27940.2189,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-08T19:41:05.023"},{"idVl":65108678,"shareCode":"sh5427","valuationDate":"2020-06-08","transmissionDate":"2020-06-09T23:07:13.17","netAssetValue":156.14,"assetUnderManagement":28226.012,"shareNumber":180769.1555,"quotationCurrency":"EUR","netAssetValueInCurrency":156.14,"assetUnderManagementK":28226.012,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-09T23:07:13.273"},{"idVl":65246538,"shareCode":"sh5427","valuationDate":"2020-06-09","transmissionDate":"2020-06-11T07:41:18.61","netAssetValue":156.17,"assetUnderManagement":28294.5465,"shareNumber":181173.0733,"quotationCurrency":"EUR","netAssetValueInCurrency":156.17,"assetUnderManagementK":28294.5465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-11T07:41:18.317"},{"idVl":65384390,"shareCode":"sh5427","valuationDate":"2020-06-10","transmissionDate":"2020-06-12T09:29:59.747","netAssetValue":155.66,"assetUnderManagement":28158.3395,"shareNumber":180898.5463,"quotationCurrency":"EUR","netAssetValueInCurrency":155.66,"assetUnderManagementK":28158.3395,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-12T09:29:58.783"},{"idVl":65499791,"shareCode":"sh5427","valuationDate":"2020-06-11","transmissionDate":"2020-06-13T06:49:39.913","netAssetValue":154.08,"assetUnderManagement":27875.8728,"shareNumber":180918.5463,"quotationCurrency":"EUR","netAssetValueInCurrency":154.08,"assetUnderManagementK":27875.8728,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-13T06:49:39.73"},{"idVl":65652690,"shareCode":"sh5427","valuationDate":"2020-06-12","transmissionDate":"2020-06-15T20:01:19.8","netAssetValue":151.25,"assetUnderManagement":27363.6558,"shareNumber":180918.5463,"quotationCurrency":"EUR","netAssetValueInCurrency":151.25,"assetUnderManagementK":27363.6558,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-15T20:01:18.483"},{"idVl":65796163,"shareCode":"sh5427","valuationDate":"2020-06-15","transmissionDate":"2020-06-16T23:49:35.58","netAssetValue":151.47,"assetUnderManagement":27406.2122,"shareNumber":180935.7062,"quotationCurrency":"EUR","netAssetValueInCurrency":151.47,"assetUnderManagementK":27406.2122,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-16T23:49:35.81"},{"idVl":65937382,"shareCode":"sh5427","valuationDate":"2020-06-16","transmissionDate":"2020-06-18T04:03:55.98","netAssetValue":152.4,"assetUnderManagement":27490.5696,"shareNumber":180383.2653,"quotationCurrency":"EUR","netAssetValueInCurrency":152.4,"assetUnderManagementK":27490.5696,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-18T04:03:55.977"},{"idVl":66075052,"shareCode":"sh5427","valuationDate":"2020-06-17","transmissionDate":"2020-06-19T06:29:57.347","netAssetValue":154.11,"assetUnderManagement":27829.1884,"shareNumber":180577.3607,"quotationCurrency":"EUR","netAssetValueInCurrency":154.11,"assetUnderManagementK":27829.1884,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-06-19T06:29:57.083"},{"idVl":58595333,"shareCode":"sh5427","valuationDate":"2020-04-02","transmissionDate":"2020-04-03T19:20:30.453","netAssetValue":133.74,"assetUnderManagement":23333.697,"shareNumber":174471.6083,"quotationCurrency":"EUR","netAssetValueInCurrency":133.74,"assetUnderManagementK":23333.697,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-03T19:20:29.663"},{"idVl":58727846,"shareCode":"sh5427","valuationDate":"2020-04-03","transmissionDate":"2020-04-06T19:37:00.473","netAssetValue":134.34,"assetUnderManagement":24303.404,"shareNumber":180906.5603,"quotationCurrency":"EUR","netAssetValueInCurrency":134.34,"assetUnderManagementK":24303.404,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-06T19:36:59.247"},{"idVl":58864620,"shareCode":"sh5427","valuationDate":"2020-04-06","transmissionDate":"2020-04-07T19:38:30.977","netAssetValue":135.09,"assetUnderManagement":24440.4867,"shareNumber":180920.3071,"quotationCurrency":"EUR","netAssetValueInCurrency":135.09,"assetUnderManagementK":24440.4867,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-07T19:38:30.55"},{"idVl":58994393,"shareCode":"sh5427","valuationDate":"2020-04-07","transmissionDate":"2020-04-08T19:23:14.08","netAssetValue":137.78,"assetUnderManagement":24925.0181,"shareNumber":180901.3071,"quotationCurrency":"EUR","netAssetValueInCurrency":137.78,"assetUnderManagementK":24925.0181,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-08T19:23:12.767"},{"idVl":59135322,"shareCode":"sh5427","valuationDate":"2020-04-08","transmissionDate":"2020-04-09T19:28:05.357","netAssetValue":138.97,"assetUnderManagement":25139.6263,"shareNumber":180901.3071,"quotationCurrency":"EUR","netAssetValueInCurrency":138.97,"assetUnderManagementK":25139.6263,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-09T19:28:04.407"},{"idVl":59550116,"shareCode":"sh5427","valuationDate":"2020-04-09","transmissionDate":"2020-04-14T19:21:29.793","netAssetValue":140.39,"assetUnderManagement":25440.917,"shareNumber":181219.7775,"quotationCurrency":"EUR","netAssetValueInCurrency":140.39,"assetUnderManagementK":25440.917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-14T19:21:28.567"},{"idVl":59693039,"shareCode":"sh5427","valuationDate":"2020-04-14","transmissionDate":"2020-04-15T19:20:28.747","netAssetValue":142.06,"assetUnderManagement":25744.5179,"shareNumber":181219.7775,"quotationCurrency":"EUR","netAssetValueInCurrency":142.06,"assetUnderManagementK":25744.5179,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-15T19:20:27.33"},{"idVl":59833934,"shareCode":"sh5427","valuationDate":"2020-04-15","transmissionDate":"2020-04-16T19:23:16.84","netAssetValue":142.71,"assetUnderManagement":25916.9478,"shareNumber":181611.165,"quotationCurrency":"EUR","netAssetValueInCurrency":142.71,"assetUnderManagementK":25916.9478,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-16T19:23:16.71"},{"idVl":59976477,"shareCode":"sh5427","valuationDate":"2020-04-16","transmissionDate":"2020-04-17T19:20:10.54","netAssetValue":141.43,"assetUnderManagement":25684.9467,"shareNumber":181611.165,"quotationCurrency":"EUR","netAssetValueInCurrency":141.43,"assetUnderManagementK":25684.9467,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-17T19:20:08.653"},{"idVl":60116492,"shareCode":"sh5427","valuationDate":"2020-04-17","transmissionDate":"2020-04-20T19:22:18.18","netAssetValue":142.54,"assetUnderManagement":25887.1071,"shareNumber":181606.588,"quotationCurrency":"EUR","netAssetValueInCurrency":142.54,"assetUnderManagementK":25887.1071,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-20T19:22:17.233"},{"idVl":60263194,"shareCode":"sh5427","valuationDate":"2020-04-20","transmissionDate":"2020-04-21T19:39:44.797","netAssetValue":143.61,"assetUnderManagement":26073.4256,"shareNumber":181561.588,"quotationCurrency":"EUR","netAssetValueInCurrency":143.61,"assetUnderManagementK":26073.4256,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-21T19:39:43.647"},{"idVl":60406562,"shareCode":"sh5427","valuationDate":"2020-04-21","transmissionDate":"2020-04-22T19:51:40.437","netAssetValue":142.87,"assetUnderManagement":25914.5196,"shareNumber":181380.078,"quotationCurrency":"EUR","netAssetValueInCurrency":142.87,"assetUnderManagementK":25914.5196,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-22T19:51:38.96"},{"idVl":60546586,"shareCode":"sh5427","valuationDate":"2020-04-22","transmissionDate":"2020-04-23T19:20:31.5","netAssetValue":141.5,"assetUnderManagement":25634.1984,"shareNumber":181157.268,"quotationCurrency":"EUR","netAssetValueInCurrency":141.5,"assetUnderManagementK":25634.1984,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-23T19:20:30.187"},{"idVl":60687100,"shareCode":"sh5427","valuationDate":"2020-04-23","transmissionDate":"2020-04-24T19:17:18.873","netAssetValue":143.09,"assetUnderManagement":25922.6771,"shareNumber":181157.268,"quotationCurrency":"EUR","netAssetValueInCurrency":143.09,"assetUnderManagementK":25922.6771,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-24T19:17:17.69"},{"idVl":60826188,"shareCode":"sh5427","valuationDate":"2020-04-24","transmissionDate":"2020-04-27T19:23:24.8","netAssetValue":143.7,"assetUnderManagement":26167.7357,"shareNumber":182094.4399,"quotationCurrency":"EUR","netAssetValueInCurrency":143.7,"assetUnderManagementK":26167.7357,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-27T19:23:23.837"},{"idVl":60966007,"shareCode":"sh5427","valuationDate":"2020-04-27","transmissionDate":"2020-04-28T19:44:50.13","netAssetValue":143.97,"assetUnderManagement":26196.5386,"shareNumber":181961.7165,"quotationCurrency":"EUR","netAssetValueInCurrency":143.97,"assetUnderManagementK":26196.5386,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-28T19:44:48.923"},{"idVl":61101092,"shareCode":"sh5427","valuationDate":"2020-04-28","transmissionDate":"2020-04-29T20:54:30.077","netAssetValue":144.87,"assetUnderManagement":26360.3781,"shareNumber":181961.7165,"quotationCurrency":"EUR","netAssetValueInCurrency":144.87,"assetUnderManagementK":26360.3781,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-04-29T20:54:28.723"},{"idVl":61242512,"shareCode":"sh5427","valuationDate":"2020-04-29","transmissionDate":"2020-05-01T00:10:20.52","netAssetValue":145.56,"assetUnderManagement":26486.5311,"shareNumber":181961.7165,"quotationCurrency":"EUR","netAssetValueInCurrency":145.56,"assetUnderManagementK":26486.5311,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-01T00:10:20.75"},{"idVl":61503187,"shareCode":"sh5427","valuationDate":"2020-04-30","transmissionDate":"2020-05-04T19:21:01.183","netAssetValue":146.87,"assetUnderManagement":26724.2563,"shareNumber":181955.6039,"quotationCurrency":"EUR","netAssetValueInCurrency":146.87,"assetUnderManagementK":26724.2563,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-04T19:20:59.933"},{"idVl":61632543,"shareCode":"sh5427","valuationDate":"2020-05-04","transmissionDate":"2020-05-05T19:50:04.92","netAssetValue":145.01,"assetUnderManagement":26386.2299,"shareNumber":181955.6039,"quotationCurrency":"EUR","netAssetValueInCurrency":145.01,"assetUnderManagementK":26386.2299,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-05T19:50:03.727"},{"idVl":61770559,"shareCode":"sh5427","valuationDate":"2020-05-05","transmissionDate":"2020-05-06T19:49:02.517","netAssetValue":144.15,"assetUnderManagement":26266.8454,"shareNumber":182214.9402,"quotationCurrency":"EUR","netAssetValueInCurrency":144.15,"assetUnderManagementK":26266.8454,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-06T19:49:01.04"},{"idVl":61900024,"shareCode":"sh5427","valuationDate":"2020-05-06","transmissionDate":"2020-05-07T19:27:07.637","netAssetValue":145.1,"assetUnderManagement":26357.8963,"shareNumber":181648.9402,"quotationCurrency":"EUR","netAssetValueInCurrency":145.1,"assetUnderManagementK":26357.8963,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-07T19:27:06.39"},{"idVl":62166115,"shareCode":"sh5427","valuationDate":"2020-05-07","transmissionDate":"2020-05-11T19:21:23.553","netAssetValue":145.54,"assetUnderManagement":26411.1579,"shareNumber":181469.2687,"quotationCurrency":"EUR","netAssetValueInCurrency":145.54,"assetUnderManagementK":26411.1579,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-11T19:21:23.23"},{"idVl":62306909,"shareCode":"sh5427","valuationDate":"2020-05-11","transmissionDate":"2020-05-12T19:34:34.88","netAssetValue":146.7,"assetUnderManagement":26644.0852,"shareNumber":181617.6968,"quotationCurrency":"EUR","netAssetValueInCurrency":146.7,"assetUnderManagementK":26644.0852,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-12T19:34:32.977"},{"idVl":62452209,"shareCode":"sh5427","valuationDate":"2020-05-12","transmissionDate":"2020-05-14T01:55:29.53","netAssetValue":146.74,"assetUnderManagement":26703.1384,"shareNumber":181970.1096,"quotationCurrency":"EUR","netAssetValueInCurrency":146.74,"assetUnderManagementK":26703.1384,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-05-14T01:55:29.53"},{"idVl":49245144,"shareCode":"sh5427","valuationDate":"2019-07-22","transmissionDate":"2019-07-23T19:22:30.847","netAssetValue":153.17,"assetUnderManagement":22788.6526,"shareNumber":148776.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":153.17,"assetUnderManagementK":22788.6526,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-23T19:22:30.967"},{"idVl":49255313,"shareCode":"sh5427","valuationDate":"2019-07-23","transmissionDate":"2019-07-24T19:40:37.18","netAssetValue":153.67,"assetUnderManagement":22760.0014,"shareNumber":148105.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":153.67,"assetUnderManagementK":22760.0014,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-24T19:40:35.92"},{"idVl":49264992,"shareCode":"sh5427","valuationDate":"2019-07-24","transmissionDate":"2019-07-25T19:23:01.167","netAssetValue":154.16,"assetUnderManagement":22831.3477,"shareNumber":148105.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":154.16,"assetUnderManagementK":22831.3477,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-25T19:23:00.35"},{"idVl":49274595,"shareCode":"sh5427","valuationDate":"2019-07-25","transmissionDate":"2019-07-26T19:33:19.203","netAssetValue":154.52,"assetUnderManagement":22884.5827,"shareNumber":148103.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":154.52,"assetUnderManagementK":22884.5827,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-26T19:33:18.62"},{"idVl":49284966,"shareCode":"sh5427","valuationDate":"2019-07-26","transmissionDate":"2019-07-29T19:24:28.587","netAssetValue":154.31,"assetUnderManagement":22854.023,"shareNumber":148103.5854,"quotationCurrency":"EUR","netAssetValueInCurrency":154.31,"assetUnderManagementK":22854.023,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-29T19:24:25.43"},{"idVl":49295661,"shareCode":"sh5427","valuationDate":"2019-07-29","transmissionDate":"2019-07-30T19:18:18.017","netAssetValue":154.48,"assetUnderManagement":22878.8206,"shareNumber":148101.8395,"quotationCurrency":"EUR","netAssetValueInCurrency":154.48,"assetUnderManagementK":22878.8206,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-30T19:18:17.407"},{"idVl":49305572,"shareCode":"sh5427","valuationDate":"2019-07-30","transmissionDate":"2019-07-31T19:18:44.673","netAssetValue":154.2,"assetUnderManagement":22806.8733,"shareNumber":147901.8395,"quotationCurrency":"EUR","netAssetValueInCurrency":154.2,"assetUnderManagementK":22806.8733,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-07-31T19:18:42.89"},{"idVl":49315666,"shareCode":"sh5427","valuationDate":"2019-07-31","transmissionDate":"2019-08-01T19:16:15.323","netAssetValue":153.55,"assetUnderManagement":22710.1733,"shareNumber":147901.8395,"quotationCurrency":"EUR","netAssetValueInCurrency":153.55,"assetUnderManagementK":22710.1733,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-01T19:16:14.427"},{"idVl":49325847,"shareCode":"sh5427","valuationDate":"2019-08-01","transmissionDate":"2019-08-02T19:22:55.17","netAssetValue":153.45,"assetUnderManagement":22695.9101,"shareNumber":147901.8395,"quotationCurrency":"EUR","netAssetValueInCurrency":153.45,"assetUnderManagementK":22695.9101,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-02T19:22:54.467"},{"idVl":49336398,"shareCode":"sh5427","valuationDate":"2019-08-02","transmissionDate":"2019-08-05T19:26:50.69","netAssetValue":152.64,"assetUnderManagement":22575.5922,"shareNumber":147901.8395,"quotationCurrency":"EUR","netAssetValueInCurrency":152.64,"assetUnderManagementK":22575.5922,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-05T19:26:49.773"},{"idVl":49346425,"shareCode":"sh5427","valuationDate":"2019-08-05","transmissionDate":"2019-08-06T19:17:30.237","netAssetValue":150.45,"assetUnderManagement":22251.4903,"shareNumber":147901.8395,"quotationCurrency":"EUR","netAssetValueInCurrency":150.45,"assetUnderManagementK":22251.4903,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-06T19:17:29.54"},{"idVl":49356840,"shareCode":"sh5427","valuationDate":"2019-08-06","transmissionDate":"2019-08-07T19:26:49.287","netAssetValue":149.02,"assetUnderManagement":22088.9121,"shareNumber":148228.7868,"quotationCurrency":"EUR","netAssetValueInCurrency":149.02,"assetUnderManagementK":22088.9121,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-07T19:26:48.367"},{"idVl":49366734,"shareCode":"sh5427","valuationDate":"2019-08-07","transmissionDate":"2019-08-08T19:26:15.343","netAssetValue":149.2,"assetUnderManagement":22102.7266,"shareNumber":148139.7868,"quotationCurrency":"EUR","netAssetValueInCurrency":149.2,"assetUnderManagementK":22102.7266,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-08T19:26:14.42"},{"idVl":49376497,"shareCode":"sh5427","valuationDate":"2019-08-08","transmissionDate":"2019-08-09T19:29:54.48","netAssetValue":149.78,"assetUnderManagement":22188.7169,"shareNumber":148138.2427,"quotationCurrency":"EUR","netAssetValueInCurrency":149.78,"assetUnderManagementK":22188.7169,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-09T19:29:53.607"},{"idVl":49386286,"shareCode":"sh5427","valuationDate":"2019-08-09","transmissionDate":"2019-08-12T19:18:00.853","netAssetValue":150.73,"assetUnderManagement":22325.0912,"shareNumber":148117.4548,"quotationCurrency":"EUR","netAssetValueInCurrency":150.73,"assetUnderManagementK":22325.0912,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-12T19:18:00.017"},{"idVl":49396883,"shareCode":"sh5427","valuationDate":"2019-08-12","transmissionDate":"2019-08-13T19:15:30.75","netAssetValue":150.05,"assetUnderManagement":22211.4432,"shareNumber":148022.2195,"quotationCurrency":"EUR","netAssetValueInCurrency":150.05,"assetUnderManagementK":22211.4432,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-13T19:15:29.797"},{"idVl":49406931,"shareCode":"sh5427","valuationDate":"2019-08-13","transmissionDate":"2019-08-14T19:39:53.743","netAssetValue":149.7,"assetUnderManagement":22158.2607,"shareNumber":148022.2195,"quotationCurrency":"EUR","netAssetValueInCurrency":149.7,"assetUnderManagementK":22158.2607,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-14T19:39:53.047"},{"idVl":49416679,"shareCode":"sh5427","valuationDate":"2019-08-14","transmissionDate":"2019-08-16T19:14:26.727","netAssetValue":149.75,"assetUnderManagement":22166.398,"shareNumber":148022.2195,"quotationCurrency":"EUR","netAssetValueInCurrency":149.75,"assetUnderManagementK":22166.398,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-16T19:14:25.843"},{"idVl":49426761,"shareCode":"sh5427","valuationDate":"2019-08-16","transmissionDate":"2019-08-19T19:20:46.74","netAssetValue":149.22,"assetUnderManagement":22088.1211,"shareNumber":148022.2195,"quotationCurrency":"EUR","netAssetValueInCurrency":149.22,"assetUnderManagementK":22088.1211,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-19T19:20:45.81"},{"idVl":49437506,"shareCode":"sh5427","valuationDate":"2019-08-19","transmissionDate":"2019-08-20T19:16:27.087","netAssetValue":150.02,"assetUnderManagement":22198.982,"shareNumber":147977.2195,"quotationCurrency":"EUR","netAssetValueInCurrency":150.02,"assetUnderManagementK":22198.982,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-20T19:16:26.677"},{"idVl":49447536,"shareCode":"sh5427","valuationDate":"2019-08-20","transmissionDate":"2019-08-21T19:43:24.687","netAssetValue":150.54,"assetUnderManagement":22901.0802,"shareNumber":152129.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":150.54,"assetUnderManagementK":22901.0802,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-21T19:43:24.093"},{"idVl":49457234,"shareCode":"sh5427","valuationDate":"2019-08-21","transmissionDate":"2019-08-22T19:18:08.297","netAssetValue":150.62,"assetUnderManagement":22826.8395,"shareNumber":151549.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":150.62,"assetUnderManagementK":22826.8395,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-22T19:18:07.95"},{"idVl":49466944,"shareCode":"sh5427","valuationDate":"2019-08-22","transmissionDate":"2019-08-23T19:24:27.563","netAssetValue":151.05,"assetUnderManagement":22891.9214,"shareNumber":151549.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":151.05,"assetUnderManagementK":22891.9214,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-23T19:24:26.967"},{"idVl":49476994,"shareCode":"sh5427","valuationDate":"2019-08-23","transmissionDate":"2019-08-26T19:23:08.943","netAssetValue":150.61,"assetUnderManagement":22822.1062,"shareNumber":151529.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":150.61,"assetUnderManagementK":22822.1062,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-26T19:23:08.2"},{"idVl":49489554,"shareCode":"sh5427","valuationDate":"2019-08-26","transmissionDate":"2019-08-27T19:27:13.967","netAssetValue":149.91,"assetUnderManagement":22716.244,"shareNumber":151529.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":149.91,"assetUnderManagementK":22716.244,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-27T19:27:13.57"},{"idVl":49499223,"shareCode":"sh5427","valuationDate":"2019-08-27","transmissionDate":"2019-08-28T19:23:42.527","netAssetValue":150.09,"assetUnderManagement":22784.4468,"shareNumber":151808.6969,"quotationCurrency":"EUR","netAssetValueInCurrency":150.09,"assetUnderManagementK":22784.4468,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-28T19:23:40.96"},{"idVl":79827582,"shareCode":"sh5427","valuationDate":"2024-03-28","transmissionDate":"2024-04-02T19:10:08.34","netAssetValue":184.14,"assetUnderManagement":81565.18369,"shareNumber":442956.3621,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.14,"assetUnderManagementK":81565.18369,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T14:46:36.807"},{"idVl":79834036,"shareCode":"sh5427","valuationDate":"2024-03-25","transmissionDate":"2024-03-26T19:10:05.343","netAssetValue":183.32,"assetUnderManagement":81287.69383,"shareNumber":443414.1967,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.32,"assetUnderManagementK":81287.69383,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:01:53.813"},{"idVl":79839685,"shareCode":"sh5427","valuationDate":"2024-03-26","transmissionDate":"2024-03-27T19:10:09.943","netAssetValue":183.13,"assetUnderManagement":81185.38649,"shareNumber":443314.366,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.13,"assetUnderManagementK":81185.38649,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:06:12.907"},{"idVl":79846561,"shareCode":"sh5427","valuationDate":"2024-03-27","transmissionDate":"2024-03-29T12:50:07.903","netAssetValue":183.6,"assetUnderManagement":81419.42852,"shareNumber":443450.9482,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.6,"assetUnderManagementK":81419.42852,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:10:53.717"},{"idVl":80064972,"shareCode":"sh5427","valuationDate":"2024-05-29","transmissionDate":"2024-05-31T08:38:33.757","netAssetValue":184.87,"assetUnderManagement":82229.05591,"shareNumber":444789.0881,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.87,"assetUnderManagementK":82229.05591,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T08:42:16.297"},{"idVl":80078038,"shareCode":"sh5427","valuationDate":"2024-05-30","transmissionDate":"2024-05-31T19:05:08.463","netAssetValue":184.26,"assetUnderManagement":82001.63838,"shareNumber":445022.6819,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.26,"assetUnderManagementK":82001.63838,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-31T19:11:19.11"},{"idVl":80090654,"shareCode":"sh5427","valuationDate":"2024-05-31","transmissionDate":"2024-06-04T08:31:30.327","netAssetValue":184.43,"assetUnderManagement":81237.78813,"shareNumber":440485.1408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.43,"assetUnderManagementK":81237.78813,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T08:36:38.233"},{"idVl":80103588,"shareCode":"sh5427","valuationDate":"2024-06-03","transmissionDate":"2024-06-04T19:05:08.327","netAssetValue":184.54,"assetUnderManagement":81285.22917,"shareNumber":440475.1408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.54,"assetUnderManagementK":81285.22917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-04T19:11:13.727"},{"idVl":80116480,"shareCode":"sh5427","valuationDate":"2024-06-04","transmissionDate":"2024-06-06T10:11:57.33","netAssetValue":184.85,"assetUnderManagement":81422.83177,"shareNumber":440470.1408,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.85,"assetUnderManagementK":81422.83177,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T10:16:39.587"},{"idVl":80129020,"shareCode":"sh5427","valuationDate":"2024-06-05","transmissionDate":"2024-06-06T19:10:06.857","netAssetValue":185.5,"assetUnderManagement":81608.63288,"shareNumber":439948.9378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.5,"assetUnderManagementK":81608.63288,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-06T19:16:20.433"},{"idVl":80141988,"shareCode":"sh5427","valuationDate":"2024-06-06","transmissionDate":"2024-06-07T19:05:03.14","netAssetValue":186.09,"assetUnderManagement":81864.91228,"shareNumber":439925.9378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.09,"assetUnderManagementK":81864.91228,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-07T19:11:21.323"},{"idVl":80154502,"shareCode":"sh5427","valuationDate":"2024-06-07","transmissionDate":"2024-06-10T19:05:07.827","netAssetValue":186.11,"assetUnderManagement":81852.31458,"shareNumber":439809.9378,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.11,"assetUnderManagementK":81852.31458,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-10T19:11:25.17"},{"idVl":80167788,"shareCode":"sh5427","valuationDate":"2024-06-10","transmissionDate":"2024-06-11T19:05:07.897","netAssetValue":185.98,"assetUnderManagement":81892.18254,"shareNumber":440334.8796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.98,"assetUnderManagementK":81892.18254,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-11T19:11:29.377"},{"idVl":80180587,"shareCode":"sh5427","valuationDate":"2024-06-11","transmissionDate":"2024-06-12T19:05:07.63","netAssetValue":185.86,"assetUnderManagement":81873.4683,"shareNumber":440509.7656,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.86,"assetUnderManagementK":81873.4683,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-12T19:11:28.983"},{"idVl":80195893,"shareCode":"sh5427","valuationDate":"2024-06-12","transmissionDate":"2024-06-13T19:05:06.573","netAssetValue":185.92,"assetUnderManagement":81596.8255,"shareNumber":438885.8581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.92,"assetUnderManagementK":81596.8255,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-13T19:11:52.353"},{"idVl":80206092,"shareCode":"sh5427","valuationDate":"2024-06-13","transmissionDate":"2024-06-14T19:05:17.12","netAssetValue":185.86,"assetUnderManagement":81570.39058,"shareNumber":438885.8581,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.86,"assetUnderManagementK":81570.39058,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-14T19:11:30.827"},{"idVl":80218976,"shareCode":"sh5427","valuationDate":"2024-06-14","transmissionDate":"2024-06-17T19:05:06.85","netAssetValue":185.88,"assetUnderManagement":81034.20167,"shareNumber":435947.2313,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.88,"assetUnderManagementK":81034.20167,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-17T19:11:19.587"},{"idVl":80231861,"shareCode":"sh5427","valuationDate":"2024-06-17","transmissionDate":"2024-06-18T19:05:07.11","netAssetValue":186.09,"assetUnderManagement":81302.11503,"shareNumber":436898.4557,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.09,"assetUnderManagementK":81302.11503,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-18T19:11:24.197"},{"idVl":80251852,"shareCode":"sh5427","valuationDate":"2024-06-19","transmissionDate":"2024-06-20T19:10:06.55","netAssetValue":186.32,"assetUnderManagement":81376.92071,"shareNumber":436762.4158,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.32,"assetUnderManagementK":81376.92071,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-20T19:16:17.177"},{"idVl":80264373,"shareCode":"sh5427","valuationDate":"2024-06-20","transmissionDate":"2024-06-21T19:05:05.71","netAssetValue":186.63,"assetUnderManagement":81472.12427,"shareNumber":436542.6058,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.63,"assetUnderManagementK":81472.12427,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-21T19:11:28.23"},{"idVl":80276973,"shareCode":"sh5427","valuationDate":"2024-06-21","transmissionDate":"2024-06-24T19:05:05.497","netAssetValue":186.78,"assetUnderManagement":81487.26532,"shareNumber":436270.1631,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.78,"assetUnderManagementK":81487.26532,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-24T19:11:19.527"},{"idVl":80768271,"shareCode":"sh5427","valuationDate":"2024-08-16","transmissionDate":"2024-08-19T19:05:07.06","netAssetValue":185.79,"assetUnderManagement":79660.3633,"shareNumber":428770.3455,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.79,"assetUnderManagementK":79660.3633,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-19T19:11:50.057"},{"idVl":80780939,"shareCode":"sh5427","valuationDate":"2024-08-19","transmissionDate":"2024-08-20T19:05:07.357","netAssetValue":186.8,"assetUnderManagement":79945.53318,"shareNumber":427978.8147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.8,"assetUnderManagementK":79945.53318,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-20T19:11:45.253"},{"idVl":80793305,"shareCode":"sh5427","valuationDate":"2024-08-20","transmissionDate":"2024-08-21T19:05:07.8","netAssetValue":186.99,"assetUnderManagement":80025.91017,"shareNumber":427978.8147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.99,"assetUnderManagementK":80025.91017,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-21T19:11:51.09"},{"idVl":80805690,"shareCode":"sh5427","valuationDate":"2024-08-21","transmissionDate":"2024-08-22T19:05:03.83","netAssetValue":186.9,"assetUnderManagement":79989.96905,"shareNumber":427978.8147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.9,"assetUnderManagementK":79989.96905,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-22T19:11:55.953"},{"idVl":80817678,"shareCode":"sh5427","valuationDate":"2024-08-22","transmissionDate":"2024-08-23T19:05:06.893","netAssetValue":186.64,"assetUnderManagement":79937.67775,"shareNumber":428302.8147,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.64,"assetUnderManagementK":79937.67775,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-23T19:11:48.637"},{"idVl":80829939,"shareCode":"sh5427","valuationDate":"2024-08-23","transmissionDate":"2024-08-26T19:05:07.303","netAssetValue":187.0,"assetUnderManagement":80071.97012,"shareNumber":428195.7483,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.0,"assetUnderManagementK":80071.97012,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-26T19:11:43.667"},{"idVl":80842579,"shareCode":"sh5427","valuationDate":"2024-08-26","transmissionDate":"2024-08-27T19:05:04.133","netAssetValue":187.08,"assetUnderManagement":80119.24188,"shareNumber":428262.5182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.08,"assetUnderManagementK":80119.24188,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-27T19:11:37.75"},{"idVl":80876349,"shareCode":"sh5427","valuationDate":"2024-08-27","transmissionDate":"2024-08-30T15:15:12.807","netAssetValue":186.94,"assetUnderManagement":80058.50952,"shareNumber":428262.5182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.94,"assetUnderManagementK":80058.50952,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:23:22.65"},{"idVl":80880016,"shareCode":"sh5427","valuationDate":"2024-08-28","transmissionDate":"2024-08-30T15:25:07.08","netAssetValue":186.92,"assetUnderManagement":80050.97579,"shareNumber":428262.5182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.92,"assetUnderManagementK":80050.97579,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T15:31:40.27"},{"idVl":80888844,"shareCode":"sh5427","valuationDate":"2024-08-29","transmissionDate":"2024-08-30T19:10:06.767","netAssetValue":187.06,"assetUnderManagement":80112.1038,"shareNumber":428262.5182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.06,"assetUnderManagementK":80112.1038,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-30T19:16:59.06"},{"idVl":80899236,"shareCode":"sh5427","valuationDate":"2024-08-30","transmissionDate":"2024-09-02T19:05:07.53","netAssetValue":187.67,"assetUnderManagement":80374.0645,"shareNumber":428262.5182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.67,"assetUnderManagementK":80374.0645,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-02T19:11:45.11"},{"idVl":80912187,"shareCode":"sh5427","valuationDate":"2024-09-02","transmissionDate":"2024-09-03T19:10:03.863","netAssetValue":187.85,"assetUnderManagement":80450.59917,"shareNumber":428262.5182,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.85,"assetUnderManagementK":80450.59917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-03T19:16:26.423"},{"idVl":80924653,"shareCode":"sh5427","valuationDate":"2024-09-03","transmissionDate":"2024-09-04T19:05:07.64","netAssetValue":187.02,"assetUnderManagement":80158.69608,"shareNumber":428602.1192,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.02,"assetUnderManagementK":80158.69608,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-04T19:11:37.82"},{"idVl":80937559,"shareCode":"sh5427","valuationDate":"2024-09-04","transmissionDate":"2024-09-05T19:05:13.107","netAssetValue":186.09,"assetUnderManagement":79852.80984,"shareNumber":429098.1412,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.09,"assetUnderManagementK":79852.80984,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-05T19:11:32.173"},{"idVl":80950126,"shareCode":"sh5427","valuationDate":"2024-09-05","transmissionDate":"2024-09-06T19:10:05.61","netAssetValue":185.3,"assetUnderManagement":79489.98846,"shareNumber":428985.9203,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.3,"assetUnderManagementK":79489.98846,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-06T19:16:31.973"},{"idVl":80962476,"shareCode":"sh5427","valuationDate":"2024-09-06","transmissionDate":"2024-09-09T19:10:07.25","netAssetValue":184.61,"assetUnderManagement":79246.03879,"shareNumber":429256.2018,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.61,"assetUnderManagementK":79246.03879,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-09T19:16:37.947"},{"idVl":80975630,"shareCode":"sh5427","valuationDate":"2024-09-09","transmissionDate":"2024-09-10T19:05:07.13","netAssetValue":184.83,"assetUnderManagement":79337.0104,"shareNumber":429250.5644,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.83,"assetUnderManagementK":79337.0104,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-10T19:11:35.777"},{"idVl":80988599,"shareCode":"sh5427","valuationDate":"2024-09-10","transmissionDate":"2024-09-11T19:05:07.21","netAssetValue":185.38,"assetUnderManagement":79540.16899,"shareNumber":429075.7088,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.38,"assetUnderManagementK":79540.16899,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-09-11T19:11:29.767"},{"idVl":79121865,"shareCode":"sh5427","valuationDate":"2024-03-01","transmissionDate":"2024-03-05T11:03:02.967","netAssetValue":180.71,"assetUnderManagement":80168.8727,"shareNumber":443643.1384,"quotationCurrency":"EUR","netAssetValueInCurrency":180.71,"assetUnderManagementK":80168.8727,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T11:03:01.74"},{"idVl":79127544,"shareCode":"sh5427","valuationDate":"2024-03-04","transmissionDate":"2024-03-05T19:16:55.917","netAssetValue":181.06,"assetUnderManagement":80325.8578,"shareNumber":443643.1384,"quotationCurrency":"EUR","netAssetValueInCurrency":181.06,"assetUnderManagementK":80325.8578,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-05T19:16:53.973"},{"idVl":79138294,"shareCode":"sh5427","valuationDate":"2024-03-05","transmissionDate":"2024-03-06T19:17:08.21","netAssetValue":180.64,"assetUnderManagement":80091.3924,"shareNumber":443379.1355,"quotationCurrency":"EUR","netAssetValueInCurrency":180.64,"assetUnderManagementK":80091.3924,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-06T19:17:06.957"},{"idVl":79149582,"shareCode":"sh5427","valuationDate":"2024-03-06","transmissionDate":"2024-03-07T19:17:57.98","netAssetValue":180.89,"assetUnderManagement":80200.969,"shareNumber":443369.1355,"quotationCurrency":"EUR","netAssetValueInCurrency":180.89,"assetUnderManagementK":80200.969,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-07T19:17:55.847"},{"idVl":79160505,"shareCode":"sh5427","valuationDate":"2024-03-07","transmissionDate":"2024-03-08T19:17:06.54","netAssetValue":181.6,"assetUnderManagement":80517.2253,"shareNumber":443369.1355,"quotationCurrency":"EUR","netAssetValueInCurrency":181.6,"assetUnderManagementK":80517.2253,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-08T19:17:04.637"},{"idVl":79171731,"shareCode":"sh5427","valuationDate":"2024-03-08","transmissionDate":"2024-03-11T19:20:58.793","netAssetValue":181.67,"assetUnderManagement":80523.7896,"shareNumber":443247.8292,"quotationCurrency":"EUR","netAssetValueInCurrency":181.67,"assetUnderManagementK":80523.7896,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-11T19:20:55.19"},{"idVl":79183153,"shareCode":"sh5427","valuationDate":"2024-03-11","transmissionDate":"2024-03-12T19:17:38.187","netAssetValue":181.79,"assetUnderManagement":80604.5033,"shareNumber":443397.0657,"quotationCurrency":"EUR","netAssetValueInCurrency":181.79,"assetUnderManagementK":80604.5033,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-12T19:17:36.55"},{"idVl":79194668,"shareCode":"sh5427","valuationDate":"2024-03-12","transmissionDate":"2024-03-13T19:15:47.213","netAssetValue":182.62,"assetUnderManagement":80975.3006,"shareNumber":443397.0657,"quotationCurrency":"EUR","netAssetValueInCurrency":182.62,"assetUnderManagementK":80975.3006,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-13T19:15:46.123"},{"idVl":79205650,"shareCode":"sh5427","valuationDate":"2024-03-13","transmissionDate":"2024-03-14T19:16:16.653","netAssetValue":182.74,"assetUnderManagement":81041.2372,"shareNumber":443479.9112,"quotationCurrency":"EUR","netAssetValueInCurrency":182.74,"assetUnderManagementK":81041.2372,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-14T19:16:14.973"},{"idVl":79216982,"shareCode":"sh5427","valuationDate":"2024-03-14","transmissionDate":"2024-03-15T19:15:32.94","netAssetValue":182.9,"assetUnderManagement":81095.4052,"shareNumber":443396.3137,"quotationCurrency":"EUR","netAssetValueInCurrency":182.9,"assetUnderManagementK":81095.4052,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-15T19:15:31.33"},{"idVl":79228038,"shareCode":"sh5427","valuationDate":"2024-03-15","transmissionDate":"2024-03-18T19:15:43.097","netAssetValue":182.43,"assetUnderManagement":80887.5087,"shareNumber":443396.3137,"quotationCurrency":"EUR","netAssetValueInCurrency":182.43,"assetUnderManagementK":80887.5087,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-18T19:15:39.06"},{"idVl":79239895,"shareCode":"sh5427","valuationDate":"2024-03-18","transmissionDate":"2024-03-19T19:18:23.92","netAssetValue":182.38,"assetUnderManagement":80749.1869,"shareNumber":442743.4047,"quotationCurrency":"EUR","netAssetValueInCurrency":182.38,"assetUnderManagementK":80749.1869,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-19T19:18:22.077"},{"idVl":79250895,"shareCode":"sh5427","valuationDate":"2024-03-19","transmissionDate":"2024-03-20T19:19:10.25","netAssetValue":182.73,"assetUnderManagement":81002.9971,"shareNumber":443290.6297,"quotationCurrency":"EUR","netAssetValueInCurrency":182.73,"assetUnderManagementK":81002.9971,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-20T19:19:08.12"},{"idVl":79262248,"shareCode":"sh5427","valuationDate":"2024-03-20","transmissionDate":"2024-03-23T10:15:22.707","netAssetValue":183.04,"assetUnderManagement":81044.2281,"shareNumber":442756.4386,"quotationCurrency":"EUR","netAssetValueInCurrency":183.04,"assetUnderManagementK":81044.2281,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T10:15:21.323"},{"idVl":79271999,"shareCode":"sh5427","valuationDate":"2024-03-21","transmissionDate":"2024-03-23T11:05:15.56","netAssetValue":183.5,"assetUnderManagement":81220.4904,"shareNumber":442613.7767,"quotationCurrency":"EUR","netAssetValueInCurrency":183.5,"assetUnderManagementK":81220.4904,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-23T11:05:14.21"},{"idVl":79285425,"shareCode":"sh5427","valuationDate":"2024-03-22","transmissionDate":"2024-03-25T19:10:13.383","netAssetValue":183.51,"assetUnderManagement":81191.95379,"shareNumber":442448.3589,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","assetUnderManagementK":81191.95379,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-27T13:26:07.497"},{"idVl":80290505,"shareCode":"sh5427","valuationDate":"2024-06-24","transmissionDate":"2024-06-25T19:05:06.827","netAssetValue":186.43,"assetUnderManagement":81348.10639,"shareNumber":436351.6668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.43,"assetUnderManagementK":81348.10639,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-25T19:11:16.783"},{"idVl":80303457,"shareCode":"sh5427","valuationDate":"2024-06-25","transmissionDate":"2024-06-26T19:05:06.647","netAssetValue":186.49,"assetUnderManagement":81364.9376,"shareNumber":436297.5573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.49,"assetUnderManagementK":81364.9376,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-26T19:11:18.87"},{"idVl":80318399,"shareCode":"sh5427","valuationDate":"2024-06-26","transmissionDate":"2024-06-27T19:05:12.157","netAssetValue":186.37,"assetUnderManagement":81310.6654,"shareNumber":436297.5573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.37,"assetUnderManagementK":81310.6654,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-27T19:11:38.613"},{"idVl":80328635,"shareCode":"sh5427","valuationDate":"2024-06-27","transmissionDate":"2024-06-28T19:10:06.683","netAssetValue":186.1,"assetUnderManagement":81194.06879,"shareNumber":436297.5573,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.1,"assetUnderManagementK":81194.06879,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-06-28T19:16:21.757"},{"idVl":80340554,"shareCode":"sh5427","valuationDate":"2024-06-28","transmissionDate":"2024-07-01T19:10:05.673","netAssetValue":185.69,"assetUnderManagement":81008.80006,"shareNumber":436268.8855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.69,"assetUnderManagementK":81008.80006,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-01T19:16:29.853"},{"idVl":80352878,"shareCode":"sh5427","valuationDate":"2024-07-01","transmissionDate":"2024-07-02T19:05:08.993","netAssetValue":185.47,"assetUnderManagement":80856.87021,"shareNumber":435958.8855,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.47,"assetUnderManagementK":80856.87021,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-02T19:11:16.933"},{"idVl":80370595,"shareCode":"sh5427","valuationDate":"2024-07-02","transmissionDate":"2024-07-03T19:05:06.857","netAssetValue":185.68,"assetUnderManagement":80766.38071,"shareNumber":434982.4111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.68,"assetUnderManagementK":80766.38071,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T17:45:26.9"},{"idVl":80378137,"shareCode":"sh5427","valuationDate":"2024-07-03","transmissionDate":"2024-07-04T19:10:03.793","netAssetValue":186.04,"assetUnderManagement":80880.50176,"shareNumber":434756.9778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.04,"assetUnderManagementK":80880.50176,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-04T19:16:21.833"},{"idVl":80390120,"shareCode":"sh5427","valuationDate":"2024-07-04","transmissionDate":"2024-07-05T19:15:06.65","netAssetValue":186.62,"assetUnderManagement":81125.47138,"shareNumber":434719.9778,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.62,"assetUnderManagementK":81125.47138,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-05T19:21:17.977"},{"idVl":80401472,"shareCode":"sh5427","valuationDate":"2024-07-05","transmissionDate":"2024-07-08T19:05:06.787","netAssetValue":186.62,"assetUnderManagement":80883.586,"shareNumber":433413.8764,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.62,"assetUnderManagementK":80883.586,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-08T19:11:24.667"},{"idVl":80414070,"shareCode":"sh5427","valuationDate":"2024-07-08","transmissionDate":"2024-07-09T19:05:10.74","netAssetValue":186.71,"assetUnderManagement":81117.05049,"shareNumber":434456.2974,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.71,"assetUnderManagementK":81117.05049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-09T19:11:20.92"},{"idVl":80426689,"shareCode":"sh5427","valuationDate":"2024-07-09","transmissionDate":"2024-07-10T19:05:09.307","netAssetValue":186.43,"assetUnderManagement":80984.76555,"shareNumber":434404.7537,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.43,"assetUnderManagementK":80984.76555,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-10T19:27:10.763"},{"idVl":80439114,"shareCode":"sh5427","valuationDate":"2024-07-10","transmissionDate":"2024-07-11T19:05:07.11","netAssetValue":186.82,"assetUnderManagement":81117.4693,"shareNumber":434202.9787,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.82,"assetUnderManagementK":81117.4693,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-11T19:11:23.48"},{"idVl":80450691,"shareCode":"sh5427","valuationDate":"2024-07-11","transmissionDate":"2024-07-12T19:05:06.907","netAssetValue":187.13,"assetUnderManagement":81266.54488,"shareNumber":434289.3524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.13,"assetUnderManagementK":81266.54488,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-12T19:11:24.983"},{"idVl":80461493,"shareCode":"sh5427","valuationDate":"2024-07-12","transmissionDate":"2024-07-15T19:05:07.113","netAssetValue":187.94,"assetUnderManagement":81673.37061,"shareNumber":434561.3524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.94,"assetUnderManagementK":81673.37061,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-15T19:11:29.123"},{"idVl":80475612,"shareCode":"sh5427","valuationDate":"2024-07-15","transmissionDate":"2024-07-16T19:05:06.97","netAssetValue":187.94,"assetUnderManagement":82416.49585,"shareNumber":438532.3524,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.94,"assetUnderManagementK":82416.49585,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-16T19:11:28.637"},{"idVl":80487692,"shareCode":"sh5427","valuationDate":"2024-07-16","transmissionDate":"2024-07-17T19:05:07.307","netAssetValue":187.93,"assetUnderManagement":82391.08859,"shareNumber":438403.4234,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.93,"assetUnderManagementK":82391.08859,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-17T19:11:26.7"},{"idVl":80500486,"shareCode":"sh5427","valuationDate":"2024-07-17","transmissionDate":"2024-07-18T19:05:07.353","netAssetValue":187.43,"assetUnderManagement":82170.88349,"shareNumber":438400.7514,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":187.43,"assetUnderManagementK":82170.88349,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-18T19:11:33.05"},{"idVl":80523971,"shareCode":"sh5427","valuationDate":"2024-07-18","transmissionDate":"2024-07-22T15:55:06.71","netAssetValue":186.64,"assetUnderManagement":81744.22777,"shareNumber":437976.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.64,"assetUnderManagementK":81744.22777,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T16:01:58.96"},{"idVl":80530723,"shareCode":"sh5427","valuationDate":"2024-07-19","transmissionDate":"2024-07-22T19:05:07.123","netAssetValue":186.09,"assetUnderManagement":81488.59477,"shareNumber":437898.944,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.09,"assetUnderManagementK":81488.59477,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-22T19:11:28.393"},{"idVl":80543670,"shareCode":"sh5427","valuationDate":"2024-07-22","transmissionDate":"2024-07-23T19:05:06.773","netAssetValue":186.34,"assetUnderManagement":81647.08457,"shareNumber":438151.2387,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.34,"assetUnderManagementK":81647.08457,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-23T19:11:26.227"},{"idVl":80555794,"shareCode":"sh5427","valuationDate":"2024-07-23","transmissionDate":"2024-07-24T19:05:03.557","netAssetValue":186.74,"assetUnderManagement":81823.02751,"shareNumber":438170.333,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.74,"assetUnderManagementK":81823.02751,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-24T19:11:27.837"},{"idVl":80568008,"shareCode":"sh5427","valuationDate":"2024-07-24","transmissionDate":"2024-07-25T19:05:06.76","netAssetValue":185.79,"assetUnderManagement":81457.22756,"shareNumber":438447.5247,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.79,"assetUnderManagementK":81457.22756,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-25T19:11:23.503"},{"idVl":80582421,"shareCode":"sh5427","valuationDate":"2024-07-25","transmissionDate":"2024-07-26T19:10:06.737","netAssetValue":185.01,"assetUnderManagement":81114.71354,"shareNumber":438435.1954,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.01,"assetUnderManagementK":81114.71354,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-26T19:16:56.987"},{"idVl":80592312,"shareCode":"sh5427","valuationDate":"2024-07-26","transmissionDate":"2024-07-29T19:05:03.397","netAssetValue":185.25,"assetUnderManagement":80205.29448,"shareNumber":432967.3569,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.25,"assetUnderManagementK":80205.29448,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-29T19:11:29.177"},{"idVl":80605107,"shareCode":"sh5427","valuationDate":"2024-07-29","transmissionDate":"2024-07-30T19:05:07.21","netAssetValue":185.57,"assetUnderManagement":79710.00286,"shareNumber":429534.6212,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.57,"assetUnderManagementK":79710.00286,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-30T21:56:59.163"},{"idVl":80617353,"shareCode":"sh5427","valuationDate":"2024-07-30","transmissionDate":"2024-07-31T19:05:08.44","netAssetValue":185.68,"assetUnderManagement":79789.08071,"shareNumber":429704.9228,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.68,"assetUnderManagementK":79789.08071,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-07-31T19:11:29.217"},{"idVl":80629574,"shareCode":"sh5427","valuationDate":"2024-07-31","transmissionDate":"2024-08-01T19:05:08.54","netAssetValue":186.47,"assetUnderManagement":80241.62192,"shareNumber":430329.4538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.47,"assetUnderManagementK":80241.62192,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-01T19:11:36.303"},{"idVl":80642217,"shareCode":"sh5427","valuationDate":"2024-08-01","transmissionDate":"2024-08-02T19:05:07.02","netAssetValue":186.54,"assetUnderManagement":80271.61288,"shareNumber":430329.4538,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.54,"assetUnderManagementK":80271.61288,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-02T19:11:39.247"},{"idVl":80654417,"shareCode":"sh5427","valuationDate":"2024-08-02","transmissionDate":"2024-08-05T19:05:07.82","netAssetValue":184.84,"assetUnderManagement":79556.54383,"shareNumber":430416.1244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.84,"assetUnderManagementK":79556.54383,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-05T19:11:37.543"},{"idVl":80667271,"shareCode":"sh5427","valuationDate":"2024-08-05","transmissionDate":"2024-08-06T19:10:05.587","netAssetValue":182.47,"assetUnderManagement":78533.66512,"shareNumber":430403.1244,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.47,"assetUnderManagementK":78533.66512,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-06T19:16:36.173"},{"idVl":80679792,"shareCode":"sh5427","valuationDate":"2024-08-06","transmissionDate":"2024-08-07T19:05:07.253","netAssetValue":181.97,"assetUnderManagement":78223.89876,"shareNumber":429865.2904,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.97,"assetUnderManagementK":78223.89876,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-07T19:11:45.653"},{"idVl":80692199,"shareCode":"sh5427","valuationDate":"2024-08-07","transmissionDate":"2024-08-08T19:05:06.853","netAssetValue":182.33,"assetUnderManagement":78376.07559,"shareNumber":429859.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.33,"assetUnderManagementK":78376.07559,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-08T19:11:38.09"},{"idVl":80704362,"shareCode":"sh5427","valuationDate":"2024-08-08","transmissionDate":"2024-08-09T19:05:03.517","netAssetValue":182.83,"assetUnderManagement":78586.71685,"shareNumber":429834.696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.83,"assetUnderManagementK":78586.71685,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-09T19:11:40.943"},{"idVl":80716634,"shareCode":"sh5427","valuationDate":"2024-08-09","transmissionDate":"2024-08-12T19:05:07.32","netAssetValue":183.61,"assetUnderManagement":78712.83019,"shareNumber":428698.6928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.61,"assetUnderManagementK":78712.83019,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-12T19:11:37.713"},{"idVl":80729422,"shareCode":"sh5427","valuationDate":"2024-08-12","transmissionDate":"2024-08-13T19:05:07.493","netAssetValue":183.79,"assetUnderManagement":78789.42408,"shareNumber":428698.6928,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.79,"assetUnderManagementK":78789.42408,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-13T19:11:35.86"},{"idVl":80741726,"shareCode":"sh5427","valuationDate":"2024-08-13","transmissionDate":"2024-08-14T19:10:06.813","netAssetValue":184.6,"assetUnderManagement":79169.72171,"shareNumber":428870.1267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.6,"assetUnderManagementK":79169.72171,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-14T19:16:28.647"},{"idVl":80755910,"shareCode":"sh5427","valuationDate":"2024-08-14","transmissionDate":"2024-08-16T19:05:07.337","netAssetValue":184.83,"assetUnderManagement":79298.00378,"shareNumber":429021.1267,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.83,"assetUnderManagementK":79298.00378,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-08-16T19:11:30.92"},{"idVl":78706343,"shareCode":"sh5427","valuationDate":"2024-01-11","transmissionDate":"2024-01-12T19:15:20.483","netAssetValue":174.65,"assetUnderManagement":78469.7678,"shareNumber":449285.5524,"quotationCurrency":"EUR","netAssetValueInCurrency":174.65,"assetUnderManagementK":78469.7678,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-12T19:15:18.89"},{"idVl":78717958,"shareCode":"sh5427","valuationDate":"2024-01-12","transmissionDate":"2024-01-15T19:17:30.25","netAssetValue":175.11,"assetUnderManagement":78533.5207,"shareNumber":448479.2616,"quotationCurrency":"EUR","netAssetValueInCurrency":175.11,"assetUnderManagementK":78533.5207,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-15T19:17:26.673"},{"idVl":78729441,"shareCode":"sh5427","valuationDate":"2024-01-15","transmissionDate":"2024-01-16T19:18:37.613","netAssetValue":175.23,"assetUnderManagement":78588.6547,"shareNumber":448479.2616,"quotationCurrency":"EUR","netAssetValueInCurrency":175.23,"assetUnderManagementK":78588.6547,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-16T19:18:35.847"},{"idVl":78740512,"shareCode":"sh5427","valuationDate":"2024-01-16","transmissionDate":"2024-01-17T19:20:06.19","netAssetValue":174.95,"assetUnderManagement":78409.9536,"shareNumber":448185.2553,"quotationCurrency":"EUR","netAssetValueInCurrency":174.95,"assetUnderManagementK":78409.9536,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-17T19:20:04.7"},{"idVl":78752016,"shareCode":"sh5427","valuationDate":"2024-01-17","transmissionDate":"2024-01-18T19:17:21.483","netAssetValue":174.05,"assetUnderManagement":78006.656,"shareNumber":448185.2553,"quotationCurrency":"EUR","netAssetValueInCurrency":174.05,"assetUnderManagementK":78006.656,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-18T19:17:19.967"},{"idVl":78766585,"shareCode":"sh5427","valuationDate":"2024-01-18","transmissionDate":"2024-01-20T14:57:13.123","netAssetValue":173.89,"assetUnderManagement":77931.1393,"shareNumber":448158.6794,"quotationCurrency":"EUR","netAssetValueInCurrency":173.89,"assetUnderManagementK":77931.1393,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-20T14:57:11.917"},{"idVl":78773458,"shareCode":"sh5427","valuationDate":"2024-01-19","transmissionDate":"2024-01-22T19:16:22.263","netAssetValue":174.44,"assetUnderManagement":78164.6142,"shareNumber":448077.0388,"quotationCurrency":"EUR","netAssetValueInCurrency":174.44,"assetUnderManagementK":78164.6142,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-22T19:16:19.14"},{"idVl":78786264,"shareCode":"sh5427","valuationDate":"2024-01-22","transmissionDate":"2024-01-23T19:19:19.817","netAssetValue":174.64,"assetUnderManagement":78224.9154,"shareNumber":447922.2441,"quotationCurrency":"EUR","netAssetValueInCurrency":174.64,"assetUnderManagementK":78224.9154,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-23T19:19:18.077"},{"idVl":78797425,"shareCode":"sh5427","valuationDate":"2024-01-23","transmissionDate":"2024-01-24T19:15:57.59","netAssetValue":174.82,"assetUnderManagement":78378.5471,"shareNumber":448334.699,"quotationCurrency":"EUR","netAssetValueInCurrency":174.82,"assetUnderManagementK":78378.5471,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-24T19:15:55.587"},{"idVl":78808846,"shareCode":"sh5427","valuationDate":"2024-01-24","transmissionDate":"2024-01-25T19:15:39.98","netAssetValue":175.65,"assetUnderManagement":78570.3962,"shareNumber":447313.671,"quotationCurrency":"EUR","netAssetValueInCurrency":175.65,"assetUnderManagementK":78570.3962,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-25T19:15:38.013"},{"idVl":78819962,"shareCode":"sh5427","valuationDate":"2024-01-25","transmissionDate":"2024-01-26T19:15:50.567","netAssetValue":176.39,"assetUnderManagement":78991.919,"shareNumber":447825.8021,"quotationCurrency":"EUR","netAssetValueInCurrency":176.39,"assetUnderManagementK":78991.919,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-26T19:15:48.67"},{"idVl":78831348,"shareCode":"sh5427","valuationDate":"2024-01-26","transmissionDate":"2024-01-29T19:15:44.507","netAssetValue":177.24,"assetUnderManagement":79415.7674,"shareNumber":448077.9868,"quotationCurrency":"EUR","netAssetValueInCurrency":177.24,"assetUnderManagementK":79415.7674,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-29T19:15:41.29"},{"idVl":78843220,"shareCode":"sh5427","valuationDate":"2024-01-29","transmissionDate":"2024-01-30T19:18:05.947","netAssetValue":177.9,"assetUnderManagement":79329.2862,"shareNumber":445913.0728,"quotationCurrency":"EUR","netAssetValueInCurrency":177.9,"assetUnderManagementK":79329.2862,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-30T19:18:04.1"},{"idVl":78854235,"shareCode":"sh5427","valuationDate":"2024-01-30","transmissionDate":"2024-01-31T19:17:31.147","netAssetValue":177.5,"assetUnderManagement":79149.3029,"shareNumber":445912.0728,"quotationCurrency":"EUR","netAssetValueInCurrency":177.5,"assetUnderManagementK":79149.3029,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-31T19:17:29.297"},{"idVl":78868128,"shareCode":"sh5427","valuationDate":"2024-01-31","transmissionDate":"2024-02-01T19:33:06.847","netAssetValue":177.14,"assetUnderManagement":78689.5609,"shareNumber":444210.8125,"quotationCurrency":"EUR","netAssetValueInCurrency":177.14,"assetUnderManagementK":78689.5609,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-01T19:33:04.957"},{"idVl":78877364,"shareCode":"sh5427","valuationDate":"2024-02-01","transmissionDate":"2024-02-02T19:18:40.92","netAssetValue":177.69,"assetUnderManagement":79031.8129,"shareNumber":444775.8125,"quotationCurrency":"EUR","netAssetValueInCurrency":177.69,"assetUnderManagementK":79031.8129,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-02T19:18:38.91"},{"idVl":78888811,"shareCode":"sh5427","valuationDate":"2024-02-02","transmissionDate":"2024-02-05T19:14:59.997","netAssetValue":178.03,"assetUnderManagement":79173.0307,"shareNumber":444707.2429,"quotationCurrency":"EUR","netAssetValueInCurrency":178.03,"assetUnderManagementK":79173.0307,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-05T19:14:56.523"},{"idVl":78900229,"shareCode":"sh5427","valuationDate":"2024-02-05","transmissionDate":"2024-02-06T19:17:37.92","netAssetValue":177.94,"assetUnderManagement":78935.3164,"shareNumber":443597.0598,"quotationCurrency":"EUR","netAssetValueInCurrency":177.94,"assetUnderManagementK":78935.3164,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-06T19:17:35.983"},{"idVl":78911497,"shareCode":"sh5427","valuationDate":"2024-02-06","transmissionDate":"2024-02-07T19:19:22.29","netAssetValue":178.21,"assetUnderManagement":79029.464,"shareNumber":443473.6582,"quotationCurrency":"EUR","netAssetValueInCurrency":178.21,"assetUnderManagementK":79029.464,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-07T19:19:20.24"},{"idVl":78922583,"shareCode":"sh5427","valuationDate":"2024-02-07","transmissionDate":"2024-02-08T19:20:17.323","netAssetValue":178.8,"assetUnderManagement":79320.5063,"shareNumber":443634.7664,"quotationCurrency":"EUR","netAssetValueInCurrency":178.8,"assetUnderManagementK":79320.5063,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-08T19:20:15.433"},{"idVl":78933636,"shareCode":"sh5427","valuationDate":"2024-02-08","transmissionDate":"2024-02-09T19:15:07.723","netAssetValue":178.69,"assetUnderManagement":79216.1551,"shareNumber":443306.7664,"quotationCurrency":"EUR","netAssetValueInCurrency":178.69,"assetUnderManagementK":79216.1551,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-09T19:15:05.84"},{"idVl":78944600,"shareCode":"sh5427","valuationDate":"2024-02-09","transmissionDate":"2024-02-12T19:16:17.53","netAssetValue":178.8,"assetUnderManagement":79274.4084,"shareNumber":443380.7664,"quotationCurrency":"EUR","netAssetValueInCurrency":178.8,"assetUnderManagementK":79274.4084,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-12T19:16:14.077"},{"idVl":78958534,"shareCode":"sh5427","valuationDate":"2024-02-12","transmissionDate":"2024-02-13T19:26:11.163","netAssetValue":178.61,"assetUnderManagement":79084.9102,"shareNumber":442772.739,"quotationCurrency":"EUR","netAssetValueInCurrency":178.61,"assetUnderManagementK":79084.9102,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-13T19:26:09.05"},{"idVl":78967384,"shareCode":"sh5427","valuationDate":"2024-02-13","transmissionDate":"2024-02-14T19:16:34.033","netAssetValue":178.07,"assetUnderManagement":78845.4539,"shareNumber":442772.739,"quotationCurrency":"EUR","netAssetValueInCurrency":178.07,"assetUnderManagementK":78845.4539,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-14T19:16:31.573"},{"idVl":78978829,"shareCode":"sh5427","valuationDate":"2024-02-14","transmissionDate":"2024-02-15T19:17:33.073","netAssetValue":178.25,"assetUnderManagement":78800.741,"shareNumber":442089.6347,"quotationCurrency":"EUR","netAssetValueInCurrency":178.25,"assetUnderManagementK":78800.741,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-15T19:17:31.017"},{"idVl":78990611,"shareCode":"sh5427","valuationDate":"2024-02-15","transmissionDate":"2024-02-16T19:16:40.87","netAssetValue":178.88,"assetUnderManagement":79068.8537,"shareNumber":442026.9408,"quotationCurrency":"EUR","netAssetValueInCurrency":178.88,"assetUnderManagementK":79068.8537,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-16T19:16:38.94"},{"idVl":79001563,"shareCode":"sh5427","valuationDate":"2024-02-16","transmissionDate":"2024-02-19T19:17:53.407","netAssetValue":179.14,"assetUnderManagement":79222.079,"shareNumber":442226.306,"quotationCurrency":"EUR","netAssetValueInCurrency":179.14,"assetUnderManagementK":79222.079,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-19T19:17:49.877"},{"idVl":79014200,"shareCode":"sh5427","valuationDate":"2024-02-19","transmissionDate":"2024-02-20T19:15:23.087","netAssetValue":179.03,"assetUnderManagement":79140.2113,"shareNumber":442052.9279,"quotationCurrency":"EUR","netAssetValueInCurrency":179.03,"assetUnderManagementK":79140.2113,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-20T19:15:22.71"},{"idVl":79024595,"shareCode":"sh5427","valuationDate":"2024-02-20","transmissionDate":"2024-02-21T19:18:10.647","netAssetValue":178.81,"assetUnderManagement":79037.2886,"shareNumber":442026.4279,"quotationCurrency":"EUR","netAssetValueInCurrency":178.81,"assetUnderManagementK":79037.2886,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-21T19:18:08.12"},{"idVl":79036319,"shareCode":"sh5427","valuationDate":"2024-02-21","transmissionDate":"2024-02-22T19:18:41.4","netAssetValue":178.8,"assetUnderManagement":79389.2881,"shareNumber":444002.8855,"quotationCurrency":"EUR","netAssetValueInCurrency":178.8,"assetUnderManagementK":79389.2881,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-22T19:18:39.547"},{"idVl":79047502,"shareCode":"sh5427","valuationDate":"2024-02-22","transmissionDate":"2024-02-23T19:16:35.547","netAssetValue":179.57,"assetUnderManagement":79739.2914,"shareNumber":444055.7504,"quotationCurrency":"EUR","netAssetValueInCurrency":179.57,"assetUnderManagementK":79739.2914,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-23T19:16:33.71"},{"idVl":79058731,"shareCode":"sh5427","valuationDate":"2024-02-23","transmissionDate":"2024-02-26T19:13:56.807","netAssetValue":180.26,"assetUnderManagement":79986.6853,"shareNumber":443737.829,"quotationCurrency":"EUR","netAssetValueInCurrency":180.26,"assetUnderManagementK":79986.6853,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-26T19:13:52.963"},{"idVl":79070283,"shareCode":"sh5427","valuationDate":"2024-02-26","transmissionDate":"2024-02-27T19:15:06.2","netAssetValue":180.24,"assetUnderManagement":79977.8153,"shareNumber":443737.829,"quotationCurrency":"EUR","netAssetValueInCurrency":180.24,"assetUnderManagementK":79977.8153,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-27T19:15:04.187"},{"idVl":79081515,"shareCode":"sh5427","valuationDate":"2024-02-27","transmissionDate":"2024-02-28T19:17:56.987","netAssetValue":180.02,"assetUnderManagement":79860.9047,"shareNumber":443610.283,"quotationCurrency":"EUR","netAssetValueInCurrency":180.02,"assetUnderManagementK":79860.9047,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-28T19:17:54.003"},{"idVl":79092405,"shareCode":"sh5427","valuationDate":"2024-02-28","transmissionDate":"2024-02-29T19:16:23.153","netAssetValue":180.07,"assetUnderManagement":79880.9938,"shareNumber":443609.1684,"quotationCurrency":"EUR","netAssetValueInCurrency":180.07,"assetUnderManagementK":79880.9938,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-02-29T19:16:21.297"},{"idVl":79103749,"shareCode":"sh5427","valuationDate":"2024-02-29","transmissionDate":"2024-03-01T19:16:49.957","netAssetValue":180.11,"assetUnderManagement":79905.1253,"shareNumber":443643.1384,"quotationCurrency":"EUR","netAssetValueInCurrency":180.11,"assetUnderManagementK":79905.1253,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-03-01T19:16:47.91"},{"idVl":49508823,"shareCode":"sh5427","valuationDate":"2019-08-28","transmissionDate":"2019-08-29T19:17:22.67","netAssetValue":150.36,"assetUnderManagement":22825.3976,"shareNumber":151808.6969,"quotationCurrency":"EUR","netAssetValueInCurrency":150.36,"assetUnderManagementK":22825.3976,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-29T19:17:21.85"},{"idVl":49521367,"shareCode":"sh5427","valuationDate":"2019-08-29","transmissionDate":"2019-08-30T19:16:30.967","netAssetValue":150.67,"assetUnderManagement":22876.4233,"shareNumber":151826.5179,"quotationCurrency":"EUR","netAssetValueInCurrency":150.67,"assetUnderManagementK":22876.4233,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-08-30T19:16:30.167"},{"idVl":49531926,"shareCode":"sh5427","valuationDate":"2019-08-30","transmissionDate":"2019-09-02T19:18:20.5","netAssetValue":151.38,"assetUnderManagement":23030.5867,"shareNumber":152134.4095,"quotationCurrency":"EUR","netAssetValueInCurrency":151.38,"assetUnderManagementK":23030.5867,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-02T19:18:16.02"},{"idVl":49544735,"shareCode":"sh5427","valuationDate":"2019-09-02","transmissionDate":"2019-09-03T19:16:09.327","netAssetValue":151.92,"assetUnderManagement":23130.7609,"shareNumber":152253.6195,"quotationCurrency":"EUR","netAssetValueInCurrency":151.92,"assetUnderManagementK":23130.7609,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-03T19:16:09.313"},{"idVl":49554296,"shareCode":"sh5427","valuationDate":"2019-09-03","transmissionDate":"2019-09-04T19:41:43.197","netAssetValue":151.97,"assetUnderManagement":23137.7536,"shareNumber":152253.6195,"quotationCurrency":"EUR","netAssetValueInCurrency":151.97,"assetUnderManagementK":23137.7536,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-04T19:41:41.877"},{"idVl":49564385,"shareCode":"sh5427","valuationDate":"2019-09-04","transmissionDate":"2019-09-05T19:16:32.24","netAssetValue":151.8,"assetUnderManagement":23099.7386,"shareNumber":152173.7974,"quotationCurrency":"EUR","netAssetValueInCurrency":151.8,"assetUnderManagementK":23099.7386,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-05T19:16:31.54"},{"idVl":49575294,"shareCode":"sh5427","valuationDate":"2019-09-05","transmissionDate":"2019-09-06T19:14:54.833","netAssetValue":152.44,"assetUnderManagement":23197.3423,"shareNumber":152173.7974,"quotationCurrency":"EUR","netAssetValueInCurrency":152.44,"assetUnderManagementK":23197.3423,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-06T19:14:54.73"},{"idVl":49585578,"shareCode":"sh5427","valuationDate":"2019-09-06","transmissionDate":"2019-09-09T19:17:19.607","netAssetValue":153.01,"assetUnderManagement":23214.4314,"shareNumber":151718.2637,"quotationCurrency":"EUR","netAssetValueInCurrency":153.01,"assetUnderManagementK":23214.4314,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-09T19:17:18.94"},{"idVl":49596256,"shareCode":"sh5427","valuationDate":"2019-09-09","transmissionDate":"2019-09-10T19:14:46.333","netAssetValue":152.9,"assetUnderManagement":23203.734,"shareNumber":151752.7182,"quotationCurrency":"EUR","netAssetValueInCurrency":152.9,"assetUnderManagementK":23203.734,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-10T19:14:46.647"},{"idVl":49617948,"shareCode":"sh5427","valuationDate":"2019-09-10","transmissionDate":"2019-09-11T19:38:07.313","netAssetValue":152.58,"assetUnderManagement":23150.1833,"shareNumber":151724.8545,"quotationCurrency":"EUR","netAssetValueInCurrency":152.58,"assetUnderManagementK":23150.1833,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-11T19:38:06.19"},{"idVl":49627596,"shareCode":"sh5427","valuationDate":"2019-09-11","transmissionDate":"2019-09-12T19:14:16.213","netAssetValue":152.65,"assetUnderManagement":23157.6866,"shareNumber":151704.8545,"quotationCurrency":"EUR","netAssetValueInCurrency":152.65,"assetUnderManagementK":23157.6866,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-12T19:14:15.733"},{"idVl":49637161,"shareCode":"sh5427","valuationDate":"2019-09-12","transmissionDate":"2019-09-13T19:16:48.9","netAssetValue":153.37,"assetUnderManagement":23267.1788,"shareNumber":151704.8545,"quotationCurrency":"EUR","netAssetValueInCurrency":153.37,"assetUnderManagementK":23267.1788,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-13T19:16:48.327"},{"idVl":49647253,"shareCode":"sh5427","valuationDate":"2019-09-13","transmissionDate":"2019-09-16T19:17:54.967","netAssetValue":153.4,"assetUnderManagement":23220.9917,"shareNumber":151371.3062,"quotationCurrency":"EUR","netAssetValueInCurrency":153.4,"assetUnderManagementK":23220.9917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-16T19:17:53.453"},{"idVl":49657797,"shareCode":"sh5427","valuationDate":"2019-09-16","transmissionDate":"2019-09-17T19:23:19.46","netAssetValue":153.38,"assetUnderManagement":23216.9246,"shareNumber":151371.3062,"quotationCurrency":"EUR","netAssetValueInCurrency":153.38,"assetUnderManagementK":23216.9246,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-17T19:23:19.21"},{"idVl":49667627,"shareCode":"sh5427","valuationDate":"2019-09-17","transmissionDate":"2019-09-18T19:22:53.427","netAssetValue":153.41,"assetUnderManagement":23221.6205,"shareNumber":151371.3062,"quotationCurrency":"EUR","netAssetValueInCurrency":153.41,"assetUnderManagementK":23221.6205,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-18T19:22:53.57"},{"idVl":49678216,"shareCode":"sh5427","valuationDate":"2019-09-18","transmissionDate":"2019-09-19T19:21:42.623","netAssetValue":153.43,"assetUnderManagement":23224.1959,"shareNumber":151371.3062,"quotationCurrency":"EUR","netAssetValueInCurrency":153.43,"assetUnderManagementK":23224.1959,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-19T19:21:41.303"},{"idVl":49687990,"shareCode":"sh5427","valuationDate":"2019-09-19","transmissionDate":"2019-09-20T19:16:31.287","netAssetValue":153.35,"assetUnderManagement":23212.0385,"shareNumber":151371.3062,"quotationCurrency":"EUR","netAssetValueInCurrency":153.35,"assetUnderManagementK":23212.0385,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-20T19:16:28.743"},{"idVl":49698261,"shareCode":"sh5427","valuationDate":"2019-09-20","transmissionDate":"2019-09-23T19:17:46.413","netAssetValue":153.62,"assetUnderManagement":23329.3388,"shareNumber":151860.2253,"quotationCurrency":"EUR","netAssetValueInCurrency":153.62,"assetUnderManagementK":23329.3388,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-23T19:17:43.057"},{"idVl":49709030,"shareCode":"sh5427","valuationDate":"2019-09-23","transmissionDate":"2019-09-24T19:25:06.897","netAssetValue":153.69,"assetUnderManagement":23340.1042,"shareNumber":151860.2253,"quotationCurrency":"EUR","netAssetValueInCurrency":153.69,"assetUnderManagementK":23340.1042,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-24T19:25:06.473"},{"idVl":49718914,"shareCode":"sh5427","valuationDate":"2019-09-24","transmissionDate":"2019-09-25T19:19:24.32","netAssetValue":153.41,"assetUnderManagement":23636.3097,"shareNumber":154076.2253,"quotationCurrency":"EUR","netAssetValueInCurrency":153.41,"assetUnderManagementK":23636.3097,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-25T19:19:23.707"},{"idVl":49728714,"shareCode":"sh5427","valuationDate":"2019-09-25","transmissionDate":"2019-09-26T19:19:22.94","netAssetValue":153.11,"assetUnderManagement":23561.0585,"shareNumber":153882.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":153.11,"assetUnderManagementK":23561.0585,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-26T19:19:22.117"},{"idVl":49738607,"shareCode":"sh5427","valuationDate":"2019-09-26","transmissionDate":"2019-09-27T19:20:54.427","netAssetValue":153.07,"assetUnderManagement":23543.5392,"shareNumber":153808.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":153.07,"assetUnderManagementK":23543.5392,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-27T19:20:54.023"},{"idVl":49748862,"shareCode":"sh5427","valuationDate":"2019-09-27","transmissionDate":"2019-09-30T19:17:25.587","netAssetValue":153.08,"assetUnderManagement":23564.5138,"shareNumber":153939.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":153.08,"assetUnderManagementK":23564.5138,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-09-30T19:17:22.447"},{"idVl":49759715,"shareCode":"sh5427","valuationDate":"2019-09-30","transmissionDate":"2019-10-01T19:19:57.427","netAssetValue":152.93,"assetUnderManagement":23542.5836,"shareNumber":153939.4355,"quotationCurrency":"EUR","netAssetValueInCurrency":152.93,"assetUnderManagementK":23542.5836,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-01T19:19:56.693"},{"idVl":49770617,"shareCode":"sh5427","valuationDate":"2019-10-01","transmissionDate":"2019-10-02T19:36:20.373","netAssetValue":152.9,"assetUnderManagement":23533.587,"shareNumber":153912.2355,"quotationCurrency":"EUR","netAssetValueInCurrency":152.9,"assetUnderManagementK":23533.587,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-10-02T19:36:19.43"},{"idVl":79849874,"shareCode":"sh5427","valuationDate":"2024-04-02","transmissionDate":"2024-04-04T14:55:08.877","netAssetValue":184.18,"assetUnderManagement":81509.59485,"shareNumber":442546.6081,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.18,"assetUnderManagementK":81509.59485,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:13:18.057"},{"idVl":79856029,"shareCode":"sh5427","valuationDate":"2024-04-03","transmissionDate":"2024-04-04T19:30:10.133","netAssetValue":184.05,"assetUnderManagement":81298.4719,"shareNumber":441717.5202,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.05,"assetUnderManagementK":81298.4719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:18:16.223"},{"idVl":79861736,"shareCode":"sh5427","valuationDate":"2024-04-04","transmissionDate":"2024-04-05T19:20:09.533","netAssetValue":183.7,"assetUnderManagement":81111.86143,"shareNumber":441552.7796,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.7,"assetUnderManagementK":81111.86143,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:22:38.43"},{"idVl":79867634,"shareCode":"sh5427","valuationDate":"2024-04-05","transmissionDate":"2024-04-08T19:10:10.983","netAssetValue":183.71,"assetUnderManagement":80891.26272,"shareNumber":440322.3245,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.71,"assetUnderManagementK":80891.26272,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:27:06.05"},{"idVl":79873613,"shareCode":"sh5427","valuationDate":"2024-04-08","transmissionDate":"2024-04-09T19:10:07.267","netAssetValue":183.94,"assetUnderManagement":80986.41875,"shareNumber":440281.9715,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.94,"assetUnderManagementK":80986.41875,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:31:45.68"},{"idVl":79879300,"shareCode":"sh5427","valuationDate":"2024-04-10","transmissionDate":"2024-04-11T19:10:09.52","netAssetValue":183.65,"assetUnderManagement":80650.73038,"shareNumber":439150.6111,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.65,"assetUnderManagementK":80650.73038,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:35:56.73"},{"idVl":79884953,"shareCode":"sh5427","valuationDate":"2024-04-11","transmissionDate":"2024-04-12T19:10:09.303","netAssetValue":183.98,"assetUnderManagement":81143.25085,"shareNumber":441040.9945,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.98,"assetUnderManagementK":81143.25085,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:40:06.113"},{"idVl":79890791,"shareCode":"sh5427","valuationDate":"2024-04-12","transmissionDate":"2024-04-15T19:10:09.613","netAssetValue":183.81,"assetUnderManagement":81129.608,"shareNumber":441378.0897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.81,"assetUnderManagementK":81129.608,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:44:26.403"},{"idVl":79896791,"shareCode":"sh5427","valuationDate":"2024-04-15","transmissionDate":"2024-04-16T19:15:13.17","netAssetValue":183.33,"assetUnderManagement":80945.79975,"shareNumber":441534.8103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.33,"assetUnderManagementK":80945.79975,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:49:03.403"},{"idVl":79902478,"shareCode":"sh5427","valuationDate":"2024-04-16","transmissionDate":"2024-04-17T19:15:09.55","netAssetValue":182.35,"assetUnderManagement":80608.59955,"shareNumber":442063.8103,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.35,"assetUnderManagementK":80608.59955,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:53:20.727"},{"idVl":79908110,"shareCode":"sh5427","valuationDate":"2024-04-17","transmissionDate":"2024-04-18T19:35:07.28","netAssetValue":181.81,"assetUnderManagement":80346.38407,"shareNumber":441934.3853,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.81,"assetUnderManagementK":80346.38407,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T17:57:29.73"},{"idVl":79919596,"shareCode":"sh5427","valuationDate":"2024-04-19","transmissionDate":"2024-04-22T19:10:05.07","netAssetValue":181.52,"assetUnderManagement":80228.08591,"shareNumber":441970.2183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.52,"assetUnderManagementK":80228.08591,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:06:10.733"},{"idVl":79925568,"shareCode":"sh5427","valuationDate":"2024-04-22","transmissionDate":"2024-04-23T19:10:06.7","netAssetValue":181.91,"assetUnderManagement":80388.72454,"shareNumber":441907.2183,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":181.91,"assetUnderManagementK":80388.72454,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:10:39.553"},{"idVl":79931263,"shareCode":"sh5427","valuationDate":"2024-04-23","transmissionDate":"2024-04-24T19:10:10.253","netAssetValue":182.79,"assetUnderManagement":80767.73151,"shareNumber":441867.7933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.79,"assetUnderManagementK":80767.73151,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:14:46.127"},{"idVl":79936922,"shareCode":"sh5427","valuationDate":"2024-04-24","transmissionDate":"2024-04-25T19:30:09.52","netAssetValue":182.97,"assetUnderManagement":80849.18208,"shareNumber":441867.7933,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.97,"assetUnderManagementK":80849.18208,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:18:46.433"},{"idVl":79942576,"shareCode":"sh5427","valuationDate":"2024-04-25","transmissionDate":"2024-04-26T19:35:10.69","netAssetValue":182.3,"assetUnderManagement":80539.16093,"shareNumber":441790.4409,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.3,"assetUnderManagementK":80539.16093,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:22:46.69"},{"idVl":79948398,"shareCode":"sh5427","valuationDate":"2024-04-26","transmissionDate":"2024-04-29T19:10:08.783","netAssetValue":183.08,"assetUnderManagement":80788.56827,"shareNumber":441269.9748,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.08,"assetUnderManagementK":80788.56827,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:26:58.657"},{"idVl":79954356,"shareCode":"sh5427","valuationDate":"2024-04-29","transmissionDate":"2024-04-30T19:10:06.137","netAssetValue":183.61,"assetUnderManagement":81009.64991,"shareNumber":441197.4277,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.61,"assetUnderManagementK":81009.64991,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:31:27.587"},{"idVl":79960031,"shareCode":"sh5427","valuationDate":"2024-04-30","transmissionDate":"2024-05-02T19:10:07.597","netAssetValue":182.99,"assetUnderManagement":80892.30963,"shareNumber":442047.7165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.99,"assetUnderManagementK":80892.30963,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:35:44.57"},{"idVl":79965792,"shareCode":"sh5427","valuationDate":"2024-05-02","transmissionDate":"2024-05-03T19:10:08.167","netAssetValue":182.44,"assetUnderManagement":80645.40055,"shareNumber":442047.7165,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":182.44,"assetUnderManagementK":80645.40055,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:39:56.377"},{"idVl":79971631,"shareCode":"sh5427","valuationDate":"2024-05-03","transmissionDate":"2024-05-06T19:15:08.81","netAssetValue":183.64,"assetUnderManagement":81178.09145,"shareNumber":442039.5162,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":183.64,"assetUnderManagementK":81178.09145,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:44:30.147"},{"idVl":79977515,"shareCode":"sh5427","valuationDate":"2024-05-06","transmissionDate":"2024-05-07T19:10:10.603","netAssetValue":184.16,"assetUnderManagement":81530.12773,"shareNumber":442717.2709,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.16,"assetUnderManagementK":81530.12773,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:49:01.25"},{"idVl":79983200,"shareCode":"sh5427","valuationDate":"2024-05-07","transmissionDate":"2024-05-13T11:02:23.107","netAssetValue":184.96,"assetUnderManagement":81899.78257,"shareNumber":442793.2426,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":184.96,"assetUnderManagementK":81899.78257,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:53:16.08"},{"idVl":79988985,"shareCode":"sh5427","valuationDate":"2024-05-10","transmissionDate":"2024-05-13T19:15:08.86","netAssetValue":185.52,"assetUnderManagement":82152.25537,"shareNumber":442816.9717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.52,"assetUnderManagementK":82152.25537,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T18:57:29.253"},{"idVl":79994902,"shareCode":"sh5427","valuationDate":"2024-05-13","transmissionDate":"2024-05-14T19:10:08.43","netAssetValue":185.83,"assetUnderManagement":82285.34819,"shareNumber":442809.9717,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.83,"assetUnderManagementK":82285.34819,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:02:16.567"},{"idVl":80000769,"shareCode":"sh5427","valuationDate":"2024-05-14","transmissionDate":"2024-05-15T19:10:07.87","netAssetValue":185.97,"assetUnderManagement":82355.79045,"shareNumber":442850.8125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.97,"assetUnderManagementK":82355.79045,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:06:39.123"},{"idVl":80006524,"shareCode":"sh5427","valuationDate":"2024-05-15","transmissionDate":"2024-05-16T19:10:09.353","netAssetValue":186.38,"assetUnderManagement":82540.00517,"shareNumber":442850.8125,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.38,"assetUnderManagementK":82540.00517,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:11:10.993"},{"idVl":80012162,"shareCode":"sh5427","valuationDate":"2024-05-16","transmissionDate":"2024-05-17T19:10:08.67","netAssetValue":186.61,"assetUnderManagement":82644.71595,"shareNumber":442873.5143,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.61,"assetUnderManagementK":82644.71595,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:15:17.96"},{"idVl":80017930,"shareCode":"sh5427","valuationDate":"2024-05-17","transmissionDate":"2024-05-21T19:10:08.1","netAssetValue":186.7,"assetUnderManagement":82720.81234,"shareNumber":443060.3844,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.7,"assetUnderManagementK":82720.81234,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:19:33.047"},{"idVl":80023863,"shareCode":"sh5427","valuationDate":"2024-05-21","transmissionDate":"2024-05-22T19:10:06.83","netAssetValue":186.84,"assetUnderManagement":83141.89646,"shareNumber":444999.9239,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.84,"assetUnderManagementK":83141.89646,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:24:02.69"},{"idVl":80029516,"shareCode":"sh5427","valuationDate":"2024-05-22","transmissionDate":"2024-05-23T19:10:07.823","netAssetValue":186.67,"assetUnderManagement":83072.45754,"shareNumber":445013.3639,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":186.67,"assetUnderManagementK":83072.45754,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:28:16.493"},{"idVl":80035262,"shareCode":"sh5427","valuationDate":"2024-05-23","transmissionDate":"2024-05-27T08:59:51.107","netAssetValue":185.86,"assetUnderManagement":82676.82451,"shareNumber":444840.731,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.86,"assetUnderManagementK":82676.82451,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:32:38.383"},{"idVl":80041026,"shareCode":"sh5427","valuationDate":"2024-05-24","transmissionDate":"2024-05-27T19:05:09.69","netAssetValue":185.41,"assetUnderManagement":82447.8116,"shareNumber":444682.6272,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.41,"assetUnderManagementK":82447.8116,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:37:05.92"},{"idVl":80046821,"shareCode":"sh5427","valuationDate":"2024-05-27","transmissionDate":"2024-05-28T19:05:05.753","netAssetValue":185.69,"assetUnderManagement":82574.71436,"shareNumber":444681.4578,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.69,"assetUnderManagementK":82574.71436,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:41:20.873"},{"idVl":80052828,"shareCode":"sh5427","valuationDate":"2024-05-28","transmissionDate":"2024-05-29T19:05:08.123","netAssetValue":185.54,"assetUnderManagement":82604.59515,"shareNumber":445217.1628,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":185.54,"assetUnderManagementK":82604.59515,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-05-29T19:45:20.64"},{"idVl":73159488,"shareCode":"sh5427","valuationDate":"2022-01-10","transmissionDate":"2022-01-11T19:25:20.727","netAssetValue":183.5,"assetUnderManagement":90105.6211,"shareNumber":491026.2059,"quotationCurrency":"EUR","netAssetValueInCurrency":183.5,"assetUnderManagementK":90105.6211,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-11T19:25:19.29"},{"idVl":73170242,"shareCode":"sh5427","valuationDate":"2022-01-11","transmissionDate":"2022-01-12T19:23:52.1","netAssetValue":183.89,"assetUnderManagement":90572.8135,"shareNumber":492533.7833,"quotationCurrency":"EUR","netAssetValueInCurrency":183.89,"assetUnderManagementK":90572.8135,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-12T19:23:50.953"},{"idVl":73180473,"shareCode":"sh5427","valuationDate":"2022-01-12","transmissionDate":"2022-01-13T19:20:57.003","netAssetValue":184.61,"assetUnderManagement":91175.5435,"shareNumber":493877.4587,"quotationCurrency":"EUR","netAssetValueInCurrency":184.61,"assetUnderManagementK":91175.5435,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-13T19:20:55.613"},{"idVl":73190841,"shareCode":"sh5427","valuationDate":"2022-01-13","transmissionDate":"2022-01-14T19:17:04.58","netAssetValue":184.39,"assetUnderManagement":91067.5982,"shareNumber":493885.2013,"quotationCurrency":"EUR","netAssetValueInCurrency":184.39,"assetUnderManagementK":91067.5982,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-14T19:17:03.033"},{"idVl":73201559,"shareCode":"sh5427","valuationDate":"2022-01-14","transmissionDate":"2022-01-17T19:21:17.197","netAssetValue":183.66,"assetUnderManagement":90561.0375,"shareNumber":493100.0546,"quotationCurrency":"EUR","netAssetValueInCurrency":183.66,"assetUnderManagementK":90561.0375,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-17T19:21:13.49"},{"idVl":73212544,"shareCode":"sh5427","valuationDate":"2022-01-17","transmissionDate":"2022-01-18T19:18:08.917","netAssetValue":183.48,"assetUnderManagement":90472.9983,"shareNumber":493100.0546,"quotationCurrency":"EUR","netAssetValueInCurrency":183.48,"assetUnderManagementK":90472.9983,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-18T19:18:07.393"},{"idVl":73222798,"shareCode":"sh5427","valuationDate":"2022-01-18","transmissionDate":"2022-01-19T20:05:14.313","netAssetValue":183.44,"assetUnderManagement":90465.6877,"shareNumber":493167.7218,"quotationCurrency":"EUR","netAssetValueInCurrency":183.44,"assetUnderManagementK":90465.6877,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-19T20:05:12.533"},{"idVl":73233585,"shareCode":"sh5427","valuationDate":"2022-01-19","transmissionDate":"2022-01-20T19:20:29.94","netAssetValue":182.89,"assetUnderManagement":90208.5596,"shareNumber":493226.4028,"quotationCurrency":"EUR","netAssetValueInCurrency":182.89,"assetUnderManagementK":90208.5596,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-20T19:20:28.557"},{"idVl":73244011,"shareCode":"sh5427","valuationDate":"2022-01-20","transmissionDate":"2022-01-21T19:17:36.243","netAssetValue":182.86,"assetUnderManagement":90178.6212,"shareNumber":493156.4028,"quotationCurrency":"EUR","netAssetValueInCurrency":182.86,"assetUnderManagementK":90178.6212,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-21T19:17:34.58"},{"idVl":73254665,"shareCode":"sh5427","valuationDate":"2022-01-21","transmissionDate":"2022-01-24T19:21:34.297","netAssetValue":181.45,"assetUnderManagement":89517.4376,"shareNumber":493355.0161,"quotationCurrency":"EUR","netAssetValueInCurrency":181.45,"assetUnderManagementK":89517.4376,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-24T19:21:30.69"},{"idVl":73265694,"shareCode":"sh5427","valuationDate":"2022-01-24","transmissionDate":"2022-01-25T19:20:58.417","netAssetValue":179.07,"assetUnderManagement":88337.5142,"shareNumber":493302.2393,"quotationCurrency":"EUR","netAssetValueInCurrency":179.07,"assetUnderManagementK":88337.5142,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-25T19:20:57.093"},{"idVl":73276218,"shareCode":"sh5427","valuationDate":"2022-01-25","transmissionDate":"2022-01-26T19:24:56.893","netAssetValue":178.36,"assetUnderManagement":88371.6053,"shareNumber":495471.6893,"quotationCurrency":"EUR","netAssetValueInCurrency":178.36,"assetUnderManagementK":88371.6053,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-26T19:24:56.293"},{"idVl":73287303,"shareCode":"sh5427","valuationDate":"2022-01-26","transmissionDate":"2022-01-27T19:19:40.637","netAssetValue":179.16,"assetUnderManagement":88767.4425,"shareNumber":495467.6893,"quotationCurrency":"EUR","netAssetValueInCurrency":179.16,"assetUnderManagementK":88767.4425,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-27T19:19:40.053"},{"idVl":73297741,"shareCode":"sh5427","valuationDate":"2022-01-27","transmissionDate":"2022-01-28T19:22:42.237","netAssetValue":179.18,"assetUnderManagement":88784.509,"shareNumber":495496.1009,"quotationCurrency":"EUR","netAssetValueInCurrency":179.18,"assetUnderManagementK":88784.509,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-28T19:22:42.223"},{"idVl":73308219,"shareCode":"sh5427","valuationDate":"2022-01-28","transmissionDate":"2022-01-31T19:20:30.347","netAssetValue":178.88,"assetUnderManagement":88727.0087,"shareNumber":496013.9305,"quotationCurrency":"EUR","netAssetValueInCurrency":178.88,"assetUnderManagementK":88727.0087,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-31T19:20:29.373"},{"idVl":73319412,"shareCode":"sh5427","valuationDate":"2022-01-31","transmissionDate":"2022-02-01T19:21:59.617","netAssetValue":179.68,"assetUnderManagement":89284.5796,"shareNumber":496899.9305,"quotationCurrency":"EUR","netAssetValueInCurrency":179.68,"assetUnderManagementK":89284.5796,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-01T19:21:58.027"},{"idVl":73330101,"shareCode":"sh5427","valuationDate":"2022-02-01","transmissionDate":"2022-02-02T19:26:41.057","netAssetValue":180.75,"assetUnderManagement":90149.3506,"shareNumber":498740.9305,"quotationCurrency":"EUR","netAssetValueInCurrency":180.75,"assetUnderManagementK":90149.3506,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-02T19:26:39.833"},{"idVl":73342847,"shareCode":"sh5427","valuationDate":"2022-02-02","transmissionDate":"2022-02-03T19:28:11.747","netAssetValue":181.14,"assetUnderManagement":90301.2309,"shareNumber":498525.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":181.14,"assetUnderManagementK":90301.2309,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-03T19:28:10.333"},{"idVl":73353058,"shareCode":"sh5427","valuationDate":"2022-02-03","transmissionDate":"2022-02-04T19:25:29.647","netAssetValue":179.6,"assetUnderManagement":89536.8065,"shareNumber":498525.1381,"quotationCurrency":"EUR","netAssetValueInCurrency":179.6,"assetUnderManagementK":89536.8065,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-04T19:25:28.02"},{"idVl":73363905,"shareCode":"sh5427","valuationDate":"2022-02-04","transmissionDate":"2022-02-07T19:25:41.21","netAssetValue":178.39,"assetUnderManagement":89111.3779,"shareNumber":499541.6701,"quotationCurrency":"EUR","netAssetValueInCurrency":178.39,"assetUnderManagementK":89111.3779,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-07T19:25:37.9"},{"idVl":73374734,"shareCode":"sh5427","valuationDate":"2022-02-07","transmissionDate":"2022-02-08T19:27:10.41","netAssetValue":178.06,"assetUnderManagement":89244.7196,"shareNumber":501208.3571,"quotationCurrency":"EUR","netAssetValueInCurrency":178.06,"assetUnderManagementK":89244.7196,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-08T19:27:08.903"},{"idVl":73383294,"shareCode":"sh5427","valuationDate":"2022-02-08","transmissionDate":"2022-02-09T19:21:31.593","netAssetValue":178.35,"assetUnderManagement":89454.54,"shareNumber":501561.8255,"quotationCurrency":"EUR","netAssetValueInCurrency":178.35,"assetUnderManagementK":89454.54,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-09T19:21:30.393"},{"idVl":73395504,"shareCode":"sh5427","valuationDate":"2022-02-09","transmissionDate":"2022-02-10T19:25:39.39","netAssetValue":179.8,"assetUnderManagement":90303.9482,"shareNumber":502245.4228,"quotationCurrency":"EUR","netAssetValueInCurrency":179.8,"assetUnderManagementK":90303.9482,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-10T19:25:37.997"},{"idVl":73404000,"shareCode":"sh5427","valuationDate":"2022-02-10","transmissionDate":"2022-02-11T19:20:47.963","netAssetValue":180.45,"assetUnderManagement":90669.5602,"shareNumber":502457.0571,"quotationCurrency":"EUR","netAssetValueInCurrency":180.45,"assetUnderManagementK":90669.5602,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-11T19:20:46.443"},{"idVl":73414511,"shareCode":"sh5427","valuationDate":"2022-02-11","transmissionDate":"2022-02-14T19:19:41.973","netAssetValue":179.36,"assetUnderManagement":90288.7729,"shareNumber":503388.5739,"quotationCurrency":"EUR","netAssetValueInCurrency":179.36,"assetUnderManagementK":90288.7729,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-14T19:19:39.1"},{"idVl":73425727,"shareCode":"sh5427","valuationDate":"2022-02-14","transmissionDate":"2022-02-15T19:22:09.103","netAssetValue":178.3,"assetUnderManagement":89752.4873,"shareNumber":503392.608,"quotationCurrency":"EUR","netAssetValueInCurrency":178.3,"assetUnderManagementK":89752.4873,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-15T19:22:07.5"},{"idVl":71720764,"shareCode":"sh5427","valuationDate":"2021-06-30","transmissionDate":"2021-07-01T19:24:11.857","netAssetValue":181.8,"assetUnderManagement":60673.9718,"shareNumber":333733.6468,"quotationCurrency":"EUR","netAssetValueInCurrency":181.8,"assetUnderManagementK":60673.9718,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-01T19:24:10.883"},{"idVl":71731852,"shareCode":"sh5427","valuationDate":"2021-07-01","transmissionDate":"2021-07-02T19:17:22.42","netAssetValue":181.87,"assetUnderManagement":60700.7217,"shareNumber":333757.1874,"quotationCurrency":"EUR","netAssetValueInCurrency":181.87,"assetUnderManagementK":60700.7217,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-02T19:17:22.183"},{"idVl":71742386,"shareCode":"sh5427","valuationDate":"2021-07-02","transmissionDate":"2021-07-05T19:17:40.45","netAssetValue":182.26,"assetUnderManagement":62616.188,"shareNumber":343556.3405,"quotationCurrency":"EUR","netAssetValueInCurrency":182.26,"assetUnderManagementK":62616.188,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-05T19:17:35.613"},{"idVl":71753351,"shareCode":"sh5427","valuationDate":"2021-07-05","transmissionDate":"2021-07-06T19:34:01.577","netAssetValue":182.39,"assetUnderManagement":63878.7195,"shareNumber":350236.4702,"quotationCurrency":"EUR","netAssetValueInCurrency":182.39,"assetUnderManagementK":63878.7195,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-06T19:34:00.747"},{"idVl":71763577,"shareCode":"sh5427","valuationDate":"2021-07-06","transmissionDate":"2021-07-07T19:42:56.45","netAssetValue":182.16,"assetUnderManagement":65029.5043,"shareNumber":356987.3017,"quotationCurrency":"EUR","netAssetValueInCurrency":182.16,"assetUnderManagementK":65029.5043,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-07T19:42:55.743"},{"idVl":71773881,"shareCode":"sh5427","valuationDate":"2021-07-07","transmissionDate":"2021-07-08T19:19:27.923","netAssetValue":181.96,"assetUnderManagement":64919.0968,"shareNumber":356767.4716,"quotationCurrency":"EUR","netAssetValueInCurrency":181.96,"assetUnderManagementK":64919.0968,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-08T19:19:26.733"},{"idVl":71784341,"shareCode":"sh5427","valuationDate":"2021-07-08","transmissionDate":"2021-07-09T19:18:39.993","netAssetValue":181.11,"assetUnderManagement":64542.6849,"shareNumber":356364.3556,"quotationCurrency":"EUR","netAssetValueInCurrency":181.11,"assetUnderManagementK":64542.6849,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-09T19:18:39.08"},{"idVl":71797503,"shareCode":"sh5427","valuationDate":"2021-07-09","transmissionDate":"2021-07-12T19:18:20.257","netAssetValue":180.54,"assetUnderManagement":64351.54,"shareNumber":356443.7475,"quotationCurrency":"EUR","netAssetValueInCurrency":180.54,"assetUnderManagementK":64351.54,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-12T19:18:16.247"},{"idVl":71808510,"shareCode":"sh5427","valuationDate":"2021-07-12","transmissionDate":"2021-07-13T19:29:50.173","netAssetValue":181.48,"assetUnderManagement":64754.2999,"shareNumber":356815.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":181.48,"assetUnderManagementK":64754.2999,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-13T19:29:49.177"},{"idVl":71819165,"shareCode":"sh5427","valuationDate":"2021-07-13","transmissionDate":"2021-07-15T19:18:13.98","netAssetValue":181.82,"assetUnderManagement":64875.5883,"shareNumber":356808.5459,"quotationCurrency":"EUR","netAssetValueInCurrency":181.82,"assetUnderManagementK":64875.5883,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-15T19:18:13.023"},{"idVl":71830639,"shareCode":"sh5427","valuationDate":"2021-07-15","transmissionDate":"2021-07-17T01:11:07.067","netAssetValue":181.35,"assetUnderManagement":64706.2642,"shareNumber":356808.5459,"quotationCurrency":"EUR","netAssetValueInCurrency":181.35,"assetUnderManagementK":64706.2642,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-17T01:11:07.36"},{"idVl":71841246,"shareCode":"sh5427","valuationDate":"2021-07-16","transmissionDate":"2021-07-19T19:36:48.72","netAssetValue":180.79,"assetUnderManagement":64414.9544,"shareNumber":356306.4425,"quotationCurrency":"EUR","netAssetValueInCurrency":180.79,"assetUnderManagementK":64414.9544,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-19T19:36:44.577"},{"idVl":71852382,"shareCode":"sh5427","valuationDate":"2021-07-19","transmissionDate":"2021-07-20T19:28:12.813","netAssetValue":179.06,"assetUnderManagement":63797.9677,"shareNumber":356294.32,"quotationCurrency":"EUR","netAssetValueInCurrency":179.06,"assetUnderManagementK":63797.9677,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-20T19:28:11.897"},{"idVl":71862856,"shareCode":"sh5427","valuationDate":"2021-07-20","transmissionDate":"2021-07-21T19:52:34.307","netAssetValue":178.23,"assetUnderManagement":63819.6582,"shareNumber":358081.121,"quotationCurrency":"EUR","netAssetValueInCurrency":178.23,"assetUnderManagementK":63819.6582,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-21T19:52:33.24"},{"idVl":71873348,"shareCode":"sh5427","valuationDate":"2021-07-21","transmissionDate":"2021-07-22T19:19:12.387","netAssetValue":179.21,"assetUnderManagement":64229.585,"shareNumber":358411.121,"quotationCurrency":"EUR","netAssetValueInCurrency":179.21,"assetUnderManagementK":64229.585,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-22T19:19:11.163"},{"idVl":71883660,"shareCode":"sh5427","valuationDate":"2021-07-22","transmissionDate":"2021-07-23T19:16:43.757","netAssetValue":180.08,"assetUnderManagement":64631.3294,"shareNumber":358894.5058,"quotationCurrency":"EUR","netAssetValueInCurrency":180.08,"assetUnderManagementK":64631.3294,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-23T19:16:42.773"},{"idVl":71894120,"shareCode":"sh5427","valuationDate":"2021-07-23","transmissionDate":"2021-07-26T19:19:34.35","netAssetValue":180.79,"assetUnderManagement":64891.9627,"shareNumber":358932.8631,"quotationCurrency":"EUR","netAssetValueInCurrency":180.79,"assetUnderManagementK":64891.9627,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-26T19:19:34.517"},{"idVl":71905347,"shareCode":"sh5427","valuationDate":"2021-07-26","transmissionDate":"2021-07-27T19:22:53.023","netAssetValue":180.85,"assetUnderManagement":65049.1218,"shareNumber":359691.8277,"quotationCurrency":"EUR","netAssetValueInCurrency":180.85,"assetUnderManagementK":65049.1218,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-27T19:22:51.487"},{"idVl":71915840,"shareCode":"sh5427","valuationDate":"2021-07-27","transmissionDate":"2021-07-28T19:23:51.59","netAssetValue":179.83,"assetUnderManagement":64741.2082,"shareNumber":360005.8277,"quotationCurrency":"EUR","netAssetValueInCurrency":179.83,"assetUnderManagementK":64741.2082,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-28T19:23:50.68"},{"idVl":71925970,"shareCode":"sh5427","valuationDate":"2021-07-28","transmissionDate":"2021-07-29T19:18:10.553","netAssetValue":179.83,"assetUnderManagement":64752.1116,"shareNumber":360074.3032,"quotationCurrency":"EUR","netAssetValueInCurrency":179.83,"assetUnderManagementK":64752.1116,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-29T19:18:09.52"},{"idVl":71936484,"shareCode":"sh5427","valuationDate":"2021-07-29","transmissionDate":"2021-07-30T19:16:38.187","netAssetValue":180.26,"assetUnderManagement":65134.3155,"shareNumber":361327.3366,"quotationCurrency":"EUR","netAssetValueInCurrency":180.26,"assetUnderManagementK":65134.3155,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-07-30T19:16:36.96"},{"idVl":71946903,"shareCode":"sh5427","valuationDate":"2021-07-30","transmissionDate":"2021-08-02T19:19:14.36","netAssetValue":180.0,"assetUnderManagement":65060.4719,"shareNumber":361449.6569,"quotationCurrency":"EUR","netAssetValueInCurrency":180.0,"assetUnderManagementK":65060.4719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-02T19:19:11.237"},{"idVl":71958295,"shareCode":"sh5427","valuationDate":"2021-08-02","transmissionDate":"2021-08-03T19:19:50.34","netAssetValue":180.01,"assetUnderManagement":64974.242,"shareNumber":360956.5136,"quotationCurrency":"EUR","netAssetValueInCurrency":180.01,"assetUnderManagementK":64974.242,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-03T19:19:48.797"},{"idVl":71969004,"shareCode":"sh5427","valuationDate":"2021-08-03","transmissionDate":"2021-08-04T19:23:14.47","netAssetValue":180.25,"assetUnderManagement":65477.8486,"shareNumber":363260.2792,"quotationCurrency":"EUR","netAssetValueInCurrency":180.25,"assetUnderManagementK":65477.8486,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-04T19:23:13.08"},{"idVl":71979822,"shareCode":"sh5427","valuationDate":"2021-08-04","transmissionDate":"2021-08-05T19:16:05.593","netAssetValue":180.46,"assetUnderManagement":65849.5416,"shareNumber":364889.5792,"quotationCurrency":"EUR","netAssetValueInCurrency":180.46,"assetUnderManagementK":65849.5416,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-05T19:16:04.117"},{"idVl":71990456,"shareCode":"sh5427","valuationDate":"2021-08-05","transmissionDate":"2021-08-06T19:16:29.727","netAssetValue":180.97,"assetUnderManagement":66035.7575,"shareNumber":364889.5792,"quotationCurrency":"EUR","netAssetValueInCurrency":180.97,"assetUnderManagementK":66035.7575,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-06T19:16:27.957"},{"idVl":72000984,"shareCode":"sh5427","valuationDate":"2021-08-06","transmissionDate":"2021-08-09T19:17:17.89","netAssetValue":181.29,"assetUnderManagement":66146.8759,"shareNumber":364863.9395,"quotationCurrency":"EUR","netAssetValueInCurrency":181.29,"assetUnderManagementK":66146.8759,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-09T19:17:13.987"},{"idVl":72874767,"shareCode":"sh5427","valuationDate":"2021-12-02","transmissionDate":"2021-12-03T19:16:45.017","netAssetValue":180.89,"assetUnderManagement":85717.4337,"shareNumber":473869.601,"quotationCurrency":"EUR","netAssetValueInCurrency":180.89,"assetUnderManagementK":85717.4337,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-03T19:16:43.457"},{"idVl":72885459,"shareCode":"sh5427","valuationDate":"2021-12-03","transmissionDate":"2021-12-06T19:18:54.323","netAssetValue":180.37,"assetUnderManagement":85499.5813,"shareNumber":474021.5214,"quotationCurrency":"EUR","netAssetValueInCurrency":180.37,"assetUnderManagementK":85499.5813,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-06T19:18:51.447"},{"idVl":72896338,"shareCode":"sh5427","valuationDate":"2021-12-06","transmissionDate":"2021-12-07T19:18:59.38","netAssetValue":180.61,"assetUnderManagement":86706.6596,"shareNumber":480066.3582,"quotationCurrency":"EUR","netAssetValueInCurrency":180.61,"assetUnderManagementK":86706.6596,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-07T19:18:57.83"},{"idVl":72906952,"shareCode":"sh5427","valuationDate":"2021-12-07","transmissionDate":"2021-12-08T19:22:30.263","netAssetValue":182.64,"assetUnderManagement":87947.7356,"shareNumber":481525.9932,"quotationCurrency":"EUR","netAssetValueInCurrency":182.64,"assetUnderManagementK":87947.7356,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-08T19:22:29.047"},{"idVl":72917302,"shareCode":"sh5427","valuationDate":"2021-12-08","transmissionDate":"2021-12-09T19:18:42.573","netAssetValue":184.05,"assetUnderManagement":88726.1784,"shareNumber":482065.243,"quotationCurrency":"EUR","netAssetValueInCurrency":184.05,"assetUnderManagementK":88726.1784,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-09T19:18:41.18"},{"idVl":72927855,"shareCode":"sh5427","valuationDate":"2021-12-09","transmissionDate":"2021-12-10T19:18:53.96","netAssetValue":183.94,"assetUnderManagement":88874.642,"shareNumber":483172.1621,"quotationCurrency":"EUR","netAssetValueInCurrency":183.94,"assetUnderManagementK":88874.642,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-10T19:18:52.34"},{"idVl":72938307,"shareCode":"sh5427","valuationDate":"2021-12-10","transmissionDate":"2021-12-13T19:19:38.107","netAssetValue":183.63,"assetUnderManagement":88212.3484,"shareNumber":480385.9418,"quotationCurrency":"EUR","netAssetValueInCurrency":183.63,"assetUnderManagementK":88212.3484,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-13T19:19:34.557"},{"idVl":72949444,"shareCode":"sh5427","valuationDate":"2021-12-13","transmissionDate":"2021-12-14T19:20:06.02","netAssetValue":183.08,"assetUnderManagement":88150.3102,"shareNumber":481496.4377,"quotationCurrency":"EUR","netAssetValueInCurrency":183.08,"assetUnderManagementK":88150.3102,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-14T19:20:04.453"},{"idVl":72959867,"shareCode":"sh5427","valuationDate":"2021-12-14","transmissionDate":"2021-12-15T19:21:39.313","netAssetValue":182.21,"assetUnderManagement":87916.6783,"shareNumber":482494.9088,"quotationCurrency":"EUR","netAssetValueInCurrency":182.21,"assetUnderManagementK":87916.6783,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-15T19:21:38.227"},{"idVl":72970315,"shareCode":"sh5427","valuationDate":"2021-12-15","transmissionDate":"2021-12-16T19:20:18.387","netAssetValue":181.65,"assetUnderManagement":87631.1093,"shareNumber":482418.1678,"quotationCurrency":"EUR","netAssetValueInCurrency":181.65,"assetUnderManagementK":87631.1093,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-16T19:20:17.043"},{"idVl":72980625,"shareCode":"sh5427","valuationDate":"2021-12-16","transmissionDate":"2021-12-17T19:17:17.457","netAssetValue":182.2,"assetUnderManagement":87947.3571,"shareNumber":482688.4748,"quotationCurrency":"EUR","netAssetValueInCurrency":182.2,"assetUnderManagementK":87947.3571,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-17T19:17:15.93"},{"idVl":72991156,"shareCode":"sh5427","valuationDate":"2021-12-17","transmissionDate":"2021-12-20T19:20:56.663","netAssetValue":181.65,"assetUnderManagement":87661.5134,"shareNumber":482588.4748,"quotationCurrency":"EUR","netAssetValueInCurrency":181.65,"assetUnderManagementK":87661.5134,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-20T19:20:53.263"},{"idVl":73002212,"shareCode":"sh5427","valuationDate":"2021-12-20","transmissionDate":"2021-12-21T19:20:56.61","netAssetValue":180.47,"assetUnderManagement":87125.2565,"shareNumber":482774.186,"quotationCurrency":"EUR","netAssetValueInCurrency":180.47,"assetUnderManagementK":87125.2565,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-21T19:20:55.023"},{"idVl":73012656,"shareCode":"sh5427","valuationDate":"2021-12-21","transmissionDate":"2021-12-22T19:24:10.463","netAssetValue":180.97,"assetUnderManagement":87303.6517,"shareNumber":482432.257,"quotationCurrency":"EUR","netAssetValueInCurrency":180.97,"assetUnderManagementK":87303.6517,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-22T19:24:09.22"},{"idVl":73022941,"shareCode":"sh5427","valuationDate":"2021-12-22","transmissionDate":"2021-12-23T19:19:07.033","netAssetValue":182.47,"assetUnderManagement":87915.7953,"shareNumber":481812.5617,"quotationCurrency":"EUR","netAssetValueInCurrency":182.47,"assetUnderManagementK":87915.7953,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-23T19:19:05.63"},{"idVl":73033299,"shareCode":"sh5427","valuationDate":"2021-12-23","transmissionDate":"2021-12-24T19:17:38.91","netAssetValue":183.29,"assetUnderManagement":88305.2717,"shareNumber":481777.025,"quotationCurrency":"EUR","netAssetValueInCurrency":183.29,"assetUnderManagementK":88305.2717,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-24T19:17:37.25"},{"idVl":73043345,"shareCode":"sh5427","valuationDate":"2021-12-24","transmissionDate":"2021-12-27T19:17:52.197","netAssetValue":183.54,"assetUnderManagement":88933.4084,"shareNumber":484533.3661,"quotationCurrency":"EUR","netAssetValueInCurrency":183.54,"assetUnderManagementK":88933.4084,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-27T19:17:48.86"},{"idVl":73053977,"shareCode":"sh5427","valuationDate":"2021-12-27","transmissionDate":"2021-12-28T19:28:29.987","netAssetValue":184.08,"assetUnderManagement":89442.5486,"shareNumber":485901.3337,"quotationCurrency":"EUR","netAssetValueInCurrency":184.08,"assetUnderManagementK":89442.5486,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-28T19:28:28.483"},{"idVl":73064245,"shareCode":"sh5427","valuationDate":"2021-12-28","transmissionDate":"2021-12-29T19:20:25.763","netAssetValue":184.49,"assetUnderManagement":89722.8851,"shareNumber":486334.1175,"quotationCurrency":"EUR","netAssetValueInCurrency":184.49,"assetUnderManagementK":89722.8851,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-29T19:20:24.53"},{"idVl":73074327,"shareCode":"sh5427","valuationDate":"2021-12-29","transmissionDate":"2021-12-30T19:18:05.44","netAssetValue":184.43,"assetUnderManagement":89742.1986,"shareNumber":486584.1175,"quotationCurrency":"EUR","netAssetValueInCurrency":184.43,"assetUnderManagementK":89742.1986,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-30T19:18:04.057"},{"idVl":73084569,"shareCode":"sh5427","valuationDate":"2021-12-30","transmissionDate":"2021-12-31T19:17:32.127","netAssetValue":184.38,"assetUnderManagement":89718.5444,"shareNumber":486584.1175,"quotationCurrency":"EUR","netAssetValueInCurrency":184.38,"assetUnderManagementK":89718.5444,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-31T19:17:30.47"},{"idVl":73094776,"shareCode":"sh5427","valuationDate":"2021-12-31","transmissionDate":"2022-01-03T19:24:58.767","netAssetValue":184.52,"assetUnderManagement":89880.868,"shareNumber":487107.5693,"quotationCurrency":"EUR","netAssetValueInCurrency":184.52,"assetUnderManagementK":89880.868,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-03T19:24:55.167"},{"idVl":73105906,"shareCode":"sh5427","valuationDate":"2022-01-03","transmissionDate":"2022-01-04T19:32:32.907","netAssetValue":184.68,"assetUnderManagement":89865.1518,"shareNumber":486596.1863,"quotationCurrency":"EUR","netAssetValueInCurrency":184.68,"assetUnderManagementK":89865.1518,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-04T19:32:31.28"},{"idVl":73116697,"shareCode":"sh5427","valuationDate":"2022-01-04","transmissionDate":"2022-01-05T19:23:50.037","netAssetValue":185.31,"assetUnderManagement":90369.4857,"shareNumber":487675.1603,"quotationCurrency":"EUR","netAssetValueInCurrency":185.31,"assetUnderManagementK":90369.4857,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-05T19:23:48.94"},{"idVl":73127459,"shareCode":"sh5427","valuationDate":"2022-01-05","transmissionDate":"2022-01-06T19:21:14.623","netAssetValue":185.31,"assetUnderManagement":90368.969,"shareNumber":487657.6603,"quotationCurrency":"EUR","netAssetValueInCurrency":185.31,"assetUnderManagementK":90368.969,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-06T19:21:13.29"},{"idVl":73137966,"shareCode":"sh5427","valuationDate":"2022-01-06","transmissionDate":"2022-01-07T19:20:15.257","netAssetValue":184.29,"assetUnderManagement":89906.2809,"shareNumber":487856.6031,"quotationCurrency":"EUR","netAssetValueInCurrency":184.29,"assetUnderManagementK":89906.2809,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-07T19:20:13.703"},{"idVl":73148558,"shareCode":"sh5427","valuationDate":"2022-01-07","transmissionDate":"2022-01-10T19:28:12.083","netAssetValue":183.92,"assetUnderManagement":89737.3443,"shareNumber":487910.8325,"quotationCurrency":"EUR","netAssetValueInCurrency":183.92,"assetUnderManagementK":89737.3443,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-01-10T19:28:08.86"},{"idVl":73436333,"shareCode":"sh5427","valuationDate":"2022-02-15","transmissionDate":"2022-02-16T19:22:26.633","netAssetValue":178.39,"assetUnderManagement":89815.5551,"shareNumber":503476.295,"quotationCurrency":"EUR","netAssetValueInCurrency":178.39,"assetUnderManagementK":89815.5551,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-16T19:22:25.483"},{"idVl":73452296,"shareCode":"sh5427","valuationDate":"2022-02-16","transmissionDate":"2022-02-17T19:25:18.28","netAssetValue":179.07,"assetUnderManagement":90165.9846,"shareNumber":503536.4017,"quotationCurrency":"EUR","netAssetValueInCurrency":179.07,"assetUnderManagementK":90165.9846,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-17T19:25:16.863"},{"idVl":73462904,"shareCode":"sh5427","valuationDate":"2022-02-17","transmissionDate":"2022-02-18T19:25:37.18","netAssetValue":178.47,"assetUnderManagement":89865.1429,"shareNumber":503536.4017,"quotationCurrency":"EUR","netAssetValueInCurrency":178.47,"assetUnderManagementK":89865.1429,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-18T19:25:35.613"},{"idVl":73473489,"shareCode":"sh5427","valuationDate":"2022-02-18","transmissionDate":"2022-02-21T19:26:48.647","netAssetValue":177.47,"assetUnderManagement":89361.6587,"shareNumber":503527.2945,"quotationCurrency":"EUR","netAssetValueInCurrency":177.47,"assetUnderManagementK":89361.6587,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-21T19:26:45.143"},{"idVl":73484938,"shareCode":"sh5427","valuationDate":"2022-02-21","transmissionDate":"2022-02-22T19:27:04.27","netAssetValue":176.47,"assetUnderManagement":88841.9756,"shareNumber":503445.9108,"quotationCurrency":"EUR","netAssetValueInCurrency":176.47,"assetUnderManagementK":88841.9756,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-22T19:27:02.93"},{"idVl":73495784,"shareCode":"sh5427","valuationDate":"2022-02-22","transmissionDate":"2022-02-23T19:29:42.047","netAssetValue":175.6,"assetUnderManagement":89152.3332,"shareNumber":507707.5634,"quotationCurrency":"EUR","netAssetValueInCurrency":175.6,"assetUnderManagementK":89152.3332,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-23T19:29:41.003"},{"idVl":73506276,"shareCode":"sh5427","valuationDate":"2022-02-23","transmissionDate":"2022-02-24T19:25:42.677","netAssetValue":174.65,"assetUnderManagement":88857.9423,"shareNumber":508768.1545,"quotationCurrency":"EUR","netAssetValueInCurrency":174.65,"assetUnderManagementK":88857.9423,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-24T19:25:41.39"},{"idVl":73516510,"shareCode":"sh5427","valuationDate":"2022-02-24","transmissionDate":"2022-02-25T19:25:42.52","netAssetValue":173.96,"assetUnderManagement":88894.4911,"shareNumber":510991.3716,"quotationCurrency":"EUR","netAssetValueInCurrency":173.96,"assetUnderManagementK":88894.4911,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-25T19:25:40.953"},{"idVl":73525139,"shareCode":"sh5427","valuationDate":"2022-02-25","transmissionDate":"2022-02-28T19:19:40.007","netAssetValue":174.49,"assetUnderManagement":89132.1075,"shareNumber":510823.3716,"quotationCurrency":"EUR","netAssetValueInCurrency":174.49,"assetUnderManagementK":89132.1075,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-02-28T19:19:36.767"},{"idVl":73536631,"shareCode":"sh5427","valuationDate":"2022-02-28","transmissionDate":"2022-03-01T19:21:20.25","netAssetValue":175.36,"assetUnderManagement":89674.1571,"shareNumber":511371.3214,"quotationCurrency":"EUR","netAssetValueInCurrency":175.36,"assetUnderManagementK":89674.1571,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-01T19:21:18.683"},{"idVl":73547642,"shareCode":"sh5427","valuationDate":"2022-03-01","transmissionDate":"2022-03-02T19:22:58.84","netAssetValue":174.01,"assetUnderManagement":89265.2319,"shareNumber":512981.8288,"quotationCurrency":"EUR","netAssetValueInCurrency":174.01,"assetUnderManagementK":89265.2319,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-02T19:22:57.55"},{"idVl":73558224,"shareCode":"sh5427","valuationDate":"2022-03-02","transmissionDate":"2022-03-03T19:20:34.73","netAssetValue":174.09,"assetUnderManagement":89380.2375,"shareNumber":513404.3699,"quotationCurrency":"EUR","netAssetValueInCurrency":174.09,"assetUnderManagementK":89380.2375,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-03T19:20:33.29"},{"idVl":73568644,"shareCode":"sh5427","valuationDate":"2022-03-03","transmissionDate":"2022-03-04T19:21:04.463","netAssetValue":173.7,"assetUnderManagement":89190.6889,"shareNumber":513484.7631,"quotationCurrency":"EUR","netAssetValueInCurrency":173.7,"assetUnderManagementK":89190.6889,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-04T19:21:02.93"},{"idVl":73579349,"shareCode":"sh5427","valuationDate":"2022-03-04","transmissionDate":"2022-03-07T19:20:01.71","netAssetValue":171.82,"assetUnderManagement":88410.931,"shareNumber":514558.0943,"quotationCurrency":"EUR","netAssetValueInCurrency":171.82,"assetUnderManagementK":88410.931,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-07T19:19:58.433"},{"idVl":73590489,"shareCode":"sh5427","valuationDate":"2022-03-07","transmissionDate":"2022-03-08T19:21:21.507","netAssetValue":168.83,"assetUnderManagement":86873.2901,"shareNumber":514560.3965,"quotationCurrency":"EUR","netAssetValueInCurrency":168.83,"assetUnderManagementK":86873.2901,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-08T19:21:19.987"},{"idVl":73601090,"shareCode":"sh5427","valuationDate":"2022-03-08","transmissionDate":"2022-03-09T19:19:37.24","netAssetValue":167.15,"assetUnderManagement":86058.3047,"shareNumber":514857.4369,"quotationCurrency":"EUR","netAssetValueInCurrency":167.15,"assetUnderManagementK":86058.3047,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-09T19:19:36.187"},{"idVl":73611461,"shareCode":"sh5427","valuationDate":"2022-03-09","transmissionDate":"2022-03-10T19:20:34.007","netAssetValue":168.71,"assetUnderManagement":86807.9394,"shareNumber":514534.1679,"quotationCurrency":"EUR","netAssetValueInCurrency":168.71,"assetUnderManagementK":86807.9394,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-10T19:20:32.663"},{"idVl":73621904,"shareCode":"sh5427","valuationDate":"2022-03-10","transmissionDate":"2022-03-11T19:17:38.75","netAssetValue":169.54,"assetUnderManagement":87190.1438,"shareNumber":514264.1896,"quotationCurrency":"EUR","netAssetValueInCurrency":169.54,"assetUnderManagementK":87190.1438,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-11T19:17:37.207"},{"idVl":73632620,"shareCode":"sh5427","valuationDate":"2022-03-11","transmissionDate":"2022-03-14T19:19:43.24","netAssetValue":169.09,"assetUnderManagement":86412.3878,"shareNumber":511042.2175,"quotationCurrency":"EUR","netAssetValueInCurrency":169.09,"assetUnderManagementK":86412.3878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-14T19:19:40.183"},{"idVl":73643816,"shareCode":"sh5427","valuationDate":"2022-03-14","transmissionDate":"2022-03-15T19:18:35.2","netAssetValue":168.2,"assetUnderManagement":85948.6941,"shareNumber":510982.9863,"quotationCurrency":"EUR","netAssetValueInCurrency":168.2,"assetUnderManagementK":85948.6941,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-15T19:18:33.72"},{"idVl":73654613,"shareCode":"sh5427","valuationDate":"2022-03-15","transmissionDate":"2022-03-16T19:55:21.367","netAssetValue":168.04,"assetUnderManagement":86215.9448,"shareNumber":513069.7194,"quotationCurrency":"EUR","netAssetValueInCurrency":168.04,"assetUnderManagementK":86215.9448,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-16T19:55:19.65"},{"idVl":73665094,"shareCode":"sh5427","valuationDate":"2022-03-16","transmissionDate":"2022-03-17T19:17:54.707","netAssetValue":170.62,"assetUnderManagement":87517.7638,"shareNumber":512943.5618,"quotationCurrency":"EUR","netAssetValueInCurrency":170.62,"assetUnderManagementK":87517.7638,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-17T19:17:53.267"},{"idVl":73675544,"shareCode":"sh5427","valuationDate":"2022-03-17","transmissionDate":"2022-03-18T19:19:50.333","netAssetValue":172.72,"assetUnderManagement":88654.1509,"shareNumber":513284.8248,"quotationCurrency":"EUR","netAssetValueInCurrency":172.72,"assetUnderManagementK":88654.1509,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-18T19:19:48.743"},{"idVl":73686125,"shareCode":"sh5427","valuationDate":"2022-03-18","transmissionDate":"2022-03-21T19:21:11.52","netAssetValue":174.22,"assetUnderManagement":89426.5899,"shareNumber":513284.8248,"quotationCurrency":"EUR","netAssetValueInCurrency":174.22,"assetUnderManagementK":89426.5899,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-21T19:21:11.197"},{"idVl":73699712,"shareCode":"sh5427","valuationDate":"2022-03-21","transmissionDate":"2022-03-22T19:20:38.217","netAssetValue":174.71,"assetUnderManagement":89857.4735,"shareNumber":514338.2514,"quotationCurrency":"EUR","netAssetValueInCurrency":174.71,"assetUnderManagementK":89857.4735,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-22T19:20:35.737"},{"idVl":73713738,"shareCode":"sh5427","valuationDate":"2022-03-22","transmissionDate":"2022-03-23T19:26:18.573","netAssetValue":175.65,"assetUnderManagement":90342.833,"shareNumber":514338.2514,"quotationCurrency":"EUR","netAssetValueInCurrency":175.65,"assetUnderManagementK":90342.833,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-23T19:26:17.45"},{"idVl":72297296,"shareCode":"sh5427","valuationDate":"2021-09-15","transmissionDate":"2021-09-16T19:19:44.573","netAssetValue":180.65,"assetUnderManagement":71867.7889,"shareNumber":397820.3157,"quotationCurrency":"EUR","netAssetValueInCurrency":180.65,"assetUnderManagementK":71867.7889,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-16T19:19:43.107"},{"idVl":72307289,"shareCode":"sh5427","valuationDate":"2021-09-16","transmissionDate":"2021-09-17T19:21:41.71","netAssetValue":180.85,"assetUnderManagement":71978.1713,"shareNumber":397993.9133,"quotationCurrency":"EUR","netAssetValueInCurrency":180.85,"assetUnderManagementK":71978.1713,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-17T19:21:40.003"},{"idVl":72318015,"shareCode":"sh5427","valuationDate":"2021-09-17","transmissionDate":"2021-09-20T19:19:08.527","netAssetValue":180.92,"assetUnderManagement":72780.7288,"shareNumber":402277.7791,"quotationCurrency":"EUR","netAssetValueInCurrency":180.92,"assetUnderManagementK":72780.7288,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-20T19:19:04.837"},{"idVl":72328975,"shareCode":"sh5427","valuationDate":"2021-09-20","transmissionDate":"2021-09-21T19:18:39.27","netAssetValue":179.84,"assetUnderManagement":72441.0538,"shareNumber":402808.4952,"quotationCurrency":"EUR","netAssetValueInCurrency":179.84,"assetUnderManagementK":72441.0538,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-21T19:18:37.6"},{"idVl":72339188,"shareCode":"sh5427","valuationDate":"2021-09-21","transmissionDate":"2021-09-22T19:24:35.443","netAssetValue":179.15,"assetUnderManagement":72178.8837,"shareNumber":402888.4952,"quotationCurrency":"EUR","netAssetValueInCurrency":179.15,"assetUnderManagementK":72178.8837,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-22T19:24:33.997"},{"idVl":72349439,"shareCode":"sh5427","valuationDate":"2021-09-22","transmissionDate":"2021-09-23T19:16:46.457","netAssetValue":180.04,"assetUnderManagement":72586.191,"shareNumber":403168.4952,"quotationCurrency":"EUR","netAssetValueInCurrency":180.04,"assetUnderManagementK":72586.191,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-23T19:16:44.827"},{"idVl":72359596,"shareCode":"sh5427","valuationDate":"2021-09-23","transmissionDate":"2021-09-24T19:20:17.713","netAssetValue":181.24,"assetUnderManagement":73159.96,"shareNumber":403668.4952,"quotationCurrency":"EUR","netAssetValueInCurrency":181.24,"assetUnderManagementK":73159.96,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-24T19:20:15.93"},{"idVl":72370621,"shareCode":"sh5427","valuationDate":"2021-09-24","transmissionDate":"2021-09-27T20:33:13.14","netAssetValue":181.52,"assetUnderManagement":73189.0973,"shareNumber":403208.1675,"quotationCurrency":"EUR","netAssetValueInCurrency":181.52,"assetUnderManagementK":73189.0973,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-27T20:33:09.56"},{"idVl":72380918,"shareCode":"sh5427","valuationDate":"2021-09-27","transmissionDate":"2021-09-28T19:18:48.417","netAssetValue":181.63,"assetUnderManagement":73233.0316,"shareNumber":403190.8269,"quotationCurrency":"EUR","netAssetValueInCurrency":181.63,"assetUnderManagementK":73233.0316,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-28T19:18:46.657"},{"idVl":72391330,"shareCode":"sh5427","valuationDate":"2021-09-28","transmissionDate":"2021-09-29T19:19:10.343","netAssetValue":180.83,"assetUnderManagement":72927.0381,"shareNumber":403291.1247,"quotationCurrency":"EUR","netAssetValueInCurrency":180.83,"assetUnderManagementK":72927.0381,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-29T19:19:08.99"},{"idVl":72401833,"shareCode":"sh5427","valuationDate":"2021-09-29","transmissionDate":"2021-09-30T19:17:08.427","netAssetValue":179.68,"assetUnderManagement":72469.3957,"shareNumber":403335.6072,"quotationCurrency":"EUR","netAssetValueInCurrency":179.68,"assetUnderManagementK":72469.3957,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-30T19:17:06.897"},{"idVl":72412199,"shareCode":"sh5427","valuationDate":"2021-09-30","transmissionDate":"2021-10-01T19:22:52.07","netAssetValue":179.55,"assetUnderManagement":72208.5069,"shareNumber":402159.886,"quotationCurrency":"EUR","netAssetValueInCurrency":179.55,"assetUnderManagementK":72208.5069,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-01T19:22:50.24"},{"idVl":72423133,"shareCode":"sh5427","valuationDate":"2021-10-01","transmissionDate":"2021-10-04T19:19:58.537","netAssetValue":179.78,"assetUnderManagement":73482.7693,"shareNumber":408737.8634,"quotationCurrency":"EUR","netAssetValueInCurrency":179.78,"assetUnderManagementK":73482.7693,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-04T19:19:54.57"},{"idVl":72434496,"shareCode":"sh5427","valuationDate":"2021-10-04","transmissionDate":"2021-10-05T19:19:05.877","netAssetValue":179.31,"assetUnderManagement":73306.0658,"shareNumber":408827.1263,"quotationCurrency":"EUR","netAssetValueInCurrency":179.31,"assetUnderManagementK":73306.0658,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-05T19:19:04.21"},{"idVl":72445157,"shareCode":"sh5427","valuationDate":"2021-10-05","transmissionDate":"2021-10-06T19:26:20.023","netAssetValue":179.23,"assetUnderManagement":73444.986,"shareNumber":409773.4321,"quotationCurrency":"EUR","netAssetValueInCurrency":179.23,"assetUnderManagementK":73444.986,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-06T19:26:18.64"},{"idVl":72455352,"shareCode":"sh5427","valuationDate":"2021-10-06","transmissionDate":"2021-10-07T19:18:30.637","netAssetValue":179.27,"assetUnderManagement":73468.8342,"shareNumber":409814.1839,"quotationCurrency":"EUR","netAssetValueInCurrency":179.27,"assetUnderManagementK":73468.8342,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-07T19:18:29.07"},{"idVl":72465450,"shareCode":"sh5427","valuationDate":"2021-10-07","transmissionDate":"2021-10-08T19:18:26.463","netAssetValue":179.94,"assetUnderManagement":74152.3202,"shareNumber":412087.0357,"quotationCurrency":"EUR","netAssetValueInCurrency":179.94,"assetUnderManagementK":74152.3202,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-08T19:18:24.747"},{"idVl":72476822,"shareCode":"sh5427","valuationDate":"2021-10-08","transmissionDate":"2021-10-11T19:20:14.053","netAssetValue":180.62,"assetUnderManagement":74905.7732,"shareNumber":414716.8642,"quotationCurrency":"EUR","netAssetValueInCurrency":180.62,"assetUnderManagementK":74905.7732,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-11T19:20:10.907"},{"idVl":72487800,"shareCode":"sh5427","valuationDate":"2021-10-11","transmissionDate":"2021-10-12T19:22:23.527","netAssetValue":180.63,"assetUnderManagement":75080.7483,"shareNumber":415651.6696,"quotationCurrency":"EUR","netAssetValueInCurrency":180.63,"assetUnderManagementK":75080.7483,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-12T19:22:21.85"},{"idVl":72498656,"shareCode":"sh5427","valuationDate":"2021-10-12","transmissionDate":"2021-10-13T19:20:57.77","netAssetValue":180.3,"assetUnderManagement":75005.6521,"shareNumber":416012.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":180.3,"assetUnderManagementK":75005.6521,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-13T19:20:56.357"},{"idVl":72509006,"shareCode":"sh5427","valuationDate":"2021-10-13","transmissionDate":"2021-10-14T19:19:01.463","netAssetValue":180.48,"assetUnderManagement":75082.495,"shareNumber":416012.1669,"quotationCurrency":"EUR","netAssetValueInCurrency":180.48,"assetUnderManagementK":75082.495,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-14T19:18:59.923"},{"idVl":72519132,"shareCode":"sh5427","valuationDate":"2021-10-14","transmissionDate":"2021-10-15T19:18:31.06","netAssetValue":181.56,"assetUnderManagement":75665.7749,"shareNumber":416751.4528,"quotationCurrency":"EUR","netAssetValueInCurrency":181.56,"assetUnderManagementK":75665.7749,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-15T19:18:29.3"},{"idVl":72529569,"shareCode":"sh5427","valuationDate":"2021-10-15","transmissionDate":"2021-10-18T19:18:30.9","netAssetValue":182.88,"assetUnderManagement":75906.5766,"shareNumber":415072.4847,"quotationCurrency":"EUR","netAssetValueInCurrency":182.88,"assetUnderManagementK":75906.5766,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-18T19:18:27.41"},{"idVl":72540729,"shareCode":"sh5427","valuationDate":"2021-10-18","transmissionDate":"2021-10-19T19:20:18.73","netAssetValue":183.16,"assetUnderManagement":76306.83,"shareNumber":416610.9467,"quotationCurrency":"EUR","netAssetValueInCurrency":183.16,"assetUnderManagementK":76306.83,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-19T19:20:17.257"},{"idVl":72551137,"shareCode":"sh5427","valuationDate":"2021-10-19","transmissionDate":"2021-10-20T19:23:25.317","netAssetValue":183.14,"assetUnderManagement":76194.9323,"shareNumber":416049.7301,"quotationCurrency":"EUR","netAssetValueInCurrency":183.14,"assetUnderManagementK":76194.9323,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-20T19:23:24.243"},{"idVl":72561072,"shareCode":"sh5427","valuationDate":"2021-10-20","transmissionDate":"2021-10-21T19:18:37.197","netAssetValue":183.51,"assetUnderManagement":76438.659,"shareNumber":416534.6321,"quotationCurrency":"EUR","netAssetValueInCurrency":183.51,"assetUnderManagementK":76438.659,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-21T19:18:35.947"},{"idVl":72573996,"shareCode":"sh5427","valuationDate":"2021-10-21","transmissionDate":"2021-10-22T19:21:22.19","netAssetValue":183.53,"assetUnderManagement":76510.6205,"shareNumber":416876.1657,"quotationCurrency":"EUR","netAssetValueInCurrency":183.53,"assetUnderManagementK":76510.6205,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-22T19:21:20.563"},{"idVl":72584653,"shareCode":"sh5427","valuationDate":"2021-10-22","transmissionDate":"2021-10-25T19:19:02.837","netAssetValue":183.47,"assetUnderManagement":76435.9967,"shareNumber":416606.2957,"quotationCurrency":"EUR","netAssetValueInCurrency":183.47,"assetUnderManagementK":76435.9967,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-25T19:18:59.093"},{"idVl":71130270,"shareCode":"sh5427","valuationDate":"2021-04-12","transmissionDate":"2021-04-13T19:48:44.853","netAssetValue":177.9,"assetUnderManagement":47444.0775,"shareNumber":266686.7927,"quotationCurrency":"EUR","netAssetValueInCurrency":177.9,"assetUnderManagementK":47444.0775,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-13T19:48:43.84"},{"idVl":71140634,"shareCode":"sh5427","valuationDate":"2021-04-13","transmissionDate":"2021-04-14T19:52:08.103","netAssetValue":177.9,"assetUnderManagement":47430.7994,"shareNumber":266610.4728,"quotationCurrency":"EUR","netAssetValueInCurrency":177.9,"assetUnderManagementK":47430.7994,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-14T19:52:07.02"},{"idVl":71151204,"shareCode":"sh5427","valuationDate":"2021-04-14","transmissionDate":"2021-04-15T19:17:08.963","netAssetValue":178.24,"assetUnderManagement":47540.2416,"shareNumber":266713.612,"quotationCurrency":"EUR","netAssetValueInCurrency":178.24,"assetUnderManagementK":47540.2416,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-15T19:17:07.937"},{"idVl":71162271,"shareCode":"sh5427","valuationDate":"2021-04-15","transmissionDate":"2021-04-16T19:16:29.76","netAssetValue":178.26,"assetUnderManagement":47714.049,"shareNumber":267669.7233,"quotationCurrency":"EUR","netAssetValueInCurrency":178.26,"assetUnderManagementK":47714.049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-16T19:16:28.577"},{"idVl":71172159,"shareCode":"sh5427","valuationDate":"2021-04-16","transmissionDate":"2021-04-19T19:17:46.49","netAssetValue":178.93,"assetUnderManagement":47976.4692,"shareNumber":268124.7233,"quotationCurrency":"EUR","netAssetValueInCurrency":178.93,"assetUnderManagementK":47976.4692,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-19T19:17:45.593"},{"idVl":71184048,"shareCode":"sh5427","valuationDate":"2021-04-19","transmissionDate":"2021-04-20T19:48:46.827","netAssetValue":179.06,"assetUnderManagement":48687.8813,"shareNumber":271910.71,"quotationCurrency":"EUR","netAssetValueInCurrency":179.06,"assetUnderManagementK":48687.8813,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-20T19:48:45.833"},{"idVl":71194419,"shareCode":"sh5427","valuationDate":"2021-04-20","transmissionDate":"2021-04-21T19:52:03.253","netAssetValue":178.18,"assetUnderManagement":48511.6598,"shareNumber":272256.71,"quotationCurrency":"EUR","netAssetValueInCurrency":178.18,"assetUnderManagementK":48511.6598,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-21T19:52:02.217"},{"idVl":71203508,"shareCode":"sh5427","valuationDate":"2021-04-21","transmissionDate":"2021-04-22T19:17:17.897","netAssetValue":177.59,"assetUnderManagement":48283.9094,"shareNumber":271887.3382,"quotationCurrency":"EUR","netAssetValueInCurrency":177.59,"assetUnderManagementK":48283.9094,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-22T19:17:16.987"},{"idVl":71214474,"shareCode":"sh5427","valuationDate":"2021-04-22","transmissionDate":"2021-04-23T19:14:36.013","netAssetValue":178.13,"assetUnderManagement":48610.0078,"shareNumber":272896.259,"quotationCurrency":"EUR","netAssetValueInCurrency":178.13,"assetUnderManagementK":48610.0078,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-23T19:14:35.113"},{"idVl":71225457,"shareCode":"sh5427","valuationDate":"2021-04-23","transmissionDate":"2021-04-26T19:20:58.413","netAssetValue":178.34,"assetUnderManagement":48779.149,"shareNumber":273511.0861,"quotationCurrency":"EUR","netAssetValueInCurrency":178.34,"assetUnderManagementK":48779.149,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-26T19:20:57.397"},{"idVl":71236597,"shareCode":"sh5427","valuationDate":"2021-04-26","transmissionDate":"2021-04-27T19:25:50.05","netAssetValue":178.75,"assetUnderManagement":48978.2885,"shareNumber":273998.0119,"quotationCurrency":"EUR","netAssetValueInCurrency":178.75,"assetUnderManagementK":48978.2885,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-27T19:25:48.857"},{"idVl":71247094,"shareCode":"sh5427","valuationDate":"2021-04-27","transmissionDate":"2021-04-28T19:50:43.21","netAssetValue":179.05,"assetUnderManagement":50086.8569,"shareNumber":279741.7409,"quotationCurrency":"EUR","netAssetValueInCurrency":179.05,"assetUnderManagementK":50086.8569,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-28T19:50:42.283"},{"idVl":71257611,"shareCode":"sh5427","valuationDate":"2021-04-28","transmissionDate":"2021-04-29T19:18:42.267","netAssetValue":178.96,"assetUnderManagement":50259.1135,"shareNumber":280840.111,"quotationCurrency":"EUR","netAssetValueInCurrency":178.96,"assetUnderManagementK":50259.1135,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-29T19:18:41.253"},{"idVl":71267947,"shareCode":"sh5427","valuationDate":"2021-04-29","transmissionDate":"2021-04-30T19:17:12.29","netAssetValue":178.96,"assetUnderManagement":50284.7032,"shareNumber":280990.2427,"quotationCurrency":"EUR","netAssetValueInCurrency":178.96,"assetUnderManagementK":50284.7032,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-04-30T19:17:11.343"},{"idVl":71278714,"shareCode":"sh5427","valuationDate":"2021-04-30","transmissionDate":"2021-05-03T19:29:42.29","netAssetValue":178.57,"assetUnderManagement":50353.4737,"shareNumber":281985.809,"quotationCurrency":"EUR","netAssetValueInCurrency":178.57,"assetUnderManagementK":50353.4737,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-03T19:29:41.33"},{"idVl":71290655,"shareCode":"sh5427","valuationDate":"2021-05-03","transmissionDate":"2021-05-04T19:20:08.65","netAssetValue":178.18,"assetUnderManagement":50299.2147,"shareNumber":282294.9864,"quotationCurrency":"EUR","netAssetValueInCurrency":178.18,"assetUnderManagementK":50299.2147,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-04T19:20:07.63"},{"idVl":71301046,"shareCode":"sh5427","valuationDate":"2021-05-04","transmissionDate":"2021-05-06T17:05:40.467","netAssetValue":177.96,"assetUnderManagement":50902.0206,"shareNumber":286038.1426,"quotationCurrency":"EUR","netAssetValueInCurrency":177.96,"assetUnderManagementK":50902.0206,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T17:05:40.767"},{"idVl":71311130,"shareCode":"sh5427","valuationDate":"2021-05-05","transmissionDate":"2021-05-06T19:21:30.623","netAssetValue":177.5,"assetUnderManagement":50727.8289,"shareNumber":285797.3194,"quotationCurrency":"EUR","netAssetValueInCurrency":177.5,"assetUnderManagementK":50727.8289,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-06T19:21:30.823"},{"idVl":71320812,"shareCode":"sh5427","valuationDate":"2021-05-06","transmissionDate":"2021-05-07T19:16:58.733","netAssetValue":177.95,"assetUnderManagement":50971.5635,"shareNumber":286433.3931,"quotationCurrency":"EUR","netAssetValueInCurrency":177.95,"assetUnderManagementK":50971.5635,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-07T19:16:57.573"},{"idVl":71331307,"shareCode":"sh5427","valuationDate":"2021-05-07","transmissionDate":"2021-05-10T19:17:39.553","netAssetValue":178.41,"assetUnderManagement":51372.8793,"shareNumber":287946.8535,"quotationCurrency":"EUR","netAssetValueInCurrency":178.41,"assetUnderManagementK":51372.8793,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-10T19:17:36.833"},{"idVl":71342365,"shareCode":"sh5427","valuationDate":"2021-05-10","transmissionDate":"2021-05-11T19:29:02.23","netAssetValue":178.55,"assetUnderManagement":51939.562,"shareNumber":290898.6407,"quotationCurrency":"EUR","netAssetValueInCurrency":178.55,"assetUnderManagementK":51939.562,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-11T19:29:01.01"},{"idVl":71353131,"shareCode":"sh5427","valuationDate":"2021-05-11","transmissionDate":"2021-05-12T19:52:48.277","netAssetValue":177.32,"assetUnderManagement":51691.6817,"shareNumber":291515.0205,"quotationCurrency":"EUR","netAssetValueInCurrency":177.32,"assetUnderManagementK":51691.6817,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-12T19:52:46.997"},{"idVl":71363947,"shareCode":"sh5427","valuationDate":"2021-05-12","transmissionDate":"2021-05-14T19:18:57.503","netAssetValue":176.29,"assetUnderManagement":51628.0835,"shareNumber":292865.1402,"quotationCurrency":"EUR","netAssetValueInCurrency":176.29,"assetUnderManagementK":51628.0835,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-14T19:18:56.34"},{"idVl":71374700,"shareCode":"sh5427","valuationDate":"2021-05-14","transmissionDate":"2021-05-17T19:20:55.89","netAssetValue":176.23,"assetUnderManagement":51986.4257,"shareNumber":294998.8659,"quotationCurrency":"EUR","netAssetValueInCurrency":176.23,"assetUnderManagementK":51986.4257,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-17T19:20:54.753"},{"idVl":71385972,"shareCode":"sh5427","valuationDate":"2021-05-17","transmissionDate":"2021-05-18T19:37:07.32","netAssetValue":177.08,"assetUnderManagement":52238.0842,"shareNumber":294998.8659,"quotationCurrency":"EUR","netAssetValueInCurrency":177.08,"assetUnderManagementK":52238.0842,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-18T19:37:06.143"},{"idVl":71396569,"shareCode":"sh5427","valuationDate":"2021-05-18","transmissionDate":"2021-05-19T19:51:35.447","netAssetValue":177.33,"assetUnderManagement":52937.9494,"shareNumber":298528.8659,"quotationCurrency":"EUR","netAssetValueInCurrency":177.33,"assetUnderManagementK":52937.9494,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-19T19:51:34.23"},{"idVl":71406733,"shareCode":"sh5427","valuationDate":"2021-05-19","transmissionDate":"2021-05-20T19:23:28.723","netAssetValue":176.86,"assetUnderManagement":52834.8068,"shareNumber":298732.0226,"quotationCurrency":"EUR","netAssetValueInCurrency":176.86,"assetUnderManagementK":52834.8068,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-20T19:23:27.59"},{"idVl":71416853,"shareCode":"sh5427","valuationDate":"2021-05-20","transmissionDate":"2021-05-21T19:19:21.28","netAssetValue":176.59,"assetUnderManagement":53071.9631,"shareNumber":300546.2469,"quotationCurrency":"EUR","netAssetValueInCurrency":176.59,"assetUnderManagementK":53071.9631,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-21T19:19:20.083"},{"idVl":72596388,"shareCode":"sh5427","valuationDate":"2021-10-25","transmissionDate":"2021-10-26T19:27:08.793","netAssetValue":183.8,"assetUnderManagement":76568.2442,"shareNumber":416588.9377,"quotationCurrency":"EUR","netAssetValueInCurrency":183.8,"assetUnderManagementK":76568.2442,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-26T19:27:07.273"},{"idVl":72606815,"shareCode":"sh5427","valuationDate":"2021-10-26","transmissionDate":"2021-10-27T19:25:28.063","netAssetValue":184.14,"assetUnderManagement":76703.3427,"shareNumber":416559.1231,"quotationCurrency":"EUR","netAssetValueInCurrency":184.14,"assetUnderManagementK":76703.3427,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-27T19:25:26.94"},{"idVl":72619775,"shareCode":"sh5427","valuationDate":"2021-10-27","transmissionDate":"2021-10-28T23:04:28.24","netAssetValue":183.71,"assetUnderManagement":76526.5355,"shareNumber":416559.1231,"quotationCurrency":"EUR","netAssetValueInCurrency":183.71,"assetUnderManagementK":76526.5355,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-28T23:04:28.827"},{"idVl":72627775,"shareCode":"sh5427","valuationDate":"2021-10-28","transmissionDate":"2021-10-29T19:18:30.8","netAssetValue":183.51,"assetUnderManagement":76685.52,"shareNumber":417889.6159,"quotationCurrency":"EUR","netAssetValueInCurrency":183.51,"assetUnderManagementK":76685.52,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-10-29T19:18:29.24"},{"idVl":72638645,"shareCode":"sh5427","valuationDate":"2021-10-29","transmissionDate":"2021-11-02T19:39:47.91","netAssetValue":183.54,"assetUnderManagement":76636.8659,"shareNumber":417545.0363,"quotationCurrency":"EUR","netAssetValueInCurrency":183.54,"assetUnderManagementK":76636.8659,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-02T19:39:46.367"},{"idVl":72649794,"shareCode":"sh5427","valuationDate":"2021-11-02","transmissionDate":"2021-11-03T19:22:36.953","netAssetValue":183.86,"assetUnderManagement":77002.8149,"shareNumber":418801.7927,"quotationCurrency":"EUR","netAssetValueInCurrency":183.86,"assetUnderManagementK":77002.8149,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-03T19:22:35.81"},{"idVl":72660765,"shareCode":"sh5427","valuationDate":"2021-11-03","transmissionDate":"2021-11-04T19:18:56.64","netAssetValue":184.41,"assetUnderManagement":77197.2436,"shareNumber":418614.3221,"quotationCurrency":"EUR","netAssetValueInCurrency":184.41,"assetUnderManagementK":77197.2436,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-04T19:18:55.233"},{"idVl":72670914,"shareCode":"sh5427","valuationDate":"2021-11-04","transmissionDate":"2021-11-05T19:17:36.693","netAssetValue":185.08,"assetUnderManagement":77531.9196,"shareNumber":418910.771,"quotationCurrency":"EUR","netAssetValueInCurrency":185.08,"assetUnderManagementK":77531.9196,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-05T19:17:35.16"},{"idVl":72681464,"shareCode":"sh5427","valuationDate":"2021-11-05","transmissionDate":"2021-11-08T19:19:49.73","netAssetValue":185.92,"assetUnderManagement":77898.8801,"shareNumber":418987.9305,"quotationCurrency":"EUR","netAssetValueInCurrency":185.92,"assetUnderManagementK":77898.8801,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-08T19:19:46.457"},{"idVl":72693164,"shareCode":"sh5427","valuationDate":"2021-11-08","transmissionDate":"2021-11-09T19:21:16.443","netAssetValue":186.24,"assetUnderManagement":78065.2315,"shareNumber":419160.3495,"quotationCurrency":"EUR","netAssetValueInCurrency":186.24,"assetUnderManagementK":78065.2315,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-09T19:21:14.763"},{"idVl":72703663,"shareCode":"sh5427","valuationDate":"2021-11-09","transmissionDate":"2021-11-10T19:21:45.207","netAssetValue":186.06,"assetUnderManagement":78307.3258,"shareNumber":420870.7733,"quotationCurrency":"EUR","netAssetValueInCurrency":186.06,"assetUnderManagementK":78307.3258,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-10T19:21:43.76"},{"idVl":72714429,"shareCode":"sh5427","valuationDate":"2021-11-10","transmissionDate":"2021-11-12T19:17:19.863","netAssetValue":186.39,"assetUnderManagement":78322.8159,"shareNumber":420206.9737,"quotationCurrency":"EUR","netAssetValueInCurrency":186.39,"assetUnderManagementK":78322.8159,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-12T19:17:18.197"},{"idVl":72728382,"shareCode":"sh5427","valuationDate":"2021-11-12","transmissionDate":"2021-11-16T08:28:30.77","netAssetValue":186.57,"assetUnderManagement":78445.1064,"shareNumber":420449.8074,"quotationCurrency":"EUR","netAssetValueInCurrency":186.57,"assetUnderManagementK":78445.1064,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T08:28:30.1"},{"idVl":72736224,"shareCode":"sh5427","valuationDate":"2021-11-15","transmissionDate":"2021-11-16T19:20:57.277","netAssetValue":187.19,"assetUnderManagement":86758.1232,"shareNumber":463485.7799,"quotationCurrency":"EUR","netAssetValueInCurrency":187.19,"assetUnderManagementK":86758.1232,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-16T19:20:55.793"},{"idVl":72747257,"shareCode":"sh5427","valuationDate":"2021-11-16","transmissionDate":"2021-11-17T19:22:34.893","netAssetValue":187.75,"assetUnderManagement":87083.0907,"shareNumber":463829.5104,"quotationCurrency":"EUR","netAssetValueInCurrency":187.75,"assetUnderManagementK":87083.0907,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-17T19:22:33.78"},{"idVl":72757486,"shareCode":"sh5427","valuationDate":"2021-11-17","transmissionDate":"2021-11-18T19:17:50.287","netAssetValue":187.91,"assetUnderManagement":87155.7565,"shareNumber":463828.5104,"quotationCurrency":"EUR","netAssetValueInCurrency":187.91,"assetUnderManagementK":87155.7565,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-18T19:17:49.077"},{"idVl":72767835,"shareCode":"sh5427","valuationDate":"2021-11-18","transmissionDate":"2021-11-19T19:18:17.16","netAssetValue":187.41,"assetUnderManagement":86992.428,"shareNumber":464175.5099,"quotationCurrency":"EUR","netAssetValueInCurrency":187.41,"assetUnderManagementK":86992.428,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-19T19:18:15.69"},{"idVl":72778924,"shareCode":"sh5427","valuationDate":"2021-11-19","transmissionDate":"2021-11-22T19:19:40.117","netAssetValue":186.85,"assetUnderManagement":87086.0295,"shareNumber":466069.2078,"quotationCurrency":"EUR","netAssetValueInCurrency":186.85,"assetUnderManagementK":87086.0295,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-22T19:19:36.46"},{"idVl":72789365,"shareCode":"sh5427","valuationDate":"2021-11-22","transmissionDate":"2021-11-23T19:18:36.7","netAssetValue":186.53,"assetUnderManagement":87092.014,"shareNumber":466902.3136,"quotationCurrency":"EUR","netAssetValueInCurrency":186.53,"assetUnderManagementK":87092.014,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-23T19:18:35.173"},{"idVl":72799159,"shareCode":"sh5427","valuationDate":"2021-11-23","transmissionDate":"2021-11-24T19:20:20.837","netAssetValue":185.99,"assetUnderManagement":87123.4992,"shareNumber":468443.3136,"quotationCurrency":"EUR","netAssetValueInCurrency":185.99,"assetUnderManagementK":87123.4992,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-24T19:20:19.737"},{"idVl":72808967,"shareCode":"sh5427","valuationDate":"2021-11-24","transmissionDate":"2021-11-25T19:17:20.913","netAssetValue":185.75,"assetUnderManagement":87031.7787,"shareNumber":468551.665,"quotationCurrency":"EUR","netAssetValueInCurrency":185.75,"assetUnderManagementK":87031.7787,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-25T19:17:19.647"},{"idVl":72818707,"shareCode":"sh5427","valuationDate":"2021-11-25","transmissionDate":"2021-11-26T19:17:46.837","netAssetValue":185.98,"assetUnderManagement":87130.5192,"shareNumber":468504.665,"quotationCurrency":"EUR","netAssetValueInCurrency":185.98,"assetUnderManagementK":87130.5192,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-26T19:17:45.217"},{"idVl":72828049,"shareCode":"sh5427","valuationDate":"2021-11-26","transmissionDate":"2021-11-29T19:19:57.767","netAssetValue":183.76,"assetUnderManagement":86537.9792,"shareNumber":470932.8455,"quotationCurrency":"EUR","netAssetValueInCurrency":183.76,"assetUnderManagementK":86537.9792,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-29T19:19:54.067"},{"idVl":72838605,"shareCode":"sh5427","valuationDate":"2021-11-29","transmissionDate":"2021-11-30T19:19:00.8","netAssetValue":182.5,"assetUnderManagement":86363.5791,"shareNumber":473230.0114,"quotationCurrency":"EUR","netAssetValueInCurrency":182.5,"assetUnderManagementK":86363.5791,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-11-30T19:18:59.36"},{"idVl":72848388,"shareCode":"sh5427","valuationDate":"2021-11-30","transmissionDate":"2021-12-01T19:22:25.373","netAssetValue":181.34,"assetUnderManagement":85808.7122,"shareNumber":473202.0821,"quotationCurrency":"EUR","netAssetValueInCurrency":181.34,"assetUnderManagementK":85808.7122,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-01T19:22:24.207"},{"idVl":72863892,"shareCode":"sh5427","valuationDate":"2021-12-01","transmissionDate":"2021-12-02T19:48:50.4","netAssetValue":180.97,"assetUnderManagement":85730.8993,"shareNumber":473731.2196,"quotationCurrency":"EUR","netAssetValueInCurrency":180.97,"assetUnderManagementK":85730.8993,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-12-02T19:48:48.977"},{"idVl":72012111,"shareCode":"sh5427","valuationDate":"2021-08-09","transmissionDate":"2021-08-10T19:23:52.397","netAssetValue":181.51,"assetUnderManagement":66333.8136,"shareNumber":365463.9395,"quotationCurrency":"EUR","netAssetValueInCurrency":181.51,"assetUnderManagementK":66333.8136,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-10T19:23:50.663"},{"idVl":72022409,"shareCode":"sh5427","valuationDate":"2021-08-10","transmissionDate":"2021-08-11T19:22:02.1","netAssetValue":181.83,"assetUnderManagement":66651.2393,"shareNumber":366549.0198,"quotationCurrency":"EUR","netAssetValueInCurrency":181.83,"assetUnderManagementK":66651.2393,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-11T19:22:00.667"},{"idVl":72032622,"shareCode":"sh5427","valuationDate":"2021-08-11","transmissionDate":"2021-08-12T19:16:19.61","netAssetValue":181.97,"assetUnderManagement":67062.4699,"shareNumber":368543.0992,"quotationCurrency":"EUR","netAssetValueInCurrency":181.97,"assetUnderManagementK":67062.4699,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-12T19:16:18.03"},{"idVl":72042850,"shareCode":"sh5427","valuationDate":"2021-08-12","transmissionDate":"2021-08-13T19:17:42.933","netAssetValue":182.15,"assetUnderManagement":67168.8599,"shareNumber":368746.5031,"quotationCurrency":"EUR","netAssetValueInCurrency":182.15,"assetUnderManagementK":67168.8599,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-13T19:17:41.163"},{"idVl":72053467,"shareCode":"sh5427","valuationDate":"2021-08-13","transmissionDate":"2021-08-16T19:18:28.29","netAssetValue":182.16,"assetUnderManagement":67169.3413,"shareNumber":368745.5031,"quotationCurrency":"EUR","netAssetValueInCurrency":182.16,"assetUnderManagementK":67169.3413,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-16T19:18:24.943"},{"idVl":72064619,"shareCode":"sh5427","valuationDate":"2021-08-16","transmissionDate":"2021-08-17T19:21:56.587","netAssetValue":181.89,"assetUnderManagement":67104.6007,"shareNumber":368926.9167,"quotationCurrency":"EUR","netAssetValueInCurrency":181.89,"assetUnderManagementK":67104.6007,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-17T19:21:54.863"},{"idVl":72075150,"shareCode":"sh5427","valuationDate":"2021-08-17","transmissionDate":"2021-08-18T19:22:31.813","netAssetValue":181.24,"assetUnderManagement":66863.4374,"shareNumber":368926.9167,"quotationCurrency":"EUR","netAssetValueInCurrency":181.24,"assetUnderManagementK":66863.4374,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-18T19:22:30.49"},{"idVl":72085584,"shareCode":"sh5427","valuationDate":"2021-08-18","transmissionDate":"2021-08-19T19:16:18.733","netAssetValue":180.88,"assetUnderManagement":66730.5925,"shareNumber":368926.9167,"quotationCurrency":"EUR","netAssetValueInCurrency":180.88,"assetUnderManagementK":66730.5925,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-19T19:16:17.187"},{"idVl":72095762,"shareCode":"sh5427","valuationDate":"2021-08-19","transmissionDate":"2021-08-20T19:16:29.167","netAssetValue":180.14,"assetUnderManagement":66456.8012,"shareNumber":368926.9167,"quotationCurrency":"EUR","netAssetValueInCurrency":180.14,"assetUnderManagementK":66456.8012,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-20T19:16:27.467"},{"idVl":72106144,"shareCode":"sh5427","valuationDate":"2021-08-20","transmissionDate":"2021-08-23T19:17:06.55","netAssetValue":179.41,"assetUnderManagement":66187.3191,"shareNumber":368918.6444,"quotationCurrency":"EUR","netAssetValueInCurrency":179.41,"assetUnderManagementK":66187.3191,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-23T19:17:03.09"},{"idVl":72117427,"shareCode":"sh5427","valuationDate":"2021-08-23","transmissionDate":"2021-08-24T19:20:53.34","netAssetValue":179.99,"assetUnderManagement":66397.2735,"shareNumber":368896.5742,"quotationCurrency":"EUR","netAssetValueInCurrency":179.99,"assetUnderManagementK":66397.2735,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-24T19:20:51.62"},{"idVl":72128096,"shareCode":"sh5427","valuationDate":"2021-08-24","transmissionDate":"2021-08-25T19:23:02.8","netAssetValue":181.17,"assetUnderManagement":67064.7417,"shareNumber":370180.7816,"quotationCurrency":"EUR","netAssetValueInCurrency":181.17,"assetUnderManagementK":67064.7417,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-25T19:23:01.57"},{"idVl":72138046,"shareCode":"sh5427","valuationDate":"2021-08-25","transmissionDate":"2021-08-26T19:18:41.393","netAssetValue":181.7,"assetUnderManagement":67261.9148,"shareNumber":370179.5565,"quotationCurrency":"EUR","netAssetValueInCurrency":181.7,"assetUnderManagementK":67261.9148,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-26T19:18:39.897"},{"idVl":72148322,"shareCode":"sh5427","valuationDate":"2021-08-26","transmissionDate":"2021-08-27T19:16:27.47","netAssetValue":181.52,"assetUnderManagement":67195.3415,"shareNumber":370179.5565,"quotationCurrency":"EUR","netAssetValueInCurrency":181.52,"assetUnderManagementK":67195.3415,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-27T19:16:25.727"},{"idVl":72158752,"shareCode":"sh5427","valuationDate":"2021-08-27","transmissionDate":"2021-08-30T19:18:37.827","netAssetValue":181.49,"assetUnderManagement":67182.8852,"shareNumber":370176.5565,"quotationCurrency":"EUR","netAssetValueInCurrency":181.49,"assetUnderManagementK":67182.8852,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-30T19:18:34.18"},{"idVl":72169829,"shareCode":"sh5427","valuationDate":"2021-08-30","transmissionDate":"2021-08-31T19:19:05.27","netAssetValue":182.02,"assetUnderManagement":67363.8057,"shareNumber":370093.7613,"quotationCurrency":"EUR","netAssetValueInCurrency":182.02,"assetUnderManagementK":67363.8057,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-08-31T19:19:03.58"},{"idVl":72180440,"shareCode":"sh5427","valuationDate":"2021-08-31","transmissionDate":"2021-09-01T19:27:48.357","netAssetValue":182.07,"assetUnderManagement":67386.9931,"shareNumber":370124.5045,"quotationCurrency":"EUR","netAssetValueInCurrency":182.07,"assetUnderManagementK":67386.9931,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-01T19:27:47.05"},{"idVl":72191473,"shareCode":"sh5427","valuationDate":"2021-09-01","transmissionDate":"2021-09-02T19:19:14.367","netAssetValue":182.49,"assetUnderManagement":69348.7408,"shareNumber":380017.6245,"quotationCurrency":"EUR","netAssetValueInCurrency":182.49,"assetUnderManagementK":69348.7408,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-02T19:19:12.883"},{"idVl":72201783,"shareCode":"sh5427","valuationDate":"2021-09-02","transmissionDate":"2021-09-03T19:18:34.163","netAssetValue":182.56,"assetUnderManagement":69355.744,"shareNumber":379898.4438,"quotationCurrency":"EUR","netAssetValueInCurrency":182.56,"assetUnderManagementK":69355.744,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-03T19:18:32.493"},{"idVl":72212511,"shareCode":"sh5427","valuationDate":"2021-09-03","transmissionDate":"2021-09-06T19:18:08.383","netAssetValue":182.36,"assetUnderManagement":69290.2025,"shareNumber":379969.3229,"quotationCurrency":"EUR","netAssetValueInCurrency":182.36,"assetUnderManagementK":69290.2025,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-06T19:18:04.287"},{"idVl":72223470,"shareCode":"sh5427","valuationDate":"2021-09-06","transmissionDate":"2021-09-07T19:18:18.637","netAssetValue":182.47,"assetUnderManagement":70419.785,"shareNumber":385915.3229,"quotationCurrency":"EUR","netAssetValueInCurrency":182.47,"assetUnderManagementK":70419.785,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-07T19:18:16.843"},{"idVl":72233616,"shareCode":"sh5427","valuationDate":"2021-09-07","transmissionDate":"2021-09-08T19:24:09.06","netAssetValue":182.65,"assetUnderManagement":70503.3251,"shareNumber":385997.5192,"quotationCurrency":"EUR","netAssetValueInCurrency":182.65,"assetUnderManagementK":70503.3251,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-08T19:24:07.46"},{"idVl":72243864,"shareCode":"sh5427","valuationDate":"2021-09-08","transmissionDate":"2021-09-09T19:19:16.103","netAssetValue":182.38,"assetUnderManagement":70489.9242,"shareNumber":386501.5148,"quotationCurrency":"EUR","netAssetValueInCurrency":182.38,"assetUnderManagementK":70489.9242,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-09T19:19:14.5"},{"idVl":72254495,"shareCode":"sh5427","valuationDate":"2021-09-09","transmissionDate":"2021-09-10T19:26:03.077","netAssetValue":181.66,"assetUnderManagement":70274.5594,"shareNumber":386838.1203,"quotationCurrency":"EUR","netAssetValueInCurrency":181.66,"assetUnderManagementK":70274.5594,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-10T19:26:01.34"},{"idVl":72264943,"shareCode":"sh5427","valuationDate":"2021-09-10","transmissionDate":"2021-09-13T19:17:47.777","netAssetValue":181.3,"assetUnderManagement":71116.6689,"shareNumber":392258.169,"quotationCurrency":"EUR","netAssetValueInCurrency":181.3,"assetUnderManagementK":71116.6689,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-13T19:17:43.76"},{"idVl":72276059,"shareCode":"sh5427","valuationDate":"2021-09-13","transmissionDate":"2021-09-14T19:29:25.4","netAssetValue":181.23,"assetUnderManagement":71288.7834,"shareNumber":393359.8925,"quotationCurrency":"EUR","netAssetValueInCurrency":181.23,"assetUnderManagementK":71288.7834,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-14T19:29:23.84"},{"idVl":72286530,"shareCode":"sh5427","valuationDate":"2021-09-14","transmissionDate":"2021-09-15T19:24:57.407","netAssetValue":181.2,"assetUnderManagement":72084.275,"shareNumber":397818.4991,"quotationCurrency":"EUR","netAssetValueInCurrency":181.2,"assetUnderManagementK":72084.275,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-09-15T19:24:56.11"},{"idVl":71427706,"shareCode":"sh5427","valuationDate":"2021-05-21","transmissionDate":"2021-05-25T19:33:31.46","netAssetValue":177.64,"assetUnderManagement":53449.3509,"shareNumber":300877.5042,"quotationCurrency":"EUR","netAssetValueInCurrency":177.64,"assetUnderManagementK":53449.3509,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-25T19:33:30.32"},{"idVl":71438911,"shareCode":"sh5427","valuationDate":"2021-05-25","transmissionDate":"2021-05-26T19:39:52.37","netAssetValue":178.08,"assetUnderManagement":53795.7431,"shareNumber":302085.0569,"quotationCurrency":"EUR","netAssetValueInCurrency":178.08,"assetUnderManagementK":53795.7431,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-26T19:39:51.403"},{"idVl":71449611,"shareCode":"sh5427","valuationDate":"2021-05-26","transmissionDate":"2021-05-27T19:18:16.037","netAssetValue":178.63,"assetUnderManagement":54184.6232,"shareNumber":303327.772,"quotationCurrency":"EUR","netAssetValueInCurrency":178.63,"assetUnderManagementK":54184.6232,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-27T19:18:14.797"},{"idVl":71459896,"shareCode":"sh5427","valuationDate":"2021-05-27","transmissionDate":"2021-05-28T19:16:46.02","netAssetValue":178.77,"assetUnderManagement":54222.8923,"shareNumber":303317.772,"quotationCurrency":"EUR","netAssetValueInCurrency":178.77,"assetUnderManagementK":54222.8923,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-28T19:16:44.863"},{"idVl":71470420,"shareCode":"sh5427","valuationDate":"2021-05-28","transmissionDate":"2021-05-31T19:18:01.09","netAssetValue":179.34,"assetUnderManagement":54464.2356,"shareNumber":303684.3501,"quotationCurrency":"EUR","netAssetValueInCurrency":179.34,"assetUnderManagementK":54464.2356,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-05-31T19:17:59.89"},{"idVl":71481452,"shareCode":"sh5427","valuationDate":"2021-05-31","transmissionDate":"2021-06-01T19:46:32.7","netAssetValue":179.51,"assetUnderManagement":54493.336,"shareNumber":303571.3165,"quotationCurrency":"EUR","netAssetValueInCurrency":179.51,"assetUnderManagementK":54493.336,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-01T19:46:31.527"},{"idVl":71493242,"shareCode":"sh5427","valuationDate":"2021-06-01","transmissionDate":"2021-06-02T19:39:19.893","netAssetValue":179.42,"assetUnderManagement":54361.2456,"shareNumber":302980.7208,"quotationCurrency":"EUR","netAssetValueInCurrency":179.42,"assetUnderManagementK":54361.2456,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-02T19:39:18.77"},{"idVl":71503700,"shareCode":"sh5427","valuationDate":"2021-06-02","transmissionDate":"2021-06-03T19:18:14.903","netAssetValue":180.0,"assetUnderManagement":54665.2726,"shareNumber":303689.7208,"quotationCurrency":"EUR","netAssetValueInCurrency":180.0,"assetUnderManagementK":54665.2726,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-03T19:18:13.923"},{"idVl":71513906,"shareCode":"sh5427","valuationDate":"2021-06-03","transmissionDate":"2021-06-04T19:16:41.45","netAssetValue":179.89,"assetUnderManagement":55328.2881,"shareNumber":307563.3606,"quotationCurrency":"EUR","netAssetValueInCurrency":179.89,"assetUnderManagementK":55328.2881,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-04T19:16:40.25"},{"idVl":71524339,"shareCode":"sh5427","valuationDate":"2021-06-04","transmissionDate":"2021-06-07T19:20:05.643","netAssetValue":179.92,"assetUnderManagement":55563.5215,"shareNumber":308818.069,"quotationCurrency":"EUR","netAssetValueInCurrency":179.92,"assetUnderManagementK":55563.5215,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-07T19:20:04.54"},{"idVl":71535554,"shareCode":"sh5427","valuationDate":"2021-06-07","transmissionDate":"2021-06-08T19:40:54.893","netAssetValue":180.35,"assetUnderManagement":56098.924,"shareNumber":311064.3366,"quotationCurrency":"EUR","netAssetValueInCurrency":180.35,"assetUnderManagementK":56098.924,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-08T19:40:53.75"},{"idVl":71545923,"shareCode":"sh5427","valuationDate":"2021-06-08","transmissionDate":"2021-06-09T19:51:33.567","netAssetValue":180.35,"assetUnderManagement":56128.9407,"shareNumber":311224.0836,"quotationCurrency":"EUR","netAssetValueInCurrency":180.35,"assetUnderManagementK":56128.9407,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-09T19:51:32.413"},{"idVl":71556313,"shareCode":"sh5427","valuationDate":"2021-06-09","transmissionDate":"2021-06-10T19:17:25.473","netAssetValue":180.51,"assetUnderManagement":56189.3857,"shareNumber":311276.9682,"quotationCurrency":"EUR","netAssetValueInCurrency":180.51,"assetUnderManagementK":56189.3857,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-10T19:17:24.22"},{"idVl":71566575,"shareCode":"sh5427","valuationDate":"2021-06-10","transmissionDate":"2021-06-11T19:17:38.843","netAssetValue":180.54,"assetUnderManagement":57689.2808,"shareNumber":319537.6078,"quotationCurrency":"EUR","netAssetValueInCurrency":180.54,"assetUnderManagementK":57689.2808,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-11T19:17:37.61"},{"idVl":71577011,"shareCode":"sh5427","valuationDate":"2021-06-11","transmissionDate":"2021-06-14T19:19:51.373","netAssetValue":181.16,"assetUnderManagement":58333.7556,"shareNumber":322006.3443,"quotationCurrency":"EUR","netAssetValueInCurrency":181.16,"assetUnderManagementK":58333.7556,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-14T19:19:47.077"},{"idVl":71588131,"shareCode":"sh5427","valuationDate":"2021-06-14","transmissionDate":"2021-06-15T19:35:26.827","netAssetValue":181.7,"assetUnderManagement":58492.2939,"shareNumber":321918.7112,"quotationCurrency":"EUR","netAssetValueInCurrency":181.7,"assetUnderManagementK":58492.2939,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-15T19:35:25.533"},{"idVl":71598539,"shareCode":"sh5427","valuationDate":"2021-06-15","transmissionDate":"2021-06-16T19:55:44.5","netAssetValue":181.86,"assetUnderManagement":58600.8366,"shareNumber":322232.7112,"quotationCurrency":"EUR","netAssetValueInCurrency":181.86,"assetUnderManagementK":58600.8366,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-16T19:55:44.04"},{"idVl":71608684,"shareCode":"sh5427","valuationDate":"2021-06-16","transmissionDate":"2021-06-17T19:16:03.767","netAssetValue":181.55,"assetUnderManagement":58368.1091,"shareNumber":321506.1258,"quotationCurrency":"EUR","netAssetValueInCurrency":181.55,"assetUnderManagementK":58368.1091,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-17T19:16:02.537"},{"idVl":71624704,"shareCode":"sh5427","valuationDate":"2021-06-17","transmissionDate":"2021-06-18T19:17:39.013","netAssetValue":181.55,"assetUnderManagement":58315.6199,"shareNumber":321214.1258,"quotationCurrency":"EUR","netAssetValueInCurrency":181.55,"assetUnderManagementK":58315.6199,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-18T19:17:37.79"},{"idVl":71635144,"shareCode":"sh5427","valuationDate":"2021-06-18","transmissionDate":"2021-06-21T19:19:17.527","netAssetValue":181.19,"assetUnderManagement":59167.1517,"shareNumber":326550.6119,"quotationCurrency":"EUR","netAssetValueInCurrency":181.19,"assetUnderManagementK":59167.1517,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-21T19:19:13.323"},{"idVl":71646338,"shareCode":"sh5427","valuationDate":"2021-06-21","transmissionDate":"2021-06-22T19:40:15.64","netAssetValue":180.88,"assetUnderManagement":59057.5082,"shareNumber":326497.8673,"quotationCurrency":"EUR","netAssetValueInCurrency":180.88,"assetUnderManagementK":59057.5082,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-22T19:40:14.42"},{"idVl":71656643,"shareCode":"sh5427","valuationDate":"2021-06-22","transmissionDate":"2021-06-23T19:45:00.65","netAssetValue":181.13,"assetUnderManagement":59104.5954,"shareNumber":326311.9395,"quotationCurrency":"EUR","netAssetValueInCurrency":181.13,"assetUnderManagementK":59104.5954,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-23T19:44:59.46"},{"idVl":71667033,"shareCode":"sh5427","valuationDate":"2021-06-23","transmissionDate":"2021-06-24T19:18:03.953","netAssetValue":181.12,"assetUnderManagement":59102.5575,"shareNumber":326322.7504,"quotationCurrency":"EUR","netAssetValueInCurrency":181.12,"assetUnderManagementK":59102.5575,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-24T19:18:02.96"},{"idVl":71678600,"shareCode":"sh5427","valuationDate":"2021-06-24","transmissionDate":"2021-06-25T19:18:22.01","netAssetValue":181.41,"assetUnderManagement":59383.1652,"shareNumber":327337.3946,"quotationCurrency":"EUR","netAssetValueInCurrency":181.41,"assetUnderManagementK":59383.1652,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-25T19:18:21.127"},{"idVl":71689095,"shareCode":"sh5427","valuationDate":"2021-06-25","transmissionDate":"2021-06-28T19:17:40.587","netAssetValue":181.93,"assetUnderManagement":59713.0802,"shareNumber":328215.0997,"quotationCurrency":"EUR","netAssetValueInCurrency":181.93,"assetUnderManagementK":59713.0802,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-28T19:17:36.613"},{"idVl":71700222,"shareCode":"sh5427","valuationDate":"2021-06-28","transmissionDate":"2021-06-29T19:27:43.85","netAssetValue":182.01,"assetUnderManagement":59702.8649,"shareNumber":328016.0715,"quotationCurrency":"EUR","netAssetValueInCurrency":182.01,"assetUnderManagementK":59702.8649,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-29T19:27:42.81"},{"idVl":71710582,"shareCode":"sh5427","valuationDate":"2021-06-29","transmissionDate":"2021-06-30T19:52:28.417","netAssetValue":181.99,"assetUnderManagement":60416.1395,"shareNumber":331979.0171,"quotationCurrency":"EUR","netAssetValueInCurrency":181.99,"assetUnderManagementK":60416.1395,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2021-06-30T19:52:27.29"},{"idVl":50050394,"shareCode":"sh5427","valuationDate":"2019-11-08","transmissionDate":"2019-11-12T19:18:41.247","netAssetValue":155.34,"assetUnderManagement":23934.043,"shareNumber":154077.4666,"quotationCurrency":"EUR","netAssetValueInCurrency":155.34,"assetUnderManagementK":23934.043,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-12T19:18:40.267"},{"idVl":50061503,"shareCode":"sh5427","valuationDate":"2019-11-12","transmissionDate":"2019-11-13T19:45:44.937","netAssetValue":155.3,"assetUnderManagement":23866.7001,"shareNumber":153677.4666,"quotationCurrency":"EUR","netAssetValueInCurrency":155.3,"assetUnderManagementK":23866.7001,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-13T19:45:44.203"},{"idVl":50071944,"shareCode":"sh5427","valuationDate":"2019-11-13","transmissionDate":"2019-11-14T19:17:15.28","netAssetValue":155.4,"assetUnderManagement":23881.7896,"shareNumber":153675.4666,"quotationCurrency":"EUR","netAssetValueInCurrency":155.4,"assetUnderManagementK":23881.7896,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-14T19:17:14.173"},{"idVl":50081868,"shareCode":"sh5427","valuationDate":"2019-11-14","transmissionDate":"2019-11-15T19:18:10.247","netAssetValue":155.26,"assetUnderManagement":23859.263,"shareNumber":153675.4666,"quotationCurrency":"EUR","netAssetValueInCurrency":155.26,"assetUnderManagementK":23859.263,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-15T19:18:09.107"},{"idVl":50092483,"shareCode":"sh5427","valuationDate":"2019-11-15","transmissionDate":"2019-11-18T19:23:37.383","netAssetValue":155.22,"assetUnderManagement":23847.1187,"shareNumber":153632.6322,"quotationCurrency":"EUR","netAssetValueInCurrency":155.22,"assetUnderManagementK":23847.1187,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-18T19:23:37.38"},{"idVl":50103257,"shareCode":"sh5427","valuationDate":"2019-11-18","transmissionDate":"2019-11-19T19:15:48.637","netAssetValue":155.53,"assetUnderManagement":23883.2814,"shareNumber":153560.6322,"quotationCurrency":"EUR","netAssetValueInCurrency":155.53,"assetUnderManagementK":23883.2814,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-19T19:15:47.197"},{"idVl":50112982,"shareCode":"sh5427","valuationDate":"2019-11-19","transmissionDate":"2019-11-20T19:36:06.633","netAssetValue":155.54,"assetUnderManagement":23902.0424,"shareNumber":153668.6389,"quotationCurrency":"EUR","netAssetValueInCurrency":155.54,"assetUnderManagementK":23902.0424,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-20T19:36:06.037"},{"idVl":50122576,"shareCode":"sh5427","valuationDate":"2019-11-20","transmissionDate":"2019-11-21T19:16:28.72","netAssetValue":155.61,"assetUnderManagement":23912.3389,"shareNumber":153666.7496,"quotationCurrency":"EUR","netAssetValueInCurrency":155.61,"assetUnderManagementK":23912.3389,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-21T19:16:26.697"},{"idVl":50132352,"shareCode":"sh5427","valuationDate":"2019-11-21","transmissionDate":"2019-11-22T19:24:17.833","netAssetValue":155.3,"assetUnderManagement":23864.1308,"shareNumber":153666.7496,"quotationCurrency":"EUR","netAssetValueInCurrency":155.3,"assetUnderManagementK":23864.1308,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-22T19:24:17.787"},{"idVl":50142747,"shareCode":"sh5427","valuationDate":"2019-11-22","transmissionDate":"2019-11-25T19:17:35.717","netAssetValue":155.14,"assetUnderManagement":23650.804,"shareNumber":152446.0149,"quotationCurrency":"EUR","netAssetValueInCurrency":155.14,"assetUnderManagementK":23650.804,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-25T19:17:34.823"},{"idVl":50153852,"shareCode":"sh5427","valuationDate":"2019-11-25","transmissionDate":"2019-11-26T19:29:00.793","netAssetValue":155.65,"assetUnderManagement":23728.9838,"shareNumber":152446.0149,"quotationCurrency":"EUR","netAssetValueInCurrency":155.65,"assetUnderManagementK":23728.9838,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-26T19:28:59.81"},{"idVl":50163668,"shareCode":"sh5427","valuationDate":"2019-11-26","transmissionDate":"2019-11-27T19:16:08.08","netAssetValue":156.32,"assetUnderManagement":23822.9276,"shareNumber":152399.0149,"quotationCurrency":"EUR","netAssetValueInCurrency":156.32,"assetUnderManagementK":23822.9276,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-27T19:16:06.947"},{"idVl":50173630,"shareCode":"sh5427","valuationDate":"2019-11-27","transmissionDate":"2019-11-28T19:15:26.987","netAssetValue":156.57,"assetUnderManagement":23861.6641,"shareNumber":152399.0149,"quotationCurrency":"EUR","netAssetValueInCurrency":156.57,"assetUnderManagementK":23861.6641,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-28T19:15:26.06"},{"idVl":50183380,"shareCode":"sh5427","valuationDate":"2019-11-28","transmissionDate":"2019-11-29T19:15:23.473","netAssetValue":156.82,"assetUnderManagement":23935.7715,"shareNumber":152628.7749,"quotationCurrency":"EUR","netAssetValueInCurrency":156.82,"assetUnderManagementK":23935.7715,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-11-29T19:15:22.363"},{"idVl":50193352,"shareCode":"sh5427","valuationDate":"2019-11-29","transmissionDate":"2019-12-02T19:17:12.247","netAssetValue":156.77,"assetUnderManagement":24034.5919,"shareNumber":153307.5112,"quotationCurrency":"EUR","netAssetValueInCurrency":156.77,"assetUnderManagementK":24034.5919,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-02T19:17:11.157"},{"idVl":50204164,"shareCode":"sh5427","valuationDate":"2019-12-02","transmissionDate":"2019-12-03T19:19:08.433","netAssetValue":156.22,"assetUnderManagement":23950.119,"shareNumber":153307.5112,"quotationCurrency":"EUR","netAssetValueInCurrency":156.22,"assetUnderManagementK":23950.119,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-03T19:19:07.217"},{"idVl":50214344,"shareCode":"sh5427","valuationDate":"2019-12-03","transmissionDate":"2019-12-04T19:21:02.45","netAssetValue":155.45,"assetUnderManagement":23831.9457,"shareNumber":153307.5112,"quotationCurrency":"EUR","netAssetValueInCurrency":155.45,"assetUnderManagementK":23831.9457,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-04T19:21:01.113"},{"idVl":50224209,"shareCode":"sh5427","valuationDate":"2019-12-04","transmissionDate":"2019-12-05T19:16:56.42","netAssetValue":155.25,"assetUnderManagement":23791.2624,"shareNumber":153249.7812,"quotationCurrency":"EUR","netAssetValueInCurrency":155.25,"assetUnderManagementK":23791.2624,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-05T19:16:55.24"},{"idVl":50234040,"shareCode":"sh5427","valuationDate":"2019-12-05","transmissionDate":"2019-12-06T19:17:47.81","netAssetValue":155.6,"assetUnderManagement":23843.0702,"shareNumber":153229.7812,"quotationCurrency":"EUR","netAssetValueInCurrency":155.6,"assetUnderManagementK":23843.0702,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-06T19:17:46.9"},{"idVl":50243995,"shareCode":"sh5427","valuationDate":"2019-12-06","transmissionDate":"2019-12-09T19:16:37.11","netAssetValue":155.82,"assetUnderManagement":23884.033,"shareNumber":153284.195,"quotationCurrency":"EUR","netAssetValueInCurrency":155.82,"assetUnderManagementK":23884.033,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-09T19:16:36.127"},{"idVl":50254919,"shareCode":"sh5427","valuationDate":"2019-12-09","transmissionDate":"2019-12-10T19:15:53.873","netAssetValue":156.29,"assetUnderManagement":23956.0514,"shareNumber":153284.195,"quotationCurrency":"EUR","netAssetValueInCurrency":156.29,"assetUnderManagementK":23956.0514,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-10T19:15:52.683"},{"idVl":50265216,"shareCode":"sh5427","valuationDate":"2019-12-10","transmissionDate":"2019-12-11T19:34:35.187","netAssetValue":156.06,"assetUnderManagement":23921.9561,"shareNumber":153282.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":156.06,"assetUnderManagementK":23921.9561,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-11T19:34:33.923"},{"idVl":50275025,"shareCode":"sh5427","valuationDate":"2019-12-11","transmissionDate":"2019-12-12T19:15:40.41","netAssetValue":156.04,"assetUnderManagement":23979.432,"shareNumber":153679.0451,"quotationCurrency":"EUR","netAssetValueInCurrency":156.04,"assetUnderManagementK":23979.432,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-12T19:15:39.19"},{"idVl":50284998,"shareCode":"sh5427","valuationDate":"2019-12-12","transmissionDate":"2019-12-13T19:17:04.023","netAssetValue":156.31,"assetUnderManagement":24198.8448,"shareNumber":154813.3545,"quotationCurrency":"EUR","netAssetValueInCurrency":156.31,"assetUnderManagementK":24198.8448,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-13T19:17:02.8"},{"idVl":50295567,"shareCode":"sh5427","valuationDate":"2019-12-13","transmissionDate":"2019-12-16T19:17:00.013","netAssetValue":156.58,"assetUnderManagement":24196.5306,"shareNumber":154534.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":156.58,"assetUnderManagementK":24196.5306,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-16T19:16:59.033"},{"idVl":77189152,"shareCode":"sh5427","valuationDate":"2023-06-29","transmissionDate":"2023-06-30T19:13:49.983","netAssetValue":170.34,"assetUnderManagement":82841.53,"shareNumber":486327.7061,"quotationCurrency":"EUR","netAssetValueInCurrency":170.34,"assetUnderManagementK":82841.53,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-30T19:13:48.143"},{"idVl":77199839,"shareCode":"sh5427","valuationDate":"2023-06-30","transmissionDate":"2023-07-03T19:15:55.517","netAssetValue":170.96,"assetUnderManagement":83064.9376,"shareNumber":485882.4102,"quotationCurrency":"EUR","netAssetValueInCurrency":170.96,"assetUnderManagementK":83064.9376,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-03T19:15:52.16"},{"idVl":77211509,"shareCode":"sh5427","valuationDate":"2023-07-03","transmissionDate":"2023-07-04T19:15:04.477","netAssetValue":171.19,"assetUnderManagement":83039.9906,"shareNumber":485067.4123,"quotationCurrency":"EUR","netAssetValueInCurrency":171.19,"assetUnderManagementK":83039.9906,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-04T19:15:02.6"},{"idVl":77222747,"shareCode":"sh5427","valuationDate":"2023-07-04","transmissionDate":"2023-07-05T19:13:51.623","netAssetValue":171.22,"assetUnderManagement":83074.9028,"shareNumber":485191.5353,"quotationCurrency":"EUR","netAssetValueInCurrency":171.22,"assetUnderManagementK":83074.9028,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-05T19:13:49.427"},{"idVl":77233255,"shareCode":"sh5427","valuationDate":"2023-07-05","transmissionDate":"2023-07-06T19:17:34.077","netAssetValue":171.15,"assetUnderManagement":82684.4007,"shareNumber":483121.4067,"quotationCurrency":"EUR","netAssetValueInCurrency":171.15,"assetUnderManagementK":82684.4007,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-06T19:17:31.923"},{"idVl":77244768,"shareCode":"sh5427","valuationDate":"2023-07-06","transmissionDate":"2023-07-07T19:16:38.407","netAssetValue":169.9,"assetUnderManagement":82467.5976,"shareNumber":485400.1567,"quotationCurrency":"EUR","netAssetValueInCurrency":169.9,"assetUnderManagementK":82467.5976,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-07T19:16:36.497"},{"idVl":77256065,"shareCode":"sh5427","valuationDate":"2023-07-07","transmissionDate":"2023-07-10T19:15:50.707","netAssetValue":169.08,"assetUnderManagement":82007.4713,"shareNumber":485010.3804,"quotationCurrency":"EUR","netAssetValueInCurrency":169.08,"assetUnderManagementK":82007.4713,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-10T19:15:47.52"},{"idVl":77268074,"shareCode":"sh5427","valuationDate":"2023-07-10","transmissionDate":"2023-07-11T19:14:50.287","netAssetValue":169.13,"assetUnderManagement":82031.8929,"shareNumber":485021.2028,"quotationCurrency":"EUR","netAssetValueInCurrency":169.13,"assetUnderManagementK":82031.8929,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-11T19:14:48.603"},{"idVl":77279128,"shareCode":"sh5427","valuationDate":"2023-07-11","transmissionDate":"2023-07-12T19:14:52.43","netAssetValue":169.63,"assetUnderManagement":82296.4147,"shareNumber":485149.3149,"quotationCurrency":"EUR","netAssetValueInCurrency":169.63,"assetUnderManagementK":82296.4147,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-12T19:14:50.607"},{"idVl":77289280,"shareCode":"sh5427","valuationDate":"2023-07-12","transmissionDate":"2023-07-13T19:14:17.387","netAssetValue":170.44,"assetUnderManagement":82553.0797,"shareNumber":484362.9352,"quotationCurrency":"EUR","netAssetValueInCurrency":170.44,"assetUnderManagementK":82553.0797,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-13T19:14:15.623"},{"idVl":77301361,"shareCode":"sh5427","valuationDate":"2023-07-13","transmissionDate":"2023-07-17T19:13:00.327","netAssetValue":171.41,"assetUnderManagement":82926.332,"shareNumber":483800.4807,"quotationCurrency":"EUR","netAssetValueInCurrency":171.41,"assetUnderManagementK":82926.332,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-17T19:12:56.767"},{"idVl":77312950,"shareCode":"sh5427","valuationDate":"2023-07-17","transmissionDate":"2023-07-18T19:13:52.833","netAssetValue":171.62,"assetUnderManagement":83025.2055,"shareNumber":483778.2742,"quotationCurrency":"EUR","netAssetValueInCurrency":171.62,"assetUnderManagementK":83025.2055,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-18T19:13:51.1"},{"idVl":77324325,"shareCode":"sh5427","valuationDate":"2023-07-18","transmissionDate":"2023-07-19T19:16:44.503","netAssetValue":171.48,"assetUnderManagement":82958.7732,"shareNumber":483778.2742,"quotationCurrency":"EUR","netAssetValueInCurrency":171.48,"assetUnderManagementK":82958.7732,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-19T19:16:43.183"},{"idVl":77335391,"shareCode":"sh5427","valuationDate":"2023-07-19","transmissionDate":"2023-07-20T19:14:51.273","netAssetValue":171.88,"assetUnderManagement":83083.894,"shareNumber":483384.5391,"quotationCurrency":"EUR","netAssetValueInCurrency":171.88,"assetUnderManagementK":83083.894,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-20T19:14:49.75"},{"idVl":77346573,"shareCode":"sh5427","valuationDate":"2023-07-20","transmissionDate":"2023-07-21T19:14:17.507","netAssetValue":171.81,"assetUnderManagement":83279.2501,"shareNumber":484720.7911,"quotationCurrency":"EUR","netAssetValueInCurrency":171.81,"assetUnderManagementK":83279.2501,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-21T19:14:16.12"},{"idVl":77357486,"shareCode":"sh5427","valuationDate":"2023-07-21","transmissionDate":"2023-07-24T19:15:15.953","netAssetValue":172.0,"assetUnderManagement":82500.7545,"shareNumber":479662.7546,"quotationCurrency":"EUR","netAssetValueInCurrency":172.0,"assetUnderManagementK":82500.7545,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-24T19:15:12.1"},{"idVl":77369114,"shareCode":"sh5427","valuationDate":"2023-07-24","transmissionDate":"2023-07-25T19:13:26.49","netAssetValue":172.1,"assetUnderManagement":82498.4026,"shareNumber":479369.1754,"quotationCurrency":"EUR","netAssetValueInCurrency":172.1,"assetUnderManagementK":82498.4026,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-25T19:13:24.41"},{"idVl":77380141,"shareCode":"sh5427","valuationDate":"2023-07-25","transmissionDate":"2023-07-26T19:13:04.417","netAssetValue":172.79,"assetUnderManagement":82883.6926,"shareNumber":479689.6443,"quotationCurrency":"EUR","netAssetValueInCurrency":172.79,"assetUnderManagementK":82883.6926,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-26T19:13:01.9"},{"idVl":77391340,"shareCode":"sh5427","valuationDate":"2023-07-26","transmissionDate":"2023-07-27T19:16:35.877","netAssetValue":172.62,"assetUnderManagement":82715.8694,"shareNumber":479183.3004,"quotationCurrency":"EUR","netAssetValueInCurrency":172.62,"assetUnderManagementK":82715.8694,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-27T19:16:33.527"},{"idVl":77402140,"shareCode":"sh5427","valuationDate":"2023-07-27","transmissionDate":"2023-07-28T19:14:06.12","netAssetValue":172.64,"assetUnderManagement":82247.8839,"shareNumber":476421.5794,"quotationCurrency":"EUR","netAssetValueInCurrency":172.64,"assetUnderManagementK":82247.8839,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-28T19:14:04.507"},{"idVl":77415934,"shareCode":"sh5427","valuationDate":"2023-07-28","transmissionDate":"2023-07-31T19:24:28.637","netAssetValue":173.51,"assetUnderManagement":82705.7905,"shareNumber":476668.0077,"quotationCurrency":"EUR","netAssetValueInCurrency":173.51,"assetUnderManagementK":82705.7905,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-07-31T19:24:25.053"},{"idVl":77424936,"shareCode":"sh5427","valuationDate":"2023-07-31","transmissionDate":"2023-08-02T01:42:21.757","netAssetValue":173.86,"assetUnderManagement":82255.2954,"shareNumber":473103.0077,"quotationCurrency":"EUR","netAssetValueInCurrency":173.86,"assetUnderManagementK":82255.2954,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T01:42:21.437"},{"idVl":77436557,"shareCode":"sh5427","valuationDate":"2023-08-01","transmissionDate":"2023-08-02T19:15:03.74","netAssetValue":173.81,"assetUnderManagement":82259.7677,"shareNumber":473276.9907,"quotationCurrency":"EUR","netAssetValueInCurrency":173.81,"assetUnderManagementK":82259.7677,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-02T19:15:01.727"},{"idVl":77447994,"shareCode":"sh5427","valuationDate":"2023-08-02","transmissionDate":"2023-08-03T19:14:20.733","netAssetValue":172.5,"assetUnderManagement":81493.566,"shareNumber":472420.1867,"quotationCurrency":"EUR","netAssetValueInCurrency":172.5,"assetUnderManagementK":81493.566,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-03T19:14:18.623"},{"idVl":77717452,"shareCode":"sh5427","valuationDate":"2023-09-06","transmissionDate":"2023-09-07T19:14:17.267","netAssetValue":171.11,"assetUnderManagement":80763.6555,"shareNumber":472005.7521,"quotationCurrency":"EUR","netAssetValueInCurrency":171.11,"assetUnderManagementK":80763.6555,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-07T19:14:15.69"},{"idVl":77728454,"shareCode":"sh5427","valuationDate":"2023-09-07","transmissionDate":"2023-09-08T19:13:20.49","netAssetValue":170.67,"assetUnderManagement":80557.6783,"shareNumber":472005.7521,"quotationCurrency":"EUR","netAssetValueInCurrency":170.67,"assetUnderManagementK":80557.6783,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-08T19:13:18.737"},{"idVl":77739548,"shareCode":"sh5427","valuationDate":"2023-09-08","transmissionDate":"2023-09-11T19:18:23.737","netAssetValue":170.71,"assetUnderManagement":80614.6414,"shareNumber":472242.9457,"quotationCurrency":"EUR","netAssetValueInCurrency":170.71,"assetUnderManagementK":80614.6414,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-11T19:18:20.603"},{"idVl":77750912,"shareCode":"sh5427","valuationDate":"2023-09-11","transmissionDate":"2023-09-12T19:14:50.63","netAssetValue":170.99,"assetUnderManagement":80654.7752,"shareNumber":471703.9457,"quotationCurrency":"EUR","netAssetValueInCurrency":170.99,"assetUnderManagementK":80654.7752,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-12T19:14:48.637"},{"idVl":77762331,"shareCode":"sh5427","valuationDate":"2023-09-12","transmissionDate":"2023-09-13T19:15:10.88","netAssetValue":170.79,"assetUnderManagement":80589.5252,"shareNumber":471859.9543,"quotationCurrency":"EUR","netAssetValueInCurrency":170.79,"assetUnderManagementK":80589.5252,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-13T19:15:08.78"},{"idVl":77773290,"shareCode":"sh5427","valuationDate":"2023-09-13","transmissionDate":"2023-09-14T19:16:32.15","netAssetValue":170.64,"assetUnderManagement":80626.8643,"shareNumber":472493.6176,"quotationCurrency":"EUR","netAssetValueInCurrency":170.64,"assetUnderManagementK":80626.8643,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-14T19:16:30.023"},{"idVl":77784606,"shareCode":"sh5427","valuationDate":"2023-09-14","transmissionDate":"2023-09-15T19:17:13.293","netAssetValue":171.05,"assetUnderManagement":80799.0569,"shareNumber":472376.4324,"quotationCurrency":"EUR","netAssetValueInCurrency":171.05,"assetUnderManagementK":80799.0569,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-15T19:17:11.423"},{"idVl":77795573,"shareCode":"sh5427","valuationDate":"2023-09-15","transmissionDate":"2023-09-18T19:12:58.503","netAssetValue":171.42,"assetUnderManagement":81805.8076,"shareNumber":477233.6089,"quotationCurrency":"EUR","netAssetValueInCurrency":171.42,"assetUnderManagementK":81805.8076,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-18T19:12:54.87"},{"idVl":77807184,"shareCode":"sh5427","valuationDate":"2023-09-18","transmissionDate":"2023-09-19T19:14:50.687","netAssetValue":171.01,"assetUnderManagement":81727.0418,"shareNumber":477895.2401,"quotationCurrency":"EUR","netAssetValueInCurrency":171.01,"assetUnderManagementK":81727.0418,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-19T19:14:48.673"},{"idVl":77818030,"shareCode":"sh5427","valuationDate":"2023-09-19","transmissionDate":"2023-09-20T19:16:24.21","netAssetValue":170.54,"assetUnderManagement":81516.2721,"shareNumber":477983.0673,"quotationCurrency":"EUR","netAssetValueInCurrency":170.54,"assetUnderManagementK":81516.2721,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-20T19:16:21.95"},{"idVl":77829137,"shareCode":"sh5427","valuationDate":"2023-09-20","transmissionDate":"2023-09-21T19:14:03.75","netAssetValue":170.11,"assetUnderManagement":81295.1327,"shareNumber":477883.9285,"quotationCurrency":"EUR","netAssetValueInCurrency":170.11,"assetUnderManagementK":81295.1327,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-21T19:14:01.627"},{"idVl":77840037,"shareCode":"sh5427","valuationDate":"2023-09-21","transmissionDate":"2023-09-22T19:14:06.443","netAssetValue":169.37,"assetUnderManagement":81097.0775,"shareNumber":478828.6274,"quotationCurrency":"EUR","netAssetValueInCurrency":169.37,"assetUnderManagementK":81097.0775,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-22T19:14:04.477"},{"idVl":77854153,"shareCode":"sh5427","valuationDate":"2023-09-22","transmissionDate":"2023-09-25T19:23:43.83","netAssetValue":168.91,"assetUnderManagement":80817.3457,"shareNumber":478470.9518,"quotationCurrency":"EUR","netAssetValueInCurrency":168.91,"assetUnderManagementK":80817.3457,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-25T19:23:40.62"},{"idVl":77863254,"shareCode":"sh5427","valuationDate":"2023-09-25","transmissionDate":"2023-09-26T19:15:16.42","netAssetValue":168.75,"assetUnderManagement":80716.2994,"shareNumber":478305.3318,"quotationCurrency":"EUR","netAssetValueInCurrency":168.75,"assetUnderManagementK":80716.2994,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-26T19:15:14.857"},{"idVl":77874165,"shareCode":"sh5427","valuationDate":"2023-09-26","transmissionDate":"2023-09-27T19:16:37.687","netAssetValue":167.97,"assetUnderManagement":80331.031,"shareNumber":478256.8962,"quotationCurrency":"EUR","netAssetValueInCurrency":167.97,"assetUnderManagementK":80331.031,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-27T19:16:36.51"},{"idVl":77885143,"shareCode":"sh5427","valuationDate":"2023-09-27","transmissionDate":"2023-09-28T19:22:39.013","netAssetValue":167.8,"assetUnderManagement":80405.8162,"shareNumber":479185.0712,"quotationCurrency":"EUR","netAssetValueInCurrency":167.8,"assetUnderManagementK":80405.8162,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-28T19:22:37.603"},{"idVl":77896928,"shareCode":"sh5427","valuationDate":"2023-09-28","transmissionDate":"2023-09-29T19:14:48.553","netAssetValue":167.67,"assetUnderManagement":80343.6905,"shareNumber":479181.7266,"quotationCurrency":"EUR","netAssetValueInCurrency":167.67,"assetUnderManagementK":80343.6905,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-29T19:14:46.89"},{"idVl":77907788,"shareCode":"sh5427","valuationDate":"2023-09-29","transmissionDate":"2023-10-02T19:14:38.93","netAssetValue":167.69,"assetUnderManagement":79943.4983,"shareNumber":476734.3171,"quotationCurrency":"EUR","netAssetValueInCurrency":167.69,"assetUnderManagementK":79943.4983,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-02T19:14:35.2"},{"idVl":77919361,"shareCode":"sh5427","valuationDate":"2023-10-02","transmissionDate":"2023-10-03T19:21:31.483","netAssetValue":167.94,"assetUnderManagement":80160.5597,"shareNumber":477311.6874,"quotationCurrency":"EUR","netAssetValueInCurrency":167.94,"assetUnderManagementK":80160.5597,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-03T19:21:29.56"},{"idVl":77930356,"shareCode":"sh5427","valuationDate":"2023-10-03","transmissionDate":"2023-10-04T19:18:03.147","netAssetValue":166.93,"assetUnderManagement":80216.8731,"shareNumber":480552.0713,"quotationCurrency":"EUR","netAssetValueInCurrency":166.93,"assetUnderManagementK":80216.8731,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-04T19:18:00.773"},{"idVl":77943818,"shareCode":"sh5427","valuationDate":"2023-10-04","transmissionDate":"2023-10-05T19:27:13.913","netAssetValue":166.47,"assetUnderManagement":79920.7818,"shareNumber":480104.4028,"quotationCurrency":"EUR","netAssetValueInCurrency":166.47,"assetUnderManagementK":79920.7818,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-05T19:27:11.597"},{"idVl":77952846,"shareCode":"sh5427","valuationDate":"2023-10-05","transmissionDate":"2023-10-06T19:15:12.133","netAssetValue":165.86,"assetUnderManagement":79598.9068,"shareNumber":479916.2931,"quotationCurrency":"EUR","netAssetValueInCurrency":165.86,"assetUnderManagementK":79598.9068,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-06T19:15:10.28"},{"idVl":77964048,"shareCode":"sh5427","valuationDate":"2023-10-06","transmissionDate":"2023-10-09T19:16:19.62","netAssetValue":166.28,"assetUnderManagement":79800.8305,"shareNumber":479926.7006,"quotationCurrency":"EUR","netAssetValueInCurrency":166.28,"assetUnderManagementK":79800.8305,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-09T19:16:15.763"},{"idVl":77975558,"shareCode":"sh5427","valuationDate":"2023-10-09","transmissionDate":"2023-10-10T19:14:40.98","netAssetValue":166.69,"assetUnderManagement":79922.6244,"shareNumber":479479.0398,"quotationCurrency":"EUR","netAssetValueInCurrency":166.69,"assetUnderManagementK":79922.6244,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-10T19:14:39.187"},{"idVl":77986591,"shareCode":"sh5427","valuationDate":"2023-10-10","transmissionDate":"2023-10-11T19:14:18.197","netAssetValue":167.31,"assetUnderManagement":80154.0472,"shareNumber":479064.478,"quotationCurrency":"EUR","netAssetValueInCurrency":167.31,"assetUnderManagementK":80154.0472,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-11T19:14:15.747"},{"idVl":77997723,"shareCode":"sh5427","valuationDate":"2023-10-11","transmissionDate":"2023-10-12T19:15:17.14","netAssetValue":167.77,"assetUnderManagement":80364.5316,"shareNumber":479015.6416,"quotationCurrency":"EUR","netAssetValueInCurrency":167.77,"assetUnderManagementK":80364.5316,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-12T19:15:15.293"},{"idVl":78009025,"shareCode":"sh5427","valuationDate":"2023-10-12","transmissionDate":"2023-10-13T19:15:29.03","netAssetValue":167.6,"assetUnderManagement":80195.1743,"shareNumber":478498.9264,"quotationCurrency":"EUR","netAssetValueInCurrency":167.6,"assetUnderManagementK":80195.1743,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-13T19:15:27.527"},{"idVl":78020166,"shareCode":"sh5427","valuationDate":"2023-10-13","transmissionDate":"2023-10-16T19:16:41.337","netAssetValue":167.13,"assetUnderManagement":79957.4901,"shareNumber":478406.6562,"quotationCurrency":"EUR","netAssetValueInCurrency":167.13,"assetUnderManagementK":79957.4901,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-16T19:16:37.9"},{"idVl":78031920,"shareCode":"sh5427","valuationDate":"2023-10-16","transmissionDate":"2023-10-17T19:14:55.157","netAssetValue":167.32,"assetUnderManagement":79886.9616,"shareNumber":477438.8628,"quotationCurrency":"EUR","netAssetValueInCurrency":167.32,"assetUnderManagementK":79886.9616,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-17T19:14:53.353"},{"idVl":78042974,"shareCode":"sh5427","valuationDate":"2023-10-17","transmissionDate":"2023-10-18T19:13:09.737","netAssetValue":167.21,"assetUnderManagement":79493.5153,"shareNumber":475408.921,"quotationCurrency":"EUR","netAssetValueInCurrency":167.21,"assetUnderManagementK":79493.5153,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-18T19:13:07.907"},{"idVl":78053954,"shareCode":"sh5427","valuationDate":"2023-10-18","transmissionDate":"2023-10-19T19:16:26.777","netAssetValue":166.3,"assetUnderManagement":78996.3905,"shareNumber":475025.5777,"quotationCurrency":"EUR","netAssetValueInCurrency":166.3,"assetUnderManagementK":78996.3905,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-19T19:16:24.99"},{"idVl":78064925,"shareCode":"sh5427","valuationDate":"2023-10-19","transmissionDate":"2023-10-20T19:13:51.107","netAssetValue":165.41,"assetUnderManagement":78670.5904,"shareNumber":475621.636,"quotationCurrency":"EUR","netAssetValueInCurrency":165.41,"assetUnderManagementK":78670.5904,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-20T19:13:49.27"},{"idVl":78075980,"shareCode":"sh5427","valuationDate":"2023-10-20","transmissionDate":"2023-10-23T19:16:02.093","netAssetValue":164.23,"assetUnderManagement":77699.891,"shareNumber":473104.8955,"quotationCurrency":"EUR","netAssetValueInCurrency":164.23,"assetUnderManagementK":77699.891,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-23T19:15:55.76"},{"idVl":78086227,"shareCode":"sh5427","valuationDate":"2023-10-23","transmissionDate":"2023-10-24T19:16:25.103","netAssetValue":164.16,"assetUnderManagement":76684.1099,"shareNumber":467122.271,"quotationCurrency":"EUR","netAssetValueInCurrency":164.16,"assetUnderManagementK":76684.1099,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-24T19:16:23.13"},{"idVl":78098474,"shareCode":"sh5427","valuationDate":"2023-10-24","transmissionDate":"2023-10-25T19:15:58.13","netAssetValue":164.34,"assetUnderManagement":76791.3014,"shareNumber":467265.9206,"quotationCurrency":"EUR","netAssetValueInCurrency":164.34,"assetUnderManagementK":76791.3014,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-25T19:15:55.753"},{"idVl":78109544,"shareCode":"sh5427","valuationDate":"2023-10-25","transmissionDate":"2023-10-26T19:14:14.577","netAssetValue":164.44,"assetUnderManagement":76849.3279,"shareNumber":467335.729,"quotationCurrency":"EUR","netAssetValueInCurrency":164.44,"assetUnderManagementK":76849.3279,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-26T19:14:12.407"},{"idVl":78120987,"shareCode":"sh5427","valuationDate":"2023-10-26","transmissionDate":"2023-10-27T19:12:45.38","netAssetValue":163.82,"assetUnderManagement":76519.4115,"shareNumber":467085.729,"quotationCurrency":"EUR","netAssetValueInCurrency":163.82,"assetUnderManagementK":76519.4115,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-27T19:12:43.36"},{"idVl":78132162,"shareCode":"sh5427","valuationDate":"2023-10-27","transmissionDate":"2023-10-30T19:19:28.79","netAssetValue":163.84,"assetUnderManagement":76517.3876,"shareNumber":467012.7292,"quotationCurrency":"EUR","netAssetValueInCurrency":163.84,"assetUnderManagementK":76517.3876,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-30T19:19:25.033"},{"idVl":78143771,"shareCode":"sh5427","valuationDate":"2023-10-30","transmissionDate":"2023-10-31T19:17:20.157","netAssetValue":164.18,"assetUnderManagement":76642.9566,"shareNumber":466830.9692,"quotationCurrency":"EUR","netAssetValueInCurrency":164.18,"assetUnderManagementK":76642.9566,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-10-31T19:17:18.077"},{"idVl":78153456,"shareCode":"sh5427","valuationDate":"2023-10-31","transmissionDate":"2023-11-02T19:16:24.033","netAssetValue":164.45,"assetUnderManagement":76737.8753,"shareNumber":466632.3892,"quotationCurrency":"EUR","netAssetValueInCurrency":164.45,"assetUnderManagementK":76737.8753,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-02T19:16:21.703"},{"idVl":78164697,"shareCode":"sh5427","valuationDate":"2023-11-02","transmissionDate":"2023-11-03T19:16:39.713","netAssetValue":165.86,"assetUnderManagement":77007.0769,"shareNumber":464293.9198,"quotationCurrency":"EUR","netAssetValueInCurrency":165.86,"assetUnderManagementK":77007.0769,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-03T19:16:37.83"},{"idVl":78175472,"shareCode":"sh5427","valuationDate":"2023-11-03","transmissionDate":"2023-11-06T19:13:18.72","netAssetValue":167.16,"assetUnderManagement":77470.0446,"shareNumber":463436.4937,"quotationCurrency":"EUR","netAssetValueInCurrency":167.16,"assetUnderManagementK":77470.0446,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-06T19:13:14.703"},{"idVl":78189934,"shareCode":"sh5427","valuationDate":"2023-11-06","transmissionDate":"2023-11-07T19:25:45.397","netAssetValue":167.74,"assetUnderManagement":77723.6554,"shareNumber":463362.6948,"quotationCurrency":"EUR","netAssetValueInCurrency":167.74,"assetUnderManagementK":77723.6554,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-07T19:25:43.62"},{"idVl":78199457,"shareCode":"sh5427","valuationDate":"2023-11-07","transmissionDate":"2023-11-08T19:16:33.767","netAssetValue":167.69,"assetUnderManagement":77699.9349,"shareNumber":463362.6948,"quotationCurrency":"EUR","netAssetValueInCurrency":167.69,"assetUnderManagementK":77699.9349,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-08T19:16:33.69"},{"idVl":78212696,"shareCode":"sh5427","valuationDate":"2023-11-08","transmissionDate":"2023-11-09T19:17:27.083","netAssetValue":167.97,"assetUnderManagement":77889.0526,"shareNumber":463702.0611,"quotationCurrency":"EUR","netAssetValueInCurrency":167.97,"assetUnderManagementK":77889.0526,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-09T19:17:24.66"},{"idVl":78223757,"shareCode":"sh5427","valuationDate":"2023-11-09","transmissionDate":"2023-11-10T19:13:28.13","netAssetValue":167.58,"assetUnderManagement":77706.7271,"shareNumber":463700.1895,"quotationCurrency":"EUR","netAssetValueInCurrency":167.58,"assetUnderManagementK":77706.7271,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-10T19:13:26.317"},{"idVl":76455478,"shareCode":"sh5427","valuationDate":"2023-03-21","transmissionDate":"2023-03-22T19:13:07.207","netAssetValue":165.59,"assetUnderManagement":81037.7337,"shareNumber":489395.8761,"quotationCurrency":"EUR","netAssetValueInCurrency":165.59,"assetUnderManagementK":81037.7337,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-22T19:13:04.91"},{"idVl":76466329,"shareCode":"sh5427","valuationDate":"2023-03-22","transmissionDate":"2023-03-23T19:14:08.67","netAssetValue":165.76,"assetUnderManagement":81115.0684,"shareNumber":489363.8761,"quotationCurrency":"EUR","netAssetValueInCurrency":165.76,"assetUnderManagementK":81115.0684,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-23T19:14:06.547"},{"idVl":76477142,"shareCode":"sh5427","valuationDate":"2023-03-23","transmissionDate":"2023-03-24T19:12:35.207","netAssetValue":165.87,"assetUnderManagement":81195.4079,"shareNumber":489503.3868,"quotationCurrency":"EUR","netAssetValueInCurrency":165.87,"assetUnderManagementK":81195.4079,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-24T19:12:33.303"},{"idVl":76488085,"shareCode":"sh5427","valuationDate":"2023-03-24","transmissionDate":"2023-03-27T19:13:47.973","netAssetValue":166.32,"assetUnderManagement":81412.7557,"shareNumber":489496.8029,"quotationCurrency":"EUR","netAssetValueInCurrency":166.32,"assetUnderManagementK":81412.7557,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-27T19:13:44.88"},{"idVl":76499701,"shareCode":"sh5427","valuationDate":"2023-03-27","transmissionDate":"2023-03-28T19:50:53.473","netAssetValue":166.19,"assetUnderManagement":81372.5479,"shareNumber":489631.2994,"quotationCurrency":"EUR","netAssetValueInCurrency":166.19,"assetUnderManagementK":81372.5479,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-28T19:50:51.583"},{"idVl":76510600,"shareCode":"sh5427","valuationDate":"2023-03-28","transmissionDate":"2023-03-29T19:12:54.2","netAssetValue":165.79,"assetUnderManagement":81104.9986,"shareNumber":489195.1954,"quotationCurrency":"EUR","netAssetValueInCurrency":165.79,"assetUnderManagementK":81104.9986,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-29T19:12:52.03"},{"idVl":76521424,"shareCode":"sh5427","valuationDate":"2023-03-29","transmissionDate":"2023-03-30T19:13:38.967","netAssetValue":166.48,"assetUnderManagement":81450.5522,"shareNumber":489240.025,"quotationCurrency":"EUR","netAssetValueInCurrency":166.48,"assetUnderManagementK":81450.5522,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-30T19:13:36.977"},{"idVl":76532372,"shareCode":"sh5427","valuationDate":"2023-03-30","transmissionDate":"2023-03-31T19:12:41.327","netAssetValue":167.21,"assetUnderManagement":81812.11,"shareNumber":489268.6834,"quotationCurrency":"EUR","netAssetValueInCurrency":167.21,"assetUnderManagementK":81812.11,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-31T19:12:39.48"},{"idVl":76543227,"shareCode":"sh5427","valuationDate":"2023-03-31","transmissionDate":"2023-04-03T19:14:52.89","netAssetValue":168.23,"assetUnderManagement":82355.7183,"shareNumber":489535.1242,"quotationCurrency":"EUR","netAssetValueInCurrency":168.23,"assetUnderManagementK":82355.7183,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-03T19:14:49.58"},{"idVl":76554959,"shareCode":"sh5427","valuationDate":"2023-04-03","transmissionDate":"2023-04-04T19:13:25.443","netAssetValue":168.75,"assetUnderManagement":82608.3233,"shareNumber":489535.1242,"quotationCurrency":"EUR","netAssetValueInCurrency":168.75,"assetUnderManagementK":82608.3233,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-04T19:13:23.447"},{"idVl":76565868,"shareCode":"sh5427","valuationDate":"2023-04-04","transmissionDate":"2023-04-05T19:13:15.347","netAssetValue":168.84,"assetUnderManagement":82635.6988,"shareNumber":489433.5832,"quotationCurrency":"EUR","netAssetValueInCurrency":168.84,"assetUnderManagementK":82635.6988,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-05T19:13:13.2"},{"idVl":76576746,"shareCode":"sh5427","valuationDate":"2023-04-05","transmissionDate":"2023-04-06T19:14:35.61","netAssetValue":168.67,"assetUnderManagement":82547.1878,"shareNumber":489414.9117,"quotationCurrency":"EUR","netAssetValueInCurrency":168.67,"assetUnderManagementK":82547.1878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-06T19:14:33.587"},{"idVl":76588140,"shareCode":"sh5427","valuationDate":"2023-04-06","transmissionDate":"2023-04-11T19:12:41.703","netAssetValue":168.79,"assetUnderManagement":82480.6193,"shareNumber":488671.1329,"quotationCurrency":"EUR","netAssetValueInCurrency":168.79,"assetUnderManagementK":82480.6193,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-11T19:12:39.71"},{"idVl":76599334,"shareCode":"sh5427","valuationDate":"2023-04-11","transmissionDate":"2023-04-12T19:14:18.84","netAssetValue":169.11,"assetUnderManagement":82661.8377,"shareNumber":488798.7393,"quotationCurrency":"EUR","netAssetValueInCurrency":169.11,"assetUnderManagementK":82661.8377,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-12T19:14:18.24"},{"idVl":76610458,"shareCode":"sh5427","valuationDate":"2023-04-12","transmissionDate":"2023-04-13T19:17:49.523","netAssetValue":168.9,"assetUnderManagement":82549.5204,"shareNumber":488760.9606,"quotationCurrency":"EUR","netAssetValueInCurrency":168.9,"assetUnderManagementK":82549.5204,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-13T19:17:46.953"},{"idVl":76621917,"shareCode":"sh5427","valuationDate":"2023-04-13","transmissionDate":"2023-04-14T19:13:34.323","netAssetValue":169.15,"assetUnderManagement":82653.2027,"shareNumber":488635.8053,"quotationCurrency":"EUR","netAssetValueInCurrency":169.15,"assetUnderManagementK":82653.2027,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-14T19:13:33.047"},{"idVl":76632821,"shareCode":"sh5427","valuationDate":"2023-04-14","transmissionDate":"2023-04-17T19:13:44.28","netAssetValue":169.36,"assetUnderManagement":82500.4893,"shareNumber":487118.6539,"quotationCurrency":"EUR","netAssetValueInCurrency":169.36,"assetUnderManagementK":82500.4893,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-17T19:13:41.007"},{"idVl":76644510,"shareCode":"sh5427","valuationDate":"2023-04-17","transmissionDate":"2023-04-18T19:13:59.65","netAssetValue":169.56,"assetUnderManagement":82552.412,"shareNumber":486865.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":169.56,"assetUnderManagementK":82552.412,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-18T19:13:57.823"},{"idVl":76655106,"shareCode":"sh5427","valuationDate":"2023-04-18","transmissionDate":"2023-04-19T19:12:47.17","netAssetValue":169.79,"assetUnderManagement":82664.5987,"shareNumber":486865.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":169.79,"assetUnderManagementK":82664.5987,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-19T19:12:45.563"},{"idVl":76666086,"shareCode":"sh5427","valuationDate":"2023-04-19","transmissionDate":"2023-04-20T19:13:34.74","netAssetValue":169.96,"assetUnderManagement":82745.529,"shareNumber":486845.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":169.96,"assetUnderManagementK":82745.529,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-20T19:13:32.887"},{"idVl":76676993,"shareCode":"sh5427","valuationDate":"2023-04-20","transmissionDate":"2023-04-21T19:15:48.327","netAssetValue":169.62,"assetUnderManagement":82565.7139,"shareNumber":486755.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":169.62,"assetUnderManagementK":82565.7139,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-21T19:15:46.59"},{"idVl":76687841,"shareCode":"sh5427","valuationDate":"2023-04-21","transmissionDate":"2023-04-24T19:14:14.943","netAssetValue":169.47,"assetUnderManagement":82477.9945,"shareNumber":486678.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":169.47,"assetUnderManagementK":82477.9945,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-24T19:14:11.723"},{"idVl":76699348,"shareCode":"sh5427","valuationDate":"2023-04-24","transmissionDate":"2023-04-25T19:15:12.947","netAssetValue":169.13,"assetUnderManagement":82316.2114,"shareNumber":486708.5837,"quotationCurrency":"EUR","netAssetValueInCurrency":169.13,"assetUnderManagementK":82316.2114,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-25T19:15:10.99"},{"idVl":76710234,"shareCode":"sh5427","valuationDate":"2023-04-25","transmissionDate":"2023-04-26T19:13:37.173","netAssetValue":168.11,"assetUnderManagement":81831.2037,"shareNumber":486769.283,"quotationCurrency":"EUR","netAssetValueInCurrency":168.11,"assetUnderManagementK":81831.2037,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-26T19:13:34.773"},{"idVl":76721135,"shareCode":"sh5427","valuationDate":"2023-04-26","transmissionDate":"2023-04-27T19:14:50.29","netAssetValue":167.74,"assetUnderManagement":81563.3713,"shareNumber":486245.4767,"quotationCurrency":"EUR","netAssetValueInCurrency":167.74,"assetUnderManagementK":81563.3713,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-27T19:14:49.157"},{"idVl":76732433,"shareCode":"sh5427","valuationDate":"2023-04-27","transmissionDate":"2023-04-28T19:14:15.813","netAssetValue":168.12,"assetUnderManagement":81730.3362,"shareNumber":486138.419,"quotationCurrency":"EUR","netAssetValueInCurrency":168.12,"assetUnderManagementK":81730.3362,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-04-28T19:14:13.98"},{"idVl":76743409,"shareCode":"sh5427","valuationDate":"2023-04-28","transmissionDate":"2023-05-02T19:19:20.747","netAssetValue":168.89,"assetUnderManagement":82186.1848,"shareNumber":486611.3096,"quotationCurrency":"EUR","netAssetValueInCurrency":168.89,"assetUnderManagementK":82186.1848,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-02T19:19:18.83"},{"idVl":76755120,"shareCode":"sh5427","valuationDate":"2023-05-02","transmissionDate":"2023-05-03T19:13:22.193","netAssetValue":168.74,"assetUnderManagement":82475.2813,"shareNumber":488761.3096,"quotationCurrency":"EUR","netAssetValueInCurrency":168.74,"assetUnderManagementK":82475.2813,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-03T19:13:20.237"},{"idVl":76766145,"shareCode":"sh5427","valuationDate":"2023-05-03","transmissionDate":"2023-05-04T19:14:44.837","netAssetValue":168.22,"assetUnderManagement":82218.4683,"shareNumber":488753.3696,"quotationCurrency":"EUR","netAssetValueInCurrency":168.22,"assetUnderManagementK":82218.4683,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-04T19:14:43.59"},{"idVl":76777026,"shareCode":"sh5427","valuationDate":"2023-05-04","transmissionDate":"2023-05-05T19:13:45.93","netAssetValue":167.81,"assetUnderManagement":81849.2775,"shareNumber":487738.9666,"quotationCurrency":"EUR","netAssetValueInCurrency":167.81,"assetUnderManagementK":81849.2775,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-05T19:13:44.057"},{"idVl":76788123,"shareCode":"sh5427","valuationDate":"2023-05-05","transmissionDate":"2023-05-09T19:13:30.643","netAssetValue":168.59,"assetUnderManagement":82216.2653,"shareNumber":487679.7414,"quotationCurrency":"EUR","netAssetValueInCurrency":168.59,"assetUnderManagementK":82216.2653,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-09T19:13:28.7"},{"idVl":76799494,"shareCode":"sh5427","valuationDate":"2023-05-09","transmissionDate":"2023-05-10T19:15:30.273","netAssetValue":168.7,"assetUnderManagement":82265.0362,"shareNumber":487644.7022,"quotationCurrency":"EUR","netAssetValueInCurrency":168.7,"assetUnderManagementK":82265.0362,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-10T19:15:28.463"},{"idVl":76810519,"shareCode":"sh5427","valuationDate":"2023-05-10","transmissionDate":"2023-05-11T19:15:10.59","netAssetValue":168.8,"assetUnderManagement":82364.5957,"shareNumber":487934.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":168.8,"assetUnderManagementK":82364.5957,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-11T19:15:08.33"},{"idVl":76821819,"shareCode":"sh5427","valuationDate":"2023-05-11","transmissionDate":"2023-05-12T19:13:31.117","netAssetValue":168.95,"assetUnderManagement":82424.6383,"shareNumber":487862.7879,"quotationCurrency":"EUR","netAssetValueInCurrency":168.95,"assetUnderManagementK":82424.6383,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-12T19:13:29.153"},{"idVl":76832853,"shareCode":"sh5427","valuationDate":"2023-05-12","transmissionDate":"2023-05-15T19:17:18.383","netAssetValue":168.99,"assetUnderManagement":82428.7965,"shareNumber":487771.4302,"quotationCurrency":"EUR","netAssetValueInCurrency":168.99,"assetUnderManagementK":82428.7965,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-15T19:17:14.33"},{"idVl":76844479,"shareCode":"sh5427","valuationDate":"2023-05-15","transmissionDate":"2023-05-16T19:14:18.023","netAssetValue":169.28,"assetUnderManagement":82789.8218,"shareNumber":489082.4302,"quotationCurrency":"EUR","netAssetValueInCurrency":169.28,"assetUnderManagementK":82789.8218,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-16T19:14:16.227"},{"idVl":76855230,"shareCode":"sh5427","valuationDate":"2023-05-16","transmissionDate":"2023-05-17T19:14:48.4","netAssetValue":169.37,"assetUnderManagement":82819.2099,"shareNumber":488991.5155,"quotationCurrency":"EUR","netAssetValueInCurrency":169.37,"assetUnderManagementK":82819.2099,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-17T19:14:46.997"},{"idVl":76866653,"shareCode":"sh5427","valuationDate":"2023-05-17","transmissionDate":"2023-05-19T19:13:19.397","netAssetValue":169.39,"assetUnderManagement":82827.9406,"shareNumber":488991.5155,"quotationCurrency":"EUR","netAssetValueInCurrency":169.39,"assetUnderManagementK":82827.9406,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-19T19:13:17.413"},{"idVl":76877571,"shareCode":"sh5427","valuationDate":"2023-05-19","transmissionDate":"2023-05-22T19:13:01.547","netAssetValue":169.84,"assetUnderManagement":82928.5849,"shareNumber":488265.2039,"quotationCurrency":"EUR","netAssetValueInCurrency":169.84,"assetUnderManagementK":82928.5849,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-22T19:12:57.9"},{"idVl":76889271,"shareCode":"sh5427","valuationDate":"2023-05-22","transmissionDate":"2023-05-23T19:13:21.683","netAssetValue":170.0,"assetUnderManagement":83086.5367,"shareNumber":488738.9559,"quotationCurrency":"EUR","netAssetValueInCurrency":170.0,"assetUnderManagementK":83086.5367,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-23T19:13:19.6"},{"idVl":76900285,"shareCode":"sh5427","valuationDate":"2023-05-23","transmissionDate":"2023-05-24T19:12:53.987","netAssetValue":169.43,"assetUnderManagement":82750.0767,"shareNumber":488413.7624,"quotationCurrency":"EUR","netAssetValueInCurrency":169.43,"assetUnderManagementK":82750.0767,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-24T19:12:51.753"},{"idVl":76910812,"shareCode":"sh5427","valuationDate":"2023-05-24","transmissionDate":"2023-05-25T19:14:50.593","netAssetValue":168.48,"assetUnderManagement":82304.3648,"shareNumber":488507.7624,"quotationCurrency":"EUR","netAssetValueInCurrency":168.48,"assetUnderManagementK":82304.3648,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-25T19:14:48.48"},{"idVl":76921905,"shareCode":"sh5427","valuationDate":"2023-05-25","transmissionDate":"2023-05-26T19:14:28.05","netAssetValue":168.28,"assetUnderManagement":82190.0636,"shareNumber":488419.7822,"quotationCurrency":"EUR","netAssetValueInCurrency":168.28,"assetUnderManagementK":82190.0636,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-26T19:14:26.14"},{"idVl":76933373,"shareCode":"sh5427","valuationDate":"2023-05-26","transmissionDate":"2023-05-30T19:14:45.287","netAssetValue":168.72,"assetUnderManagement":82406.4623,"shareNumber":488419.7822,"quotationCurrency":"EUR","netAssetValueInCurrency":168.72,"assetUnderManagementK":82406.4623,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-30T19:14:44.757"},{"idVl":76944867,"shareCode":"sh5427","valuationDate":"2023-05-30","transmissionDate":"2023-05-31T19:14:32.917","netAssetValue":168.82,"assetUnderManagement":82453.2292,"shareNumber":488419.7822,"quotationCurrency":"EUR","netAssetValueInCurrency":168.82,"assetUnderManagementK":82453.2292,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-05-31T19:14:32.567"},{"idVl":76956027,"shareCode":"sh5427","valuationDate":"2023-05-31","transmissionDate":"2023-06-01T19:15:14.617","netAssetValue":168.35,"assetUnderManagement":82233.5226,"shareNumber":488468.1021,"quotationCurrency":"EUR","netAssetValueInCurrency":168.35,"assetUnderManagementK":82233.5226,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-01T19:15:12.26"},{"idVl":76967541,"shareCode":"sh5427","valuationDate":"2023-06-01","transmissionDate":"2023-06-02T19:20:00.693","netAssetValue":168.72,"assetUnderManagement":83247.9756,"shareNumber":493423.1021,"quotationCurrency":"EUR","netAssetValueInCurrency":168.72,"assetUnderManagementK":83247.9756,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-02T19:19:59.22"},{"idVl":77459024,"shareCode":"sh5427","valuationDate":"2023-08-03","transmissionDate":"2023-08-04T19:13:55.897","netAssetValue":172.02,"assetUnderManagement":81472.0844,"shareNumber":473607.1867,"quotationCurrency":"EUR","netAssetValueInCurrency":172.02,"assetUnderManagementK":81472.0844,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-04T19:13:53.893"},{"idVl":77470323,"shareCode":"sh5427","valuationDate":"2023-08-04","transmissionDate":"2023-08-07T19:15:46.503","netAssetValue":171.95,"assetUnderManagement":81493.695,"shareNumber":473936.1842,"quotationCurrency":"EUR","netAssetValueInCurrency":171.95,"assetUnderManagementK":81493.695,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-07T19:15:42.597"},{"idVl":77484567,"shareCode":"sh5427","valuationDate":"2023-08-07","transmissionDate":"2023-08-08T20:43:53.907","netAssetValue":172.08,"assetUnderManagement":81554.0447,"shareNumber":473936.1842,"quotationCurrency":"EUR","netAssetValueInCurrency":172.08,"assetUnderManagementK":81554.0447,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-08T20:43:51.513"},{"idVl":77494409,"shareCode":"sh5427","valuationDate":"2023-08-08","transmissionDate":"2023-08-09T19:13:55.897","netAssetValue":171.74,"assetUnderManagement":81394.1776,"shareNumber":473927.1369,"quotationCurrency":"EUR","netAssetValueInCurrency":171.74,"assetUnderManagementK":81394.1776,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-09T19:13:54.15"},{"idVl":77505360,"shareCode":"sh5427","valuationDate":"2023-08-09","transmissionDate":"2023-08-10T19:15:40.037","netAssetValue":171.64,"assetUnderManagement":81329.9809,"shareNumber":473847.1237,"quotationCurrency":"EUR","netAssetValueInCurrency":171.64,"assetUnderManagementK":81329.9809,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-10T19:15:38.167"},{"idVl":77516224,"shareCode":"sh5427","valuationDate":"2023-08-10","transmissionDate":"2023-08-11T19:12:55.683","netAssetValue":171.8,"assetUnderManagement":81406.918,"shareNumber":473847.1237,"quotationCurrency":"EUR","netAssetValueInCurrency":171.8,"assetUnderManagementK":81406.918,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-11T19:12:53.817"},{"idVl":77527145,"shareCode":"sh5427","valuationDate":"2023-08-11","transmissionDate":"2023-08-14T19:13:32.743","netAssetValue":171.29,"assetUnderManagement":81249.5772,"shareNumber":474328.4623,"quotationCurrency":"EUR","netAssetValueInCurrency":171.29,"assetUnderManagementK":81249.5772,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-14T19:13:28.937"},{"idVl":77539211,"shareCode":"sh5427","valuationDate":"2023-08-14","transmissionDate":"2023-08-16T19:14:19.29","netAssetValue":171.3,"assetUnderManagement":81290.4774,"shareNumber":474555.9332,"quotationCurrency":"EUR","netAssetValueInCurrency":171.3,"assetUnderManagementK":81290.4774,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-16T19:14:17.23"},{"idVl":77550182,"shareCode":"sh5427","valuationDate":"2023-08-16","transmissionDate":"2023-08-17T19:13:55.753","netAssetValue":170.22,"assetUnderManagement":80670.4878,"shareNumber":473932.7507,"quotationCurrency":"EUR","netAssetValueInCurrency":170.22,"assetUnderManagementK":80670.4878,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-17T19:13:53.82"},{"idVl":77561225,"shareCode":"sh5427","valuationDate":"2023-08-17","transmissionDate":"2023-08-18T19:12:46.017","netAssetValue":169.28,"assetUnderManagement":80226.0149,"shareNumber":473932.2528,"quotationCurrency":"EUR","netAssetValueInCurrency":169.28,"assetUnderManagementK":80226.0149,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-18T19:12:44.24"},{"idVl":77572499,"shareCode":"sh5427","valuationDate":"2023-08-18","transmissionDate":"2023-08-21T19:16:37.753","netAssetValue":168.75,"assetUnderManagement":79948.9453,"shareNumber":473768.5246,"quotationCurrency":"EUR","netAssetValueInCurrency":168.75,"assetUnderManagementK":79948.9453,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-21T19:16:34.167"},{"idVl":77584122,"shareCode":"sh5427","valuationDate":"2023-08-21","transmissionDate":"2023-08-22T19:16:03.98","netAssetValue":168.74,"assetUnderManagement":79925.3812,"shareNumber":473671.1209,"quotationCurrency":"EUR","netAssetValueInCurrency":168.74,"assetUnderManagementK":79925.3812,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-22T19:16:02.32"},{"idVl":77595155,"shareCode":"sh5427","valuationDate":"2023-08-22","transmissionDate":"2023-08-23T19:13:41.107","netAssetValue":168.79,"assetUnderManagement":79949.0336,"shareNumber":473670.1815,"quotationCurrency":"EUR","netAssetValueInCurrency":168.79,"assetUnderManagementK":79949.0336,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-23T19:13:40.447"},{"idVl":77606137,"shareCode":"sh5427","valuationDate":"2023-08-23","transmissionDate":"2023-08-24T19:14:32.78","netAssetValue":169.68,"assetUnderManagement":80371.902,"shareNumber":473665.9439,"quotationCurrency":"EUR","netAssetValueInCurrency":169.68,"assetUnderManagementK":80371.902,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-24T19:14:31.617"},{"idVl":77617083,"shareCode":"sh5427","valuationDate":"2023-08-24","transmissionDate":"2023-08-25T19:13:32.103","netAssetValue":169.93,"assetUnderManagement":80468.4578,"shareNumber":473546.9439,"quotationCurrency":"EUR","netAssetValueInCurrency":169.93,"assetUnderManagementK":80468.4578,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-25T19:13:30.35"},{"idVl":77628117,"shareCode":"sh5427","valuationDate":"2023-08-25","transmissionDate":"2023-08-28T19:16:13.16","netAssetValue":169.97,"assetUnderManagement":80448.5831,"shareNumber":473316.3719,"quotationCurrency":"EUR","netAssetValueInCurrency":169.97,"assetUnderManagementK":80448.5831,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-28T19:16:09.333"},{"idVl":77639897,"shareCode":"sh5427","valuationDate":"2023-08-28","transmissionDate":"2023-08-29T19:15:51.38","netAssetValue":170.22,"assetUnderManagement":80413.7859,"shareNumber":472418.1143,"quotationCurrency":"EUR","netAssetValueInCurrency":170.22,"assetUnderManagementK":80413.7859,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-29T19:15:49.31"},{"idVl":77650778,"shareCode":"sh5427","valuationDate":"2023-08-29","transmissionDate":"2023-08-30T19:14:24.59","netAssetValue":171.36,"assetUnderManagement":80829.0848,"shareNumber":471704.6471,"quotationCurrency":"EUR","netAssetValueInCurrency":171.36,"assetUnderManagementK":80829.0848,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-30T19:14:22.313"},{"idVl":77661882,"shareCode":"sh5427","valuationDate":"2023-08-30","transmissionDate":"2023-08-31T19:15:34.58","netAssetValue":171.67,"assetUnderManagement":80992.5252,"shareNumber":471793.6471,"quotationCurrency":"EUR","netAssetValueInCurrency":171.67,"assetUnderManagementK":80992.5252,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-08-31T19:15:32.653"},{"idVl":77673174,"shareCode":"sh5427","valuationDate":"2023-08-31","transmissionDate":"2023-09-01T19:14:44.54","netAssetValue":171.5,"assetUnderManagement":80911.176,"shareNumber":471793.6471,"quotationCurrency":"EUR","netAssetValueInCurrency":171.5,"assetUnderManagementK":80911.176,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-01T19:14:42.7"},{"idVl":77684642,"shareCode":"sh5427","valuationDate":"2023-09-01","transmissionDate":"2023-09-04T19:14:48.907","netAssetValue":171.78,"assetUnderManagement":81041.351,"shareNumber":471781.7469,"quotationCurrency":"EUR","netAssetValueInCurrency":171.78,"assetUnderManagementK":81041.351,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-04T19:14:45.557"},{"idVl":77695988,"shareCode":"sh5427","valuationDate":"2023-09-04","transmissionDate":"2023-09-05T19:14:51.513","netAssetValue":172.06,"assetUnderManagement":81171.1859,"shareNumber":471772.7469,"quotationCurrency":"EUR","netAssetValueInCurrency":172.06,"assetUnderManagementK":81171.1859,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-05T19:14:49.863"},{"idVl":77706605,"shareCode":"sh5427","valuationDate":"2023-09-05","transmissionDate":"2023-09-06T19:14:06.703","netAssetValue":171.83,"assetUnderManagement":81104.4436,"shareNumber":472005.7521,"quotationCurrency":"EUR","netAssetValueInCurrency":171.83,"assetUnderManagementK":81104.4436,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-09-06T19:14:05.167"},{"idVl":78436814,"shareCode":"sh5427","valuationDate":"2023-12-06","transmissionDate":"2023-12-07T19:16:43.267","netAssetValue":172.57,"assetUnderManagement":79092.698,"shareNumber":458324.2185,"quotationCurrency":"EUR","netAssetValueInCurrency":172.57,"assetUnderManagementK":79092.698,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-07T19:16:41.48"},{"idVl":78449222,"shareCode":"sh5427","valuationDate":"2023-12-07","transmissionDate":"2023-12-08T19:14:19.98","netAssetValue":172.88,"assetUnderManagement":78721.7187,"shareNumber":455362.8354,"quotationCurrency":"EUR","netAssetValueInCurrency":172.88,"assetUnderManagementK":78721.7187,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-08T19:14:18.08"},{"idVl":78460444,"shareCode":"sh5427","valuationDate":"2023-12-08","transmissionDate":"2023-12-11T19:18:09.207","netAssetValue":173.21,"assetUnderManagement":78867.0031,"shareNumber":455327.9656,"quotationCurrency":"EUR","netAssetValueInCurrency":173.21,"assetUnderManagementK":78867.0031,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-11T19:18:05.11"},{"idVl":78472170,"shareCode":"sh5427","valuationDate":"2023-12-11","transmissionDate":"2023-12-12T19:14:13.263","netAssetValue":173.37,"assetUnderManagement":78786.3482,"shareNumber":454443.9306,"quotationCurrency":"EUR","netAssetValueInCurrency":173.37,"assetUnderManagementK":78786.3482,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-12T19:14:11.53"},{"idVl":78483353,"shareCode":"sh5427","valuationDate":"2023-12-12","transmissionDate":"2023-12-13T19:17:16.173","netAssetValue":173.45,"assetUnderManagement":78763.4496,"shareNumber":454092.9306,"quotationCurrency":"EUR","netAssetValueInCurrency":173.45,"assetUnderManagementK":78763.4496,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-13T19:17:15.613"},{"idVl":78495048,"shareCode":"sh5427","valuationDate":"2023-12-13","transmissionDate":"2023-12-14T19:16:40.817","netAssetValue":174.03,"assetUnderManagement":78880.7311,"shareNumber":453264.9306,"quotationCurrency":"EUR","netAssetValueInCurrency":174.03,"assetUnderManagementK":78880.7311,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-14T19:16:38.093"},{"idVl":78505863,"shareCode":"sh5427","valuationDate":"2023-12-14","transmissionDate":"2023-12-15T19:17:50.193","netAssetValue":174.49,"assetUnderManagement":79078.3674,"shareNumber":453185.4431,"quotationCurrency":"EUR","netAssetValueInCurrency":174.49,"assetUnderManagementK":79078.3674,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-15T19:17:48.43"},{"idVl":78527268,"shareCode":"sh5427","valuationDate":"2023-12-15","transmissionDate":"2023-12-19T15:16:31.63","netAssetValue":175.14,"assetUnderManagement":79224.3835,"shareNumber":452351.884,"quotationCurrency":"EUR","netAssetValueInCurrency":175.14,"assetUnderManagementK":79224.3835,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:16:30.093"},{"idVl":78527269,"shareCode":"sh5427","valuationDate":"2023-12-18","transmissionDate":"2023-12-19T15:16:32.1","netAssetValue":175.57,"assetUnderManagement":79360.945,"shareNumber":452020.5079,"quotationCurrency":"EUR","netAssetValueInCurrency":175.57,"assetUnderManagementK":79360.945,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-19T15:16:30.437"},{"idVl":78540268,"shareCode":"sh5427","valuationDate":"2023-12-19","transmissionDate":"2023-12-20T19:17:34.957","netAssetValue":175.5,"assetUnderManagement":79375.1363,"shareNumber":452289.7358,"quotationCurrency":"EUR","netAssetValueInCurrency":175.5,"assetUnderManagementK":79375.1363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-20T19:17:33"},{"idVl":78551759,"shareCode":"sh5427","valuationDate":"2023-12-20","transmissionDate":"2023-12-21T19:16:34.213","netAssetValue":175.38,"assetUnderManagement":79216.8492,"shareNumber":451684.4368,"quotationCurrency":"EUR","netAssetValueInCurrency":175.38,"assetUnderManagementK":79216.8492,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-21T19:16:32.23"},{"idVl":78563496,"shareCode":"sh5427","valuationDate":"2023-12-21","transmissionDate":"2023-12-22T19:15:23.787","netAssetValue":175.56,"assetUnderManagement":80426.1674,"shareNumber":458102.4103,"quotationCurrency":"EUR","netAssetValueInCurrency":175.56,"assetUnderManagementK":80426.1674,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-22T19:15:21.933"},{"idVl":78576210,"shareCode":"sh5427","valuationDate":"2023-12-22","transmissionDate":"2023-12-27T19:16:22.977","netAssetValue":175.72,"assetUnderManagement":80181.4418,"shareNumber":456305.6724,"quotationCurrency":"EUR","netAssetValueInCurrency":175.72,"assetUnderManagementK":80181.4418,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-27T19:16:21.713"},{"idVl":78589187,"shareCode":"sh5427","valuationDate":"2023-12-27","transmissionDate":"2023-12-28T19:23:48.323","netAssetValue":175.59,"assetUnderManagement":79945.1656,"shareNumber":455282.5661,"quotationCurrency":"EUR","netAssetValueInCurrency":175.59,"assetUnderManagementK":79945.1656,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-28T19:23:46.807"},{"idVl":78600967,"shareCode":"sh5427","valuationDate":"2023-12-28","transmissionDate":"2023-12-29T19:13:56.447","netAssetValue":175.94,"assetUnderManagement":80118.1352,"shareNumber":455364.0681,"quotationCurrency":"EUR","netAssetValueInCurrency":175.94,"assetUnderManagementK":80118.1352,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-29T19:13:54.803"},{"idVl":78612631,"shareCode":"sh5427","valuationDate":"2023-12-29","transmissionDate":"2024-01-02T19:17:14.583","netAssetValue":176.09,"assetUnderManagement":79944.9173,"shareNumber":454011.0681,"quotationCurrency":"EUR","netAssetValueInCurrency":176.09,"assetUnderManagementK":79944.9173,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-02T19:17:13.01"},{"idVl":78624825,"shareCode":"sh5427","valuationDate":"2024-01-02","transmissionDate":"2024-01-03T19:16:55.51","netAssetValue":176.0,"assetUnderManagement":79907.7281,"shareNumber":454011.0681,"quotationCurrency":"EUR","netAssetValueInCurrency":176.0,"assetUnderManagementK":79907.7281,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-03T19:16:54.243"},{"idVl":78637603,"shareCode":"sh5427","valuationDate":"2024-01-03","transmissionDate":"2024-01-04T19:17:51.69","netAssetValue":175.28,"assetUnderManagement":78817.6232,"shareNumber":449655.734,"quotationCurrency":"EUR","netAssetValueInCurrency":175.28,"assetUnderManagementK":78817.6232,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-04T19:17:51.167"},{"idVl":78649691,"shareCode":"sh5427","valuationDate":"2024-01-04","transmissionDate":"2024-01-05T19:16:29.417","netAssetValue":174.73,"assetUnderManagement":78513.8126,"shareNumber":449340.5314,"quotationCurrency":"EUR","netAssetValueInCurrency":174.73,"assetUnderManagementK":78513.8126,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-05T19:16:27.693"},{"idVl":78661069,"shareCode":"sh5427","valuationDate":"2024-01-05","transmissionDate":"2024-01-08T19:15:29.153","netAssetValue":174.42,"assetUnderManagement":78286.6052,"shareNumber":448840.5314,"quotationCurrency":"EUR","netAssetValueInCurrency":174.42,"assetUnderManagementK":78286.6052,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-08T19:15:25.76"},{"idVl":78673153,"shareCode":"sh5427","valuationDate":"2024-01-08","transmissionDate":"2024-01-09T19:18:35.837","netAssetValue":174.61,"assetUnderManagement":78375.8598,"shareNumber":448871.7814,"quotationCurrency":"EUR","netAssetValueInCurrency":174.61,"assetUnderManagementK":78375.8598,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-09T19:18:34.223"},{"idVl":78684436,"shareCode":"sh5427","valuationDate":"2024-01-09","transmissionDate":"2024-01-10T19:14:29.27","netAssetValue":174.72,"assetUnderManagement":78426.9811,"shareNumber":448880.8062,"quotationCurrency":"EUR","netAssetValueInCurrency":174.72,"assetUnderManagementK":78426.9811,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-10T19:14:28.067"},{"idVl":78695617,"shareCode":"sh5427","valuationDate":"2024-01-10","transmissionDate":"2024-01-11T19:18:14.073","netAssetValue":174.72,"assetUnderManagement":78560.4714,"shareNumber":449634.6347,"quotationCurrency":"EUR","netAssetValueInCurrency":174.72,"assetUnderManagementK":78560.4714,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2024-01-11T19:18:12.727"},{"idVl":78234928,"shareCode":"sh5427","valuationDate":"2023-11-10","transmissionDate":"2023-11-13T19:15:03.74","netAssetValue":167.66,"assetUnderManagement":77742.9573,"shareNumber":463700.1895,"quotationCurrency":"EUR","netAssetValueInCurrency":167.66,"assetUnderManagementK":77742.9573,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-13T19:15:00.6"},{"idVl":78246788,"shareCode":"sh5427","valuationDate":"2023-11-13","transmissionDate":"2023-11-14T19:13:00.393","netAssetValue":167.68,"assetUnderManagement":77785.5519,"shareNumber":463885.1895,"quotationCurrency":"EUR","netAssetValueInCurrency":167.68,"assetUnderManagementK":77785.5519,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-14T19:12:59.833"},{"idVl":78258090,"shareCode":"sh5427","valuationDate":"2023-11-14","transmissionDate":"2023-11-15T19:18:04.647","netAssetValue":168.63,"assetUnderManagement":78223.2396,"shareNumber":463885.1895,"quotationCurrency":"EUR","netAssetValueInCurrency":168.63,"assetUnderManagementK":78223.2396,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-15T19:18:01.74"},{"idVl":78269125,"shareCode":"sh5427","valuationDate":"2023-11-15","transmissionDate":"2023-11-16T19:18:33.23","netAssetValue":169.29,"assetUnderManagement":78532.2004,"shareNumber":463885.1895,"quotationCurrency":"EUR","netAssetValueInCurrency":169.29,"assetUnderManagementK":78532.2004,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-16T19:18:32.47"},{"idVl":78279753,"shareCode":"sh5427","valuationDate":"2023-11-16","transmissionDate":"2023-11-17T19:13:38.167","netAssetValue":169.27,"assetUnderManagement":78499.3147,"shareNumber":463751.8612,"quotationCurrency":"EUR","netAssetValueInCurrency":169.27,"assetUnderManagementK":78499.3147,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-17T19:13:35.34"},{"idVl":78291050,"shareCode":"sh5427","valuationDate":"2023-11-17","transmissionDate":"2023-11-20T19:20:23.863","netAssetValue":169.54,"assetUnderManagement":78626.7177,"shareNumber":463751.8612,"quotationCurrency":"EUR","netAssetValueInCurrency":169.54,"assetUnderManagementK":78626.7177,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-20T19:20:20.487"},{"idVl":78302943,"shareCode":"sh5427","valuationDate":"2023-11-20","transmissionDate":"2023-11-21T19:17:11.703","netAssetValue":169.78,"assetUnderManagement":78627.5046,"shareNumber":463118.7105,"quotationCurrency":"EUR","netAssetValueInCurrency":169.78,"assetUnderManagementK":78627.5046,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-21T19:17:09.77"},{"idVl":78314100,"shareCode":"sh5427","valuationDate":"2023-11-21","transmissionDate":"2023-11-22T19:16:56.72","netAssetValue":169.75,"assetUnderManagement":78583.563,"shareNumber":462949.7105,"quotationCurrency":"EUR","netAssetValueInCurrency":169.75,"assetUnderManagementK":78583.563,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-22T19:16:54.51"},{"idVl":78325083,"shareCode":"sh5427","valuationDate":"2023-11-22","transmissionDate":"2023-11-23T19:17:28.09","netAssetValue":170.21,"assetUnderManagement":78664.12,"shareNumber":462148.5782,"quotationCurrency":"EUR","netAssetValueInCurrency":170.21,"assetUnderManagementK":78664.12,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-23T19:17:26.12"},{"idVl":78336022,"shareCode":"sh5427","valuationDate":"2023-11-23","transmissionDate":"2023-11-24T19:15:00.73","netAssetValue":170.44,"assetUnderManagement":78768.0504,"shareNumber":462148.5782,"quotationCurrency":"EUR","netAssetValueInCurrency":170.44,"assetUnderManagementK":78768.0504,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-24T19:14:59.003"},{"idVl":78346164,"shareCode":"sh5427","valuationDate":"2023-11-24","transmissionDate":"2023-11-27T19:17:11.24","netAssetValue":170.29,"assetUnderManagement":78781.9883,"shareNumber":462639.4678,"quotationCurrency":"EUR","netAssetValueInCurrency":170.29,"assetUnderManagementK":78781.9883,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-27T19:17:09.25"},{"idVl":78358229,"shareCode":"sh5427","valuationDate":"2023-11-27","transmissionDate":"2023-11-28T19:15:30.587","netAssetValue":170.03,"assetUnderManagement":78635.5356,"shareNumber":462480.8098,"quotationCurrency":"EUR","netAssetValueInCurrency":170.03,"assetUnderManagementK":78635.5356,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-28T19:15:28.84"},{"idVl":78369356,"shareCode":"sh5427","valuationDate":"2023-11-28","transmissionDate":"2023-11-29T19:15:43.48","netAssetValue":170.26,"assetUnderManagement":78731.3404,"shareNumber":462431.8098,"quotationCurrency":"EUR","netAssetValueInCurrency":170.26,"assetUnderManagementK":78731.3404,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-29T19:15:41.31"},{"idVl":78380575,"shareCode":"sh5427","valuationDate":"2023-11-29","transmissionDate":"2023-11-30T19:16:53.313","netAssetValue":170.4,"assetUnderManagement":78733.5734,"shareNumber":462044.0605,"quotationCurrency":"EUR","netAssetValueInCurrency":170.4,"assetUnderManagementK":78733.5734,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-11-30T19:16:51.327"},{"idVl":78391459,"shareCode":"sh5427","valuationDate":"2023-11-30","transmissionDate":"2023-12-01T19:17:50.867","netAssetValue":171.1,"assetUnderManagement":79053.5219,"shareNumber":462041.7115,"quotationCurrency":"EUR","netAssetValueInCurrency":171.1,"assetUnderManagementK":79053.5219,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-01T19:17:49.01"},{"idVl":78402641,"shareCode":"sh5427","valuationDate":"2023-12-01","transmissionDate":"2023-12-04T19:17:27.89","netAssetValue":171.81,"assetUnderManagement":79382.3067,"shareNumber":462032.7467,"quotationCurrency":"EUR","netAssetValueInCurrency":171.81,"assetUnderManagementK":79382.3067,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-04T19:17:24.3"},{"idVl":78414554,"shareCode":"sh5427","valuationDate":"2023-12-04","transmissionDate":"2023-12-05T19:13:50.073","netAssetValue":172.35,"assetUnderManagement":79025.3302,"shareNumber":458517.5523,"quotationCurrency":"EUR","netAssetValueInCurrency":172.35,"assetUnderManagementK":79025.3302,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-05T19:13:48.23"},{"idVl":78425528,"shareCode":"sh5427","valuationDate":"2023-12-05","transmissionDate":"2023-12-06T19:17:23.14","netAssetValue":172.41,"assetUnderManagement":79046.5328,"shareNumber":458474.3773,"quotationCurrency":"EUR","netAssetValueInCurrency":172.41,"assetUnderManagementK":79046.5328,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-12-06T19:17:21.383"},{"idVl":50306274,"shareCode":"sh5427","valuationDate":"2019-12-16","transmissionDate":"2019-12-17T19:17:49.247","netAssetValue":157.15,"assetUnderManagement":24370.4076,"shareNumber":155078.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":157.15,"assetUnderManagementK":24370.4076,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-17T19:17:48.133"},{"idVl":50316452,"shareCode":"sh5427","valuationDate":"2019-12-17","transmissionDate":"2019-12-18T19:28:21.157","netAssetValue":157.59,"assetUnderManagement":24438.4533,"shareNumber":155078.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":157.59,"assetUnderManagementK":24438.4533,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-18T19:28:20.253"},{"idVl":50325805,"shareCode":"sh5427","valuationDate":"2019-12-18","transmissionDate":"2019-12-19T19:14:42.657","netAssetValue":157.62,"assetUnderManagement":24443.5846,"shareNumber":155079.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":157.62,"assetUnderManagementK":24443.5846,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-19T19:14:41.687"},{"idVl":50335769,"shareCode":"sh5427","valuationDate":"2019-12-19","transmissionDate":"2019-12-20T19:19:48.687","netAssetValue":157.74,"assetUnderManagement":24461.6677,"shareNumber":155079.9335,"quotationCurrency":"EUR","netAssetValueInCurrency":157.74,"assetUnderManagementK":24461.6677,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-20T19:19:47.53"},{"idVl":50345919,"shareCode":"sh5427","valuationDate":"2019-12-20","transmissionDate":"2019-12-23T19:18:16.147","netAssetValue":158.0,"assetUnderManagement":24507.6809,"shareNumber":155109.855,"quotationCurrency":"EUR","netAssetValueInCurrency":158.0,"assetUnderManagementK":24507.6809,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-23T19:18:14.893"},{"idVl":50356614,"shareCode":"sh5427","valuationDate":"2019-12-23","transmissionDate":"2019-12-24T19:14:23.14","netAssetValue":158.37,"assetUnderManagement":24579.2987,"shareNumber":155197.5924,"quotationCurrency":"EUR","netAssetValueInCurrency":158.37,"assetUnderManagementK":24579.2987,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-24T19:14:21.887"},{"idVl":50366832,"shareCode":"sh5427","valuationDate":"2019-12-24","transmissionDate":"2019-12-27T19:14:27.43","netAssetValue":158.54,"assetUnderManagement":24599.654,"shareNumber":155162.5924,"quotationCurrency":"EUR","netAssetValueInCurrency":158.54,"assetUnderManagementK":24599.654,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-27T19:14:26.43"},{"idVl":50376990,"shareCode":"sh5427","valuationDate":"2019-12-27","transmissionDate":"2019-12-30T19:16:10.78","netAssetValue":158.68,"assetUnderManagement":24616.1484,"shareNumber":155133.3778,"quotationCurrency":"EUR","netAssetValueInCurrency":158.68,"assetUnderManagementK":24616.1484,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-30T19:16:09.72"},{"idVl":50387488,"shareCode":"sh5427","valuationDate":"2019-12-30","transmissionDate":"2019-12-31T19:15:07.193","netAssetValue":158.51,"assetUnderManagement":24589.6183,"shareNumber":155133.3778,"quotationCurrency":"EUR","netAssetValueInCurrency":158.51,"assetUnderManagementK":24589.6183,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2019-12-31T19:15:06.173"},{"idVl":50397504,"shareCode":"sh5427","valuationDate":"2019-12-31","transmissionDate":"2020-01-02T19:17:14.043","netAssetValue":158.08,"assetUnderManagement":24512.1392,"shareNumber":155059.3024,"quotationCurrency":"EUR","netAssetValueInCurrency":158.08,"assetUnderManagementK":24512.1392,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-02T19:17:13.247"},{"idVl":50408260,"shareCode":"sh5427","valuationDate":"2020-01-02","transmissionDate":"2020-01-03T19:20:34.303","netAssetValue":158.23,"assetUnderManagement":24531.1683,"shareNumber":155031.9724,"quotationCurrency":"EUR","netAssetValueInCurrency":158.23,"assetUnderManagementK":24531.1683,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-03T19:20:33.21"},{"idVl":50419064,"shareCode":"sh5427","valuationDate":"2020-01-03","transmissionDate":"2020-01-06T19:19:07.253","netAssetValue":158.9,"assetUnderManagement":24610.1889,"shareNumber":154879.89,"quotationCurrency":"EUR","netAssetValueInCurrency":158.9,"assetUnderManagementK":24610.1889,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-06T19:19:06.117"},{"idVl":50450385,"shareCode":"sh5427","valuationDate":"2020-01-06","transmissionDate":"2020-01-09T19:16:01.51","netAssetValue":158.52,"assetUnderManagement":24552.0948,"shareNumber":154879.1186,"quotationCurrency":"EUR","netAssetValueInCurrency":158.52,"assetUnderManagementK":24552.0948,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:16:00.347"},{"idVl":50450386,"shareCode":"sh5427","valuationDate":"2020-01-07","transmissionDate":"2020-01-09T19:16:01.963","netAssetValue":158.46,"assetUnderManagement":24568.0041,"shareNumber":155046.9235,"quotationCurrency":"EUR","netAssetValueInCurrency":158.46,"assetUnderManagementK":24568.0041,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:16:00.767"},{"idVl":50450387,"shareCode":"sh5427","valuationDate":"2020-01-08","transmissionDate":"2020-01-09T19:16:02.087","netAssetValue":158.88,"assetUnderManagement":24644.295,"shareNumber":155108.9235,"quotationCurrency":"EUR","netAssetValueInCurrency":158.88,"assetUnderManagementK":24644.295,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-09T19:16:00.907"},{"idVl":50460355,"shareCode":"sh5427","valuationDate":"2020-01-09","transmissionDate":"2020-01-10T19:23:45.53","netAssetValue":159.08,"assetUnderManagement":24674.2753,"shareNumber":155108.9235,"quotationCurrency":"EUR","netAssetValueInCurrency":159.08,"assetUnderManagementK":24674.2753,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-10T19:23:44.42"},{"idVl":50470677,"shareCode":"sh5427","valuationDate":"2020-01-10","transmissionDate":"2020-01-13T19:17:08.813","netAssetValue":159.6,"assetUnderManagement":24768.5904,"shareNumber":155194.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":159.6,"assetUnderManagementK":24768.5904,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-13T19:17:07.647"},{"idVl":50481445,"shareCode":"sh5427","valuationDate":"2020-01-13","transmissionDate":"2020-01-14T19:16:29.373","netAssetValue":159.67,"assetUnderManagement":24702.4626,"shareNumber":154704.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":159.67,"assetUnderManagementK":24702.4626,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-14T19:16:28.637"},{"idVl":50491647,"shareCode":"sh5427","valuationDate":"2020-01-14","transmissionDate":"2020-01-15T19:25:59.36","netAssetValue":159.76,"assetUnderManagement":24715.7455,"shareNumber":154704.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":159.76,"assetUnderManagementK":24715.7455,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-15T19:25:58.35"},{"idVl":50501167,"shareCode":"sh5427","valuationDate":"2020-01-15","transmissionDate":"2020-01-16T19:16:21.08","netAssetValue":159.87,"assetUnderManagement":24732.4151,"shareNumber":154704.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":24732.4151,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-16T19:16:19.847"},{"idVl":50511205,"shareCode":"sh5427","valuationDate":"2020-01-16","transmissionDate":"2020-01-17T19:17:35.257","netAssetValue":159.87,"assetUnderManagement":24732.3885,"shareNumber":154704.7058,"quotationCurrency":"EUR","netAssetValueInCurrency":159.87,"assetUnderManagementK":24732.3885,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-17T19:17:34.21"},{"idVl":50527738,"shareCode":"sh5427","valuationDate":"2020-01-17","transmissionDate":"2020-01-20T19:18:36.597","netAssetValue":160.23,"assetUnderManagement":24774.6816,"shareNumber":154623.7914,"quotationCurrency":"EUR","netAssetValueInCurrency":160.23,"assetUnderManagementK":24774.6816,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-20T19:18:35.463"},{"idVl":50679155,"shareCode":"sh5427","valuationDate":"2020-01-20","transmissionDate":"2020-01-21T19:15:53.413","netAssetValue":160.73,"assetUnderManagement":24953.4155,"shareNumber":155252.5395,"quotationCurrency":"EUR","netAssetValueInCurrency":160.73,"assetUnderManagementK":24953.4155,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-21T19:15:52.843"},{"idVl":50828553,"shareCode":"sh5427","valuationDate":"2020-01-21","transmissionDate":"2020-01-22T19:23:08.83","netAssetValue":160.66,"assetUnderManagement":24943.4761,"shareNumber":155260.9715,"quotationCurrency":"EUR","netAssetValueInCurrency":160.66,"assetUnderManagementK":24943.4761,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-22T19:23:07.98"},{"idVl":50978345,"shareCode":"sh5427","valuationDate":"2020-01-22","transmissionDate":"2020-01-23T19:15:34.423","netAssetValue":160.36,"assetUnderManagement":24897.0715,"shareNumber":155260.9715,"quotationCurrency":"EUR","netAssetValueInCurrency":160.36,"assetUnderManagementK":24897.0715,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2020-01-23T19:15:33.27"},{"idVl":76978551,"shareCode":"sh5427","valuationDate":"2023-06-02","transmissionDate":"2023-06-05T19:17:15.573","netAssetValue":170.08,"assetUnderManagement":83665.8614,"shareNumber":491907.1386,"quotationCurrency":"EUR","netAssetValueInCurrency":170.08,"assetUnderManagementK":83665.8614,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-05T19:17:12.4"},{"idVl":76990427,"shareCode":"sh5427","valuationDate":"2023-06-05","transmissionDate":"2023-06-06T19:16:55.657","netAssetValue":170.27,"assetUnderManagement":83757.398,"shareNumber":491907.1386,"quotationCurrency":"EUR","netAssetValueInCurrency":170.27,"assetUnderManagementK":83757.398,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-06T19:16:53.72"},{"idVl":77001368,"shareCode":"sh5427","valuationDate":"2023-06-06","transmissionDate":"2023-06-07T19:14:03.987","netAssetValue":170.32,"assetUnderManagement":83781.3382,"shareNumber":491906.5364,"quotationCurrency":"EUR","netAssetValueInCurrency":170.32,"assetUnderManagementK":83781.3382,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-07T19:14:01.557"},{"idVl":77011361,"shareCode":"sh5427","valuationDate":"2023-06-07","transmissionDate":"2023-06-08T19:17:13.357","netAssetValue":170.25,"assetUnderManagement":83748.1719,"shareNumber":491903.3837,"quotationCurrency":"EUR","netAssetValueInCurrency":170.25,"assetUnderManagementK":83748.1719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-08T19:17:11.307"},{"idVl":77023461,"shareCode":"sh5427","valuationDate":"2023-06-08","transmissionDate":"2023-06-09T19:15:08.357","netAssetValue":170.12,"assetUnderManagement":83215.1965,"shareNumber":489153.5589,"quotationCurrency":"EUR","netAssetValueInCurrency":170.12,"assetUnderManagementK":83215.1965,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-09T19:15:06.43"},{"idVl":77034470,"shareCode":"sh5427","valuationDate":"2023-06-09","transmissionDate":"2023-06-12T19:12:26.063","netAssetValue":170.28,"assetUnderManagement":83051.5363,"shareNumber":487722.798,"quotationCurrency":"EUR","netAssetValueInCurrency":170.28,"assetUnderManagementK":83051.5363,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-12T19:12:22.04"},{"idVl":77046122,"shareCode":"sh5427","valuationDate":"2023-06-12","transmissionDate":"2023-06-13T19:13:19.727","netAssetValue":170.76,"assetUnderManagement":83276.4273,"shareNumber":487692.798,"quotationCurrency":"EUR","netAssetValueInCurrency":170.76,"assetUnderManagementK":83276.4273,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-13T19:13:18.143"},{"idVl":77056846,"shareCode":"sh5427","valuationDate":"2023-06-13","transmissionDate":"2023-06-14T19:13:50.443","netAssetValue":171.28,"assetUnderManagement":83533.9671,"shareNumber":487690.798,"quotationCurrency":"EUR","netAssetValueInCurrency":171.28,"assetUnderManagementK":83533.9671,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-14T19:13:48.58"},{"idVl":77067896,"shareCode":"sh5427","valuationDate":"2023-06-14","transmissionDate":"2023-06-15T19:16:59.773","netAssetValue":171.37,"assetUnderManagement":83873.3281,"shareNumber":489436.798,"quotationCurrency":"EUR","netAssetValueInCurrency":171.37,"assetUnderManagementK":83873.3281,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-15T19:16:58.013"},{"idVl":77078813,"shareCode":"sh5427","valuationDate":"2023-06-15","transmissionDate":"2023-06-16T19:13:00.367","netAssetValue":171.88,"assetUnderManagement":84054.1062,"shareNumber":489036.798,"quotationCurrency":"EUR","netAssetValueInCurrency":171.88,"assetUnderManagementK":84054.1062,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-16T19:12:58.283"},{"idVl":77089542,"shareCode":"sh5427","valuationDate":"2023-06-16","transmissionDate":"2023-06-19T19:14:31.953","netAssetValue":171.84,"assetUnderManagement":83657.587,"shareNumber":486838.9333,"quotationCurrency":"EUR","netAssetValueInCurrency":171.84,"assetUnderManagementK":83657.587,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-19T19:14:28.257"},{"idVl":77101146,"shareCode":"sh5427","valuationDate":"2023-06-19","transmissionDate":"2023-06-20T19:19:10.51","netAssetValue":171.75,"assetUnderManagement":83593.4163,"shareNumber":486718.9333,"quotationCurrency":"EUR","netAssetValueInCurrency":171.75,"assetUnderManagementK":83593.4163,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-20T19:19:08.297"},{"idVl":77111949,"shareCode":"sh5427","valuationDate":"2023-06-20","transmissionDate":"2023-06-21T19:14:47.12","netAssetValue":171.11,"assetUnderManagement":83310.1567,"shareNumber":486881.5423,"quotationCurrency":"EUR","netAssetValueInCurrency":171.11,"assetUnderManagementK":83310.1567,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-21T19:14:45.087"},{"idVl":77122972,"shareCode":"sh5427","valuationDate":"2023-06-21","transmissionDate":"2023-06-22T19:19:47.83","netAssetValue":170.54,"assetUnderManagement":82878.9309,"shareNumber":485983.1479,"quotationCurrency":"EUR","netAssetValueInCurrency":170.54,"assetUnderManagementK":82878.9309,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-22T19:19:46.04"},{"idVl":77133944,"shareCode":"sh5427","valuationDate":"2023-06-22","transmissionDate":"2023-06-23T19:13:51.247","netAssetValue":170.15,"assetUnderManagement":82711.1747,"shareNumber":486100.0249,"quotationCurrency":"EUR","netAssetValueInCurrency":170.15,"assetUnderManagementK":82711.1747,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-23T19:13:49.28"},{"idVl":77144857,"shareCode":"sh5427","valuationDate":"2023-06-23","transmissionDate":"2023-06-26T19:15:25.283","netAssetValue":169.74,"assetUnderManagement":82737.7953,"shareNumber":487449.6581,"quotationCurrency":"EUR","netAssetValueInCurrency":169.74,"assetUnderManagementK":82737.7953,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-26T19:15:22.24"},{"idVl":77156471,"shareCode":"sh5427","valuationDate":"2023-06-26","transmissionDate":"2023-06-27T19:13:09.037","netAssetValue":169.66,"assetUnderManagement":82640.8233,"shareNumber":487095.2278,"quotationCurrency":"EUR","netAssetValueInCurrency":169.66,"assetUnderManagementK":82640.8233,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-27T19:13:06.967"},{"idVl":77167374,"shareCode":"sh5427","valuationDate":"2023-06-27","transmissionDate":"2023-06-28T19:16:02.14","netAssetValue":169.98,"assetUnderManagement":82788.1302,"shareNumber":487048.5752,"quotationCurrency":"EUR","netAssetValueInCurrency":169.98,"assetUnderManagementK":82788.1302,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-28T19:15:59.86"},{"idVl":77178302,"shareCode":"sh5427","valuationDate":"2023-06-28","transmissionDate":"2023-06-29T19:13:57.3","netAssetValue":170.19,"assetUnderManagement":82809.77,"shareNumber":486565.6327,"quotationCurrency":"EUR","netAssetValueInCurrency":170.19,"assetUnderManagementK":82809.77,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-06-29T19:13:55.153"},{"idVl":73724562,"shareCode":"sh5427","valuationDate":"2022-03-23","transmissionDate":"2022-03-24T19:19:45.8","netAssetValue":175.6,"assetUnderManagement":90319.5657,"shareNumber":514336.5145,"quotationCurrency":"EUR","netAssetValueInCurrency":175.6,"assetUnderManagementK":90319.5657,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-24T19:19:44.457"},{"idVl":73735017,"shareCode":"sh5427","valuationDate":"2022-03-24","transmissionDate":"2022-03-25T19:19:30.957","netAssetValue":175.74,"assetUnderManagement":90435.7745,"shareNumber":514609.8659,"quotationCurrency":"EUR","netAssetValueInCurrency":175.74,"assetUnderManagementK":90435.7745,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-25T19:19:29.357"},{"idVl":73745527,"shareCode":"sh5427","valuationDate":"2022-03-25","transmissionDate":"2022-03-28T19:30:14.897","netAssetValue":175.74,"assetUnderManagement":90427.7709,"shareNumber":514540.7793,"quotationCurrency":"EUR","netAssetValueInCurrency":175.74,"assetUnderManagementK":90427.7709,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-28T19:30:12.003"},{"idVl":73756648,"shareCode":"sh5427","valuationDate":"2022-03-28","transmissionDate":"2022-03-29T19:19:55.397","netAssetValue":176.04,"assetUnderManagement":90525.8241,"shareNumber":514231.9778,"quotationCurrency":"EUR","netAssetValueInCurrency":176.04,"assetUnderManagementK":90525.8241,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-29T19:19:53.79"},{"idVl":73767374,"shareCode":"sh5427","valuationDate":"2022-03-29","transmissionDate":"2022-03-30T19:21:39.5","netAssetValue":176.86,"assetUnderManagement":91620.9157,"shareNumber":518033.4197,"quotationCurrency":"EUR","netAssetValueInCurrency":176.86,"assetUnderManagementK":91620.9157,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-30T19:21:38.13"},{"idVl":73778038,"shareCode":"sh5427","valuationDate":"2022-03-30","transmissionDate":"2022-03-31T19:19:47.64","netAssetValue":177.36,"assetUnderManagement":91851.6147,"shareNumber":517884.4197,"quotationCurrency":"EUR","netAssetValueInCurrency":177.36,"assetUnderManagementK":91851.6147,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-03-31T19:19:46.23"},{"idVl":73788558,"shareCode":"sh5427","valuationDate":"2022-03-31","transmissionDate":"2022-04-01T19:22:39.863","netAssetValue":176.18,"assetUnderManagement":91303.8294,"shareNumber":518227.2557,"quotationCurrency":"EUR","netAssetValueInCurrency":176.18,"assetUnderManagementK":91303.8294,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-01T19:22:38.237"},{"idVl":73799407,"shareCode":"sh5427","valuationDate":"2022-04-01","transmissionDate":"2022-04-04T19:21:47.83","netAssetValue":175.96,"assetUnderManagement":91324.5639,"shareNumber":519011.4166,"quotationCurrency":"EUR","netAssetValueInCurrency":175.96,"assetUnderManagementK":91324.5639,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-04T19:21:44.77"},{"idVl":73810894,"shareCode":"sh5427","valuationDate":"2022-04-04","transmissionDate":"2022-04-05T19:21:13.237","netAssetValue":177.32,"assetUnderManagement":91960.8468,"shareNumber":518618.4318,"quotationCurrency":"EUR","netAssetValueInCurrency":177.32,"assetUnderManagementK":91960.8468,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-05T19:21:11.707"},{"idVl":73821757,"shareCode":"sh5427","valuationDate":"2022-04-05","transmissionDate":"2022-04-06T19:22:22.56","netAssetValue":177.05,"assetUnderManagement":91857.2255,"shareNumber":518817.5391,"quotationCurrency":"EUR","netAssetValueInCurrency":177.05,"assetUnderManagementK":91857.2255,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-06T19:22:21.487"},{"idVl":73832403,"shareCode":"sh5427","valuationDate":"2022-04-06","transmissionDate":"2022-04-07T19:18:16.377","netAssetValue":175.23,"assetUnderManagement":90931.152,"shareNumber":518919.3369,"quotationCurrency":"EUR","netAssetValueInCurrency":175.23,"assetUnderManagementK":90931.152,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-07T19:18:15.017"},{"idVl":73843074,"shareCode":"sh5427","valuationDate":"2022-04-07","transmissionDate":"2022-04-08T19:18:22.06","netAssetValue":174.48,"assetUnderManagement":90656.6528,"shareNumber":519591.0997,"quotationCurrency":"EUR","netAssetValueInCurrency":174.48,"assetUnderManagementK":90656.6528,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-08T19:18:20.47"},{"idVl":73853782,"shareCode":"sh5427","valuationDate":"2022-04-08","transmissionDate":"2022-04-11T19:21:55.043","netAssetValue":174.49,"assetUnderManagement":90671.9348,"shareNumber":519645.6739,"quotationCurrency":"EUR","netAssetValueInCurrency":174.49,"assetUnderManagementK":90671.9348,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-11T19:21:52.007"},{"idVl":73864980,"shareCode":"sh5427","valuationDate":"2022-04-11","transmissionDate":"2022-04-12T19:18:38.05","netAssetValue":173.67,"assetUnderManagement":90245.6164,"shareNumber":519624.1364,"quotationCurrency":"EUR","netAssetValueInCurrency":173.67,"assetUnderManagementK":90245.6164,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-12T19:18:36.573"},{"idVl":73875629,"shareCode":"sh5427","valuationDate":"2022-04-12","transmissionDate":"2022-04-13T19:22:27.12","netAssetValue":173.2,"assetUnderManagement":90192.7676,"shareNumber":520729.0108,"quotationCurrency":"EUR","netAssetValueInCurrency":173.2,"assetUnderManagementK":90192.7676,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-13T19:22:26.117"},{"idVl":73886363,"shareCode":"sh5427","valuationDate":"2022-04-13","transmissionDate":"2022-04-14T19:20:32.433","netAssetValue":173.8,"assetUnderManagement":91622.9864,"shareNumber":527186.2514,"quotationCurrency":"EUR","netAssetValueInCurrency":173.8,"assetUnderManagementK":91622.9864,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-14T19:20:31.137"},{"idVl":73897303,"shareCode":"sh5427","valuationDate":"2022-04-14","transmissionDate":"2022-04-19T19:20:57.67","netAssetValue":173.94,"assetUnderManagement":91623.6858,"shareNumber":526764.3885,"quotationCurrency":"EUR","netAssetValueInCurrency":173.94,"assetUnderManagementK":91623.6858,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-19T19:20:56.253"},{"idVl":73908137,"shareCode":"sh5427","valuationDate":"2022-04-19","transmissionDate":"2022-04-20T19:20:39.68","netAssetValue":174.18,"assetUnderManagement":91749.0534,"shareNumber":526735.6242,"quotationCurrency":"EUR","netAssetValueInCurrency":174.18,"assetUnderManagementK":91749.0534,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-20T19:20:38.413"},{"idVl":73919005,"shareCode":"sh5427","valuationDate":"2022-04-20","transmissionDate":"2022-04-21T19:20:44.09","netAssetValue":174.16,"assetUnderManagement":91725.485,"shareNumber":526663.9328,"quotationCurrency":"EUR","netAssetValueInCurrency":174.16,"assetUnderManagementK":91725.485,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-21T19:20:42.637"},{"idVl":73929537,"shareCode":"sh5427","valuationDate":"2022-04-21","transmissionDate":"2022-04-22T19:16:53.68","netAssetValue":173.58,"assetUnderManagement":91487.5277,"shareNumber":527053.4976,"quotationCurrency":"EUR","netAssetValueInCurrency":173.58,"assetUnderManagementK":91487.5277,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-22T19:16:52.083"},{"idVl":73940385,"shareCode":"sh5427","valuationDate":"2022-04-22","transmissionDate":"2022-04-25T19:24:04.073","netAssetValue":171.88,"assetUnderManagement":90587.0283,"shareNumber":527047.7485,"quotationCurrency":"EUR","netAssetValueInCurrency":171.88,"assetUnderManagementK":90587.0283,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-25T19:23:58.277"},{"idVl":73951570,"shareCode":"sh5427","valuationDate":"2022-04-25","transmissionDate":"2022-04-26T19:20:44.887","netAssetValue":170.5,"assetUnderManagement":89879.986,"shareNumber":527166.5525,"quotationCurrency":"EUR","netAssetValueInCurrency":170.5,"assetUnderManagementK":89879.986,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-26T19:20:43.603"},{"idVl":73962355,"shareCode":"sh5427","valuationDate":"2022-04-26","transmissionDate":"2022-04-27T19:23:43.18","netAssetValue":169.17,"assetUnderManagement":89422.719,"shareNumber":528585.5525,"quotationCurrency":"EUR","netAssetValueInCurrency":169.17,"assetUnderManagementK":89422.719,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-27T19:23:41.67"},{"idVl":73974097,"shareCode":"sh5427","valuationDate":"2022-04-27","transmissionDate":"2022-04-28T19:20:43.357","netAssetValue":169.2,"assetUnderManagement":89404.5284,"shareNumber":528389.4982,"quotationCurrency":"EUR","netAssetValueInCurrency":169.2,"assetUnderManagementK":89404.5284,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-28T19:20:41.707"},{"idVl":73984648,"shareCode":"sh5427","valuationDate":"2022-04-28","transmissionDate":"2022-04-29T19:20:44.27","netAssetValue":170.88,"assetUnderManagement":90289.7784,"shareNumber":528385.4655,"quotationCurrency":"EUR","netAssetValueInCurrency":170.88,"assetUnderManagementK":90289.7784,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-04-29T19:20:42.863"},{"idVl":73995208,"shareCode":"sh5427","valuationDate":"2022-04-29","transmissionDate":"2022-05-02T19:20:40.513","netAssetValue":170.92,"assetUnderManagement":90287.6593,"shareNumber":528253.9892,"quotationCurrency":"EUR","netAssetValueInCurrency":170.92,"assetUnderManagementK":90287.6593,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-02T19:20:34.9"},{"idVl":74006380,"shareCode":"sh5427","valuationDate":"2022-05-02","transmissionDate":"2022-05-03T19:21:44.387","netAssetValue":170.4,"assetUnderManagement":89976.5073,"shareNumber":528037.6094,"quotationCurrency":"EUR","netAssetValueInCurrency":170.4,"assetUnderManagementK":89976.5073,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-03T19:21:42.837"},{"idVl":74016946,"shareCode":"sh5427","valuationDate":"2022-05-03","transmissionDate":"2022-05-04T19:21:32.42","netAssetValue":170.24,"assetUnderManagement":89990.9983,"shareNumber":528617.9564,"quotationCurrency":"EUR","netAssetValueInCurrency":170.24,"assetUnderManagementK":89990.9983,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-04T19:21:30.997"},{"idVl":74027277,"shareCode":"sh5427","valuationDate":"2022-05-04","transmissionDate":"2022-05-05T19:18:18.097","netAssetValue":171.01,"assetUnderManagement":90321.7625,"shareNumber":528156.663,"quotationCurrency":"EUR","netAssetValueInCurrency":171.01,"assetUnderManagementK":90321.7625,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-05T19:18:16.477"},{"idVl":74037662,"shareCode":"sh5427","valuationDate":"2022-05-05","transmissionDate":"2022-05-06T19:20:12.61","netAssetValue":169.91,"assetUnderManagement":89738.1305,"shareNumber":528154.9074,"quotationCurrency":"EUR","netAssetValueInCurrency":169.91,"assetUnderManagementK":89738.1305,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-06T19:20:11.323"},{"idVl":74048106,"shareCode":"sh5427","valuationDate":"2022-05-06","transmissionDate":"2022-05-09T19:18:29.71","netAssetValue":168.04,"assetUnderManagement":88915.8238,"shareNumber":529138.7445,"quotationCurrency":"EUR","netAssetValueInCurrency":168.04,"assetUnderManagementK":88915.8238,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-09T19:18:26.79"},{"idVl":74059116,"shareCode":"sh5427","valuationDate":"2022-05-09","transmissionDate":"2022-05-10T19:35:20.22","netAssetValue":165.62,"assetUnderManagement":87560.072,"shareNumber":528696.0484,"quotationCurrency":"EUR","netAssetValueInCurrency":165.62,"assetUnderManagementK":87560.072,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-10T19:35:18.797"},{"idVl":74069743,"shareCode":"sh5427","valuationDate":"2022-05-10","transmissionDate":"2022-05-11T19:20:41.947","netAssetValue":164.12,"assetUnderManagement":86712.7145,"shareNumber":528341.7071,"quotationCurrency":"EUR","netAssetValueInCurrency":164.12,"assetUnderManagementK":86712.7145,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-11T19:20:40.917"},{"idVl":74080464,"shareCode":"sh5427","valuationDate":"2022-05-11","transmissionDate":"2022-05-12T19:20:36.663","netAssetValue":164.1,"assetUnderManagement":87133.6819,"shareNumber":530991.0801,"quotationCurrency":"EUR","netAssetValueInCurrency":164.1,"assetUnderManagementK":87133.6819,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-12T19:20:35.37"},{"idVl":74090879,"shareCode":"sh5427","valuationDate":"2022-05-12","transmissionDate":"2022-05-13T19:22:32.537","netAssetValue":164.39,"assetUnderManagement":87318.7406,"shareNumber":531170.0801,"quotationCurrency":"EUR","netAssetValueInCurrency":164.39,"assetUnderManagementK":87318.7406,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-13T19:22:30.963"},{"idVl":74103700,"shareCode":"sh5427","valuationDate":"2022-05-13","transmissionDate":"2022-05-16T19:23:22.807","netAssetValue":165.89,"assetUnderManagement":88270.1226,"shareNumber":532096.8884,"quotationCurrency":"EUR","netAssetValueInCurrency":165.89,"assetUnderManagementK":88270.1226,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-16T19:23:17.053"},{"idVl":74114822,"shareCode":"sh5427","valuationDate":"2022-05-16","transmissionDate":"2022-05-17T19:19:58.58","netAssetValue":166.59,"assetUnderManagement":88496.5253,"shareNumber":531229.3582,"quotationCurrency":"EUR","netAssetValueInCurrency":166.59,"assetUnderManagementK":88496.5253,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-17T19:19:57.15"},{"idVl":74125455,"shareCode":"sh5427","valuationDate":"2022-05-17","transmissionDate":"2022-05-18T19:20:40.323","netAssetValue":167.39,"assetUnderManagement":88950.1605,"shareNumber":531407.3582,"quotationCurrency":"EUR","netAssetValueInCurrency":167.39,"assetUnderManagementK":88950.1605,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-18T19:20:39.21"},{"idVl":74135769,"shareCode":"sh5427","valuationDate":"2022-05-18","transmissionDate":"2022-05-19T19:20:09.277","netAssetValue":166.92,"assetUnderManagement":88693.8751,"shareNumber":531354.9053,"quotationCurrency":"EUR","netAssetValueInCurrency":166.92,"assetUnderManagementK":88693.8751,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-19T19:20:08.007"},{"idVl":74146098,"shareCode":"sh5427","valuationDate":"2022-05-19","transmissionDate":"2022-05-20T19:21:20.143","netAssetValue":165.79,"assetUnderManagement":88311.5335,"shareNumber":532672.7178,"quotationCurrency":"EUR","netAssetValueInCurrency":165.79,"assetUnderManagementK":88311.5335,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-20T19:21:18.57"},{"idVl":74157129,"shareCode":"sh5427","valuationDate":"2022-05-20","transmissionDate":"2022-05-23T19:21:25.59","netAssetValue":165.76,"assetUnderManagement":88270.4987,"shareNumber":532514.4179,"quotationCurrency":"EUR","netAssetValueInCurrency":165.76,"assetUnderManagementK":88270.4987,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-23T19:21:22.083"},{"idVl":74168423,"shareCode":"sh5427","valuationDate":"2022-05-23","transmissionDate":"2022-05-24T19:23:01.713","netAssetValue":166.27,"assetUnderManagement":88552.9828,"shareNumber":532573.2776,"quotationCurrency":"EUR","netAssetValueInCurrency":166.27,"assetUnderManagementK":88552.9828,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-24T19:23:00.123"},{"idVl":74178927,"shareCode":"sh5427","valuationDate":"2022-05-24","transmissionDate":"2022-05-25T19:21:31.217","netAssetValue":165.27,"assetUnderManagement":88072.0799,"shareNumber":532900.1667,"quotationCurrency":"EUR","netAssetValueInCurrency":165.27,"assetUnderManagementK":88072.0799,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-25T19:21:29.957"},{"idVl":74189927,"shareCode":"sh5427","valuationDate":"2022-05-25","transmissionDate":"2022-05-27T19:21:29.453","netAssetValue":165.41,"assetUnderManagement":88147.1932,"shareNumber":532900.1667,"quotationCurrency":"EUR","netAssetValueInCurrency":165.41,"assetUnderManagementK":88147.1932,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-27T19:21:27.8"},{"idVl":74200744,"shareCode":"sh5427","valuationDate":"2022-05-27","transmissionDate":"2022-05-30T19:21:31.477","netAssetValue":167.87,"assetUnderManagement":89508.2664,"shareNumber":533186.8343,"quotationCurrency":"EUR","netAssetValueInCurrency":167.87,"assetUnderManagementK":89508.2664,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-30T19:21:27.913"},{"idVl":74211443,"shareCode":"sh5427","valuationDate":"2022-05-30","transmissionDate":"2022-05-31T19:18:47.103","netAssetValue":169.32,"assetUnderManagement":90289.8991,"shareNumber":533238.1133,"quotationCurrency":"EUR","netAssetValueInCurrency":169.32,"assetUnderManagementK":90289.8991,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-05-31T19:18:45.53"},{"idVl":74222255,"shareCode":"sh5427","valuationDate":"2022-05-31","transmissionDate":"2022-06-01T19:26:50.493","netAssetValue":169.7,"assetUnderManagement":90429.892,"shareNumber":532891.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":169.7,"assetUnderManagementK":90429.892,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-01T19:26:49.187"},{"idVl":74232928,"shareCode":"sh5427","valuationDate":"2022-06-01","transmissionDate":"2022-06-02T19:26:23.817","netAssetValue":168.74,"assetUnderManagement":89915.3307,"shareNumber":532872.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":168.74,"assetUnderManagementK":89915.3307,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-02T19:26:22.307"},{"idVl":74243219,"shareCode":"sh5427","valuationDate":"2022-06-02","transmissionDate":"2022-06-03T19:23:37.277","netAssetValue":169.21,"assetUnderManagement":90166.4033,"shareNumber":532872.7552,"quotationCurrency":"EUR","netAssetValueInCurrency":169.21,"assetUnderManagementK":90166.4033,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-03T19:23:35.537"},{"idVl":74254269,"shareCode":"sh5427","valuationDate":"2022-06-03","transmissionDate":"2022-06-07T19:21:46.977","netAssetValue":169.37,"assetUnderManagement":90178.9881,"shareNumber":532451.5129,"quotationCurrency":"EUR","netAssetValueInCurrency":169.37,"assetUnderManagementK":90178.9881,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-07T19:21:45.493"},{"idVl":74265127,"shareCode":"sh5427","valuationDate":"2022-06-07","transmissionDate":"2022-06-08T19:21:32.63","netAssetValue":169.74,"assetUnderManagement":90363.8362,"shareNumber":532350.9151,"quotationCurrency":"EUR","netAssetValueInCurrency":169.74,"assetUnderManagementK":90363.8362,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-08T19:21:31.537"},{"idVl":74276253,"shareCode":"sh5427","valuationDate":"2022-06-08","transmissionDate":"2022-06-09T19:20:06.023","netAssetValue":169.78,"assetUnderManagement":90449.4456,"shareNumber":532731.8394,"quotationCurrency":"EUR","netAssetValueInCurrency":169.78,"assetUnderManagementK":90449.4456,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-09T19:20:04.74"},{"idVl":74286665,"shareCode":"sh5427","valuationDate":"2022-06-09","transmissionDate":"2022-06-10T19:23:22.78","netAssetValue":168.23,"assetUnderManagement":89839.9585,"shareNumber":534023.8642,"quotationCurrency":"EUR","netAssetValueInCurrency":168.23,"assetUnderManagementK":89839.9585,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-10T19:23:21.28"},{"idVl":74297993,"shareCode":"sh5427","valuationDate":"2022-06-10","transmissionDate":"2022-06-13T19:23:52.653","netAssetValue":166.27,"assetUnderManagement":88792.4583,"shareNumber":534023.2256,"quotationCurrency":"EUR","netAssetValueInCurrency":166.27,"assetUnderManagementK":88792.4583,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-13T19:23:49.81"},{"idVl":74309078,"shareCode":"sh5427","valuationDate":"2022-06-13","transmissionDate":"2022-06-14T19:23:09.67","netAssetValue":163.91,"assetUnderManagement":87599.9238,"shareNumber":534449.1944,"quotationCurrency":"EUR","netAssetValueInCurrency":163.91,"assetUnderManagementK":87599.9238,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-14T19:23:08.157"},{"idVl":74321935,"shareCode":"sh5427","valuationDate":"2022-06-14","transmissionDate":"2022-06-16T10:06:16.743","netAssetValue":161.18,"assetUnderManagement":86146.618,"shareNumber":534471.5816,"quotationCurrency":"EUR","netAssetValueInCurrency":161.18,"assetUnderManagementK":86146.618,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T10:06:16.307"},{"idVl":74330020,"shareCode":"sh5427","valuationDate":"2022-06-15","transmissionDate":"2022-06-16T19:21:41.967","netAssetValue":161.45,"assetUnderManagement":86290.9193,"shareNumber":534471.5816,"quotationCurrency":"EUR","netAssetValueInCurrency":161.45,"assetUnderManagementK":86290.9193,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-16T19:21:40.68"},{"idVl":74340398,"shareCode":"sh5427","valuationDate":"2022-06-16","transmissionDate":"2022-06-17T19:22:13.34","netAssetValue":160.48,"assetUnderManagement":85773.8922,"shareNumber":534471.5816,"quotationCurrency":"EUR","netAssetValueInCurrency":160.48,"assetUnderManagementK":85773.8922,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-17T19:22:11.897"},{"idVl":74351374,"shareCode":"sh5427","valuationDate":"2022-06-17","transmissionDate":"2022-06-20T19:21:57.557","netAssetValue":159.2,"assetUnderManagement":84990.4059,"shareNumber":533871.5515,"quotationCurrency":"EUR","netAssetValueInCurrency":159.2,"assetUnderManagementK":84990.4059,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-20T19:21:54.64"},{"idVl":74362175,"shareCode":"sh5427","valuationDate":"2022-06-20","transmissionDate":"2022-06-21T19:20:19.34","netAssetValue":159.25,"assetUnderManagement":85035.7181,"shareNumber":533985.345,"quotationCurrency":"EUR","netAssetValueInCurrency":159.25,"assetUnderManagementK":85035.7181,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-21T19:20:18.223"},{"idVl":74372570,"shareCode":"sh5427","valuationDate":"2022-06-21","transmissionDate":"2022-06-22T19:20:29.397","netAssetValue":160.29,"assetUnderManagement":85474.2158,"shareNumber":533238.468,"quotationCurrency":"EUR","netAssetValueInCurrency":160.29,"assetUnderManagementK":85474.2158,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-22T19:20:28.137"},{"idVl":74383162,"shareCode":"sh5427","valuationDate":"2022-06-22","transmissionDate":"2022-06-23T19:19:34.847","netAssetValue":160.27,"assetUnderManagement":85506.4867,"shareNumber":533508.2336,"quotationCurrency":"EUR","netAssetValueInCurrency":160.27,"assetUnderManagementK":85506.4867,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-23T19:19:33.19"},{"idVl":74393520,"shareCode":"sh5427","valuationDate":"2022-06-23","transmissionDate":"2022-06-24T19:20:37.47","netAssetValue":160.51,"assetUnderManagement":85657.4558,"shareNumber":533648.804,"quotationCurrency":"EUR","netAssetValueInCurrency":160.51,"assetUnderManagementK":85657.4558,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-24T19:20:35.82"},{"idVl":74404203,"shareCode":"sh5427","valuationDate":"2022-06-24","transmissionDate":"2022-06-27T19:22:00.1","netAssetValue":162.02,"assetUnderManagement":86388.24,"shareNumber":533206.2345,"quotationCurrency":"EUR","netAssetValueInCurrency":162.02,"assetUnderManagementK":86388.24,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-27T19:21:56.9"},{"idVl":74415295,"shareCode":"sh5427","valuationDate":"2022-06-27","transmissionDate":"2022-06-28T19:34:25.637","netAssetValue":162.78,"assetUnderManagement":86874.9142,"shareNumber":533706.8441,"quotationCurrency":"EUR","netAssetValueInCurrency":162.78,"assetUnderManagementK":86874.9142,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-28T19:34:24.14"},{"idVl":74425746,"shareCode":"sh5427","valuationDate":"2022-06-28","transmissionDate":"2022-06-29T19:19:45.23","netAssetValue":162.18,"assetUnderManagement":86557.0029,"shareNumber":533706.8441,"quotationCurrency":"EUR","netAssetValueInCurrency":162.18,"assetUnderManagementK":86557.0029,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-29T19:19:43.973"},{"idVl":74435969,"shareCode":"sh5427","valuationDate":"2022-06-29","transmissionDate":"2022-06-30T19:20:29.463","netAssetValue":161.46,"assetUnderManagement":86136.1952,"shareNumber":533495.8083,"quotationCurrency":"EUR","netAssetValueInCurrency":161.46,"assetUnderManagementK":86136.1952,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-06-30T19:20:28.123"},{"idVl":74446806,"shareCode":"sh5427","valuationDate":"2022-06-30","transmissionDate":"2022-07-01T19:27:35.35","netAssetValue":160.66,"assetUnderManagement":85694.882,"shareNumber":533395.8083,"quotationCurrency":"EUR","netAssetValueInCurrency":160.66,"assetUnderManagementK":85694.882,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-01T19:27:33.777"},{"idVl":74458226,"shareCode":"sh5427","valuationDate":"2022-07-01","transmissionDate":"2022-07-04T19:23:32.02","netAssetValue":160.17,"assetUnderManagement":85521.2594,"shareNumber":533950.9336,"quotationCurrency":"EUR","netAssetValueInCurrency":160.17,"assetUnderManagementK":85521.2594,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-04T19:23:26.263"},{"idVl":74468991,"shareCode":"sh5427","valuationDate":"2022-07-04","transmissionDate":"2022-07-05T19:23:20.107","netAssetValue":160.39,"assetUnderManagement":85625.995,"shareNumber":533846.9536,"quotationCurrency":"EUR","netAssetValueInCurrency":160.39,"assetUnderManagementK":85625.995,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-05T19:23:18.527"},{"idVl":74479623,"shareCode":"sh5427","valuationDate":"2022-07-05","transmissionDate":"2022-07-06T19:21:03.853","netAssetValue":160.65,"assetUnderManagement":85702.2241,"shareNumber":533470.1531,"quotationCurrency":"EUR","netAssetValueInCurrency":160.65,"assetUnderManagementK":85702.2241,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-06T19:21:02.677"},{"idVl":74490839,"shareCode":"sh5427","valuationDate":"2022-07-06","transmissionDate":"2022-07-07T19:21:46.45","netAssetValue":161.31,"assetUnderManagement":86090.5924,"shareNumber":533701.1531,"quotationCurrency":"EUR","netAssetValueInCurrency":161.31,"assetUnderManagementK":86090.5924,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-07T19:21:45.27"},{"idVl":74499284,"shareCode":"sh5427","valuationDate":"2022-07-07","transmissionDate":"2022-07-08T19:14:56.56","netAssetValue":162.55,"assetUnderManagement":86755.1186,"shareNumber":533698.6557,"quotationCurrency":"EUR","netAssetValueInCurrency":162.55,"assetUnderManagementK":86755.1186,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-08T19:14:54.963"},{"idVl":74510103,"shareCode":"sh5427","valuationDate":"2022-07-08","transmissionDate":"2022-07-11T19:13:40.46","netAssetValue":163.2,"assetUnderManagement":87090.3198,"shareNumber":533650.1798,"quotationCurrency":"EUR","netAssetValueInCurrency":163.2,"assetUnderManagementK":87090.3198,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-11T19:13:37.22"},{"idVl":74521409,"shareCode":"sh5427","valuationDate":"2022-07-11","transmissionDate":"2022-07-12T19:17:29.177","netAssetValue":162.71,"assetUnderManagement":86826.4628,"shareNumber":533636.3135,"quotationCurrency":"EUR","netAssetValueInCurrency":162.71,"assetUnderManagementK":86826.4628,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-12T19:17:27.83"},{"idVl":74531995,"shareCode":"sh5427","valuationDate":"2022-07-12","transmissionDate":"2022-07-13T19:15:19.343","netAssetValue":161.99,"assetUnderManagement":86473.2084,"shareNumber":533813.3835,"quotationCurrency":"EUR","netAssetValueInCurrency":161.99,"assetUnderManagementK":86473.2084,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-13T19:15:18.103"},{"idVl":74542793,"shareCode":"sh5427","valuationDate":"2022-07-13","transmissionDate":"2022-07-15T19:14:27.857","netAssetValue":161.42,"assetUnderManagement":86168.5843,"shareNumber":533816.1401,"quotationCurrency":"EUR","netAssetValueInCurrency":161.42,"assetUnderManagementK":86168.5843,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-15T19:14:26.277"},{"idVl":74553561,"shareCode":"sh5427","valuationDate":"2022-07-15","transmissionDate":"2022-07-18T19:15:25.75","netAssetValue":161.72,"assetUnderManagement":86004.5445,"shareNumber":531802.6819,"quotationCurrency":"EUR","netAssetValueInCurrency":161.72,"assetUnderManagementK":86004.5445,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-18T19:15:22.237"},{"idVl":74564981,"shareCode":"sh5427","valuationDate":"2022-07-18","transmissionDate":"2022-07-19T19:14:22.523","netAssetValue":161.63,"assetUnderManagement":85953.4937,"shareNumber":531802.6819,"quotationCurrency":"EUR","netAssetValueInCurrency":161.63,"assetUnderManagementK":85953.4937,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-19T19:14:20.943"},{"idVl":74575625,"shareCode":"sh5427","valuationDate":"2022-07-19","transmissionDate":"2022-07-20T19:14:18.717","netAssetValue":162.36,"assetUnderManagement":86296.7939,"shareNumber":531524.6819,"quotationCurrency":"EUR","netAssetValueInCurrency":162.36,"assetUnderManagementK":86296.7939,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-20T19:14:17.47"},{"idVl":74586298,"shareCode":"sh5427","valuationDate":"2022-07-20","transmissionDate":"2022-07-21T19:14:48.987","netAssetValue":163.64,"assetUnderManagement":87029.8527,"shareNumber":531830.441,"quotationCurrency":"EUR","netAssetValueInCurrency":163.64,"assetUnderManagementK":87029.8527,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-21T19:14:47.58"},{"idVl":74596796,"shareCode":"sh5427","valuationDate":"2022-07-21","transmissionDate":"2022-07-22T19:13:39.903","netAssetValue":164.37,"assetUnderManagement":87427.2706,"shareNumber":531879.441,"quotationCurrency":"EUR","netAssetValueInCurrency":164.37,"assetUnderManagementK":87427.2706,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-22T19:13:38.447"},{"idVl":74607416,"shareCode":"sh5427","valuationDate":"2022-07-22","transmissionDate":"2022-07-25T19:14:12.153","netAssetValue":164.27,"assetUnderManagement":87346.3618,"shareNumber":531709.7016,"quotationCurrency":"EUR","netAssetValueInCurrency":164.27,"assetUnderManagementK":87346.3618,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-25T19:14:09.183"},{"idVl":74618705,"shareCode":"sh5427","valuationDate":"2022-07-25","transmissionDate":"2022-07-26T19:13:25.57","netAssetValue":164.1,"assetUnderManagement":87162.3385,"shareNumber":531138.7016,"quotationCurrency":"EUR","netAssetValueInCurrency":164.1,"assetUnderManagementK":87162.3385,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-26T19:13:24.003"},{"idVl":74629466,"shareCode":"sh5427","valuationDate":"2022-07-26","transmissionDate":"2022-07-27T19:17:18.057","netAssetValue":164.05,"assetUnderManagement":87104.6691,"shareNumber":530965.962,"quotationCurrency":"EUR","netAssetValueInCurrency":164.05,"assetUnderManagementK":87104.6691,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-27T19:17:17.177"},{"idVl":74639893,"shareCode":"sh5427","valuationDate":"2022-07-27","transmissionDate":"2022-07-28T19:18:00.973","netAssetValue":165.02,"assetUnderManagement":87613.8217,"shareNumber":530937.9058,"quotationCurrency":"EUR","netAssetValueInCurrency":165.02,"assetUnderManagementK":87613.8217,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-28T19:17:59.867"},{"idVl":74650523,"shareCode":"sh5427","valuationDate":"2022-07-28","transmissionDate":"2022-07-29T19:16:36.44","netAssetValue":166.42,"assetUnderManagement":88180.4744,"shareNumber":529858.3179,"quotationCurrency":"EUR","netAssetValueInCurrency":166.42,"assetUnderManagementK":88180.4744,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-07-29T19:16:34.847"},{"idVl":74661184,"shareCode":"sh5427","valuationDate":"2022-07-29","transmissionDate":"2022-08-01T19:13:48.78","netAssetValue":167.38,"assetUnderManagement":88685.2839,"shareNumber":529853.7523,"quotationCurrency":"EUR","netAssetValueInCurrency":167.38,"assetUnderManagementK":88685.2839,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-01T19:13:45.46"},{"idVl":74672582,"shareCode":"sh5427","valuationDate":"2022-08-01","transmissionDate":"2022-08-02T19:16:49.337","netAssetValue":167.74,"assetUnderManagement":88864.2159,"shareNumber":529767.6585,"quotationCurrency":"EUR","netAssetValueInCurrency":167.74,"assetUnderManagementK":88864.2159,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-02T19:16:48.353"},{"idVl":74683338,"shareCode":"sh5427","valuationDate":"2022-08-02","transmissionDate":"2022-08-03T19:14:33.623","netAssetValue":167.2,"assetUnderManagement":88529.7667,"shareNumber":529495.531,"quotationCurrency":"EUR","netAssetValueInCurrency":167.2,"assetUnderManagementK":88529.7667,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-03T19:14:32.377"},{"idVl":74694043,"shareCode":"sh5427","valuationDate":"2022-08-03","transmissionDate":"2022-08-04T19:14:31.01","netAssetValue":167.81,"assetUnderManagement":88805.4365,"shareNumber":529202.6153,"quotationCurrency":"EUR","netAssetValueInCurrency":167.81,"assetUnderManagementK":88805.4365,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-04T19:14:30.103"},{"idVl":74704627,"shareCode":"sh5427","valuationDate":"2022-08-04","transmissionDate":"2022-08-05T19:14:36.373","netAssetValue":168.78,"assetUnderManagement":89275.9309,"shareNumber":528957.4946,"quotationCurrency":"EUR","netAssetValueInCurrency":168.78,"assetUnderManagementK":89275.9309,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-05T19:14:34.747"},{"idVl":74717669,"shareCode":"sh5427","valuationDate":"2022-08-05","transmissionDate":"2022-08-08T19:22:08.703","netAssetValue":169.22,"assetUnderManagement":89559.6715,"shareNumber":529236.4706,"quotationCurrency":"EUR","netAssetValueInCurrency":169.22,"assetUnderManagementK":89559.6715,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-08T19:22:05.437"},{"idVl":74727212,"shareCode":"sh5427","valuationDate":"2022-08-08","transmissionDate":"2022-08-09T19:13:22.773","netAssetValue":169.2,"assetUnderManagement":89553.4049,"shareNumber":529260.4388,"quotationCurrency":"EUR","netAssetValueInCurrency":169.2,"assetUnderManagementK":89553.4049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-09T19:13:21.163"},{"idVl":74737936,"shareCode":"sh5427","valuationDate":"2022-08-09","transmissionDate":"2022-08-10T19:14:19.14","netAssetValue":168.94,"assetUnderManagement":89414.6763,"shareNumber":529260.4388,"quotationCurrency":"EUR","netAssetValueInCurrency":168.94,"assetUnderManagementK":89414.6763,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-10T19:14:18.04"},{"idVl":74748237,"shareCode":"sh5427","valuationDate":"2022-08-10","transmissionDate":"2022-08-11T19:12:32.17","netAssetValue":169.42,"assetUnderManagement":89646.4205,"shareNumber":529147.5657,"quotationCurrency":"EUR","netAssetValueInCurrency":169.42,"assetUnderManagementK":89646.4205,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-11T19:12:30.783"},{"idVl":74758924,"shareCode":"sh5427","valuationDate":"2022-08-11","transmissionDate":"2022-08-12T19:13:14.94","netAssetValue":170.11,"assetUnderManagement":90034.727,"shareNumber":529263.055,"quotationCurrency":"EUR","netAssetValueInCurrency":170.11,"assetUnderManagementK":90034.727,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-12T19:13:13.307"},{"idVl":74769899,"shareCode":"sh5427","valuationDate":"2022-08-12","transmissionDate":"2022-08-16T19:14:12.58","netAssetValue":170.86,"assetUnderManagement":90369.6531,"shareNumber":528923.3471,"quotationCurrency":"EUR","netAssetValueInCurrency":170.86,"assetUnderManagementK":90369.6531,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-16T19:14:11.067"},{"idVl":74781830,"shareCode":"sh5427","valuationDate":"2022-08-16","transmissionDate":"2022-08-17T19:16:06.227","netAssetValue":172.04,"assetUnderManagement":91238.613,"shareNumber":530337.3471,"quotationCurrency":"EUR","netAssetValueInCurrency":172.04,"assetUnderManagementK":91238.613,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-17T19:16:04.997"},{"idVl":74792741,"shareCode":"sh5427","valuationDate":"2022-08-17","transmissionDate":"2022-08-18T19:13:15.787","netAssetValue":171.66,"assetUnderManagement":91055.8607,"shareNumber":530438.7028,"quotationCurrency":"EUR","netAssetValueInCurrency":171.66,"assetUnderManagementK":91055.8607,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-18T19:13:14.4"},{"idVl":74803339,"shareCode":"sh5427","valuationDate":"2022-08-18","transmissionDate":"2022-08-19T19:16:02.723","netAssetValue":171.05,"assetUnderManagement":90730.8771,"shareNumber":530438.7028,"quotationCurrency":"EUR","netAssetValueInCurrency":171.05,"assetUnderManagementK":90730.8771,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-19T19:16:01.22"},{"idVl":74813991,"shareCode":"sh5427","valuationDate":"2022-08-19","transmissionDate":"2022-08-22T19:14:11.16","netAssetValue":170.69,"assetUnderManagement":90540.3225,"shareNumber":530438.7028,"quotationCurrency":"EUR","netAssetValueInCurrency":170.69,"assetUnderManagementK":90540.3225,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-22T19:14:08.29"},{"idVl":74825397,"shareCode":"sh5427","valuationDate":"2022-08-22","transmissionDate":"2022-08-23T19:15:29.047","netAssetValue":169.08,"assetUnderManagement":89672.9288,"shareNumber":530365.2431,"quotationCurrency":"EUR","netAssetValueInCurrency":169.08,"assetUnderManagementK":89672.9288,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-23T19:15:27.517"},{"idVl":76188720,"shareCode":"sh5427","valuationDate":"2023-02-15","transmissionDate":"2023-02-16T19:16:33.223","netAssetValue":170.84,"assetUnderManagement":87403.8391,"shareNumber":511601.3635,"quotationCurrency":"EUR","netAssetValueInCurrency":170.84,"assetUnderManagementK":87403.8391,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-16T19:16:31.12"},{"idVl":76200297,"shareCode":"sh5427","valuationDate":"2023-02-16","transmissionDate":"2023-02-17T19:14:54.317","netAssetValue":170.68,"assetUnderManagement":87353.6587,"shareNumber":511790.5535,"quotationCurrency":"EUR","netAssetValueInCurrency":170.68,"assetUnderManagementK":87353.6587,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-17T19:14:52.303"},{"idVl":76211249,"shareCode":"sh5427","valuationDate":"2023-02-17","transmissionDate":"2023-02-20T19:13:33.853","netAssetValue":170.54,"assetUnderManagement":86238.3076,"shareNumber":505673.7745,"quotationCurrency":"EUR","netAssetValueInCurrency":170.54,"assetUnderManagementK":86238.3076,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-20T19:13:30.05"},{"idVl":76222542,"shareCode":"sh5427","valuationDate":"2023-02-20","transmissionDate":"2023-02-21T19:14:17.637","netAssetValue":170.47,"assetUnderManagement":86196.9571,"shareNumber":505656.6275,"quotationCurrency":"EUR","netAssetValueInCurrency":170.47,"assetUnderManagementK":86196.9571,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-21T19:14:15.793"},{"idVl":76233015,"shareCode":"sh5427","valuationDate":"2023-02-21","transmissionDate":"2023-02-22T19:13:09.27","netAssetValue":169.43,"assetUnderManagement":85799.1936,"shareNumber":506390.9975,"quotationCurrency":"EUR","netAssetValueInCurrency":169.43,"assetUnderManagementK":85799.1936,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-22T19:13:06.7"},{"idVl":76243985,"shareCode":"sh5427","valuationDate":"2023-02-22","transmissionDate":"2023-02-23T19:14:41.287","netAssetValue":168.69,"assetUnderManagement":85411.4807,"shareNumber":506330.9975,"quotationCurrency":"EUR","netAssetValueInCurrency":168.69,"assetUnderManagementK":85411.4807,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-23T19:14:39.143"},{"idVl":76254578,"shareCode":"sh5427","valuationDate":"2023-02-23","transmissionDate":"2023-02-24T19:13:20.543","netAssetValue":168.7,"assetUnderManagement":85240.4461,"shareNumber":505267.1256,"quotationCurrency":"EUR","netAssetValueInCurrency":168.7,"assetUnderManagementK":85240.4461,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-24T19:13:18.56"},{"idVl":76265587,"shareCode":"sh5427","valuationDate":"2023-02-24","transmissionDate":"2023-02-27T19:13:58.807","netAssetValue":168.02,"assetUnderManagement":85010.6921,"shareNumber":505970.1256,"quotationCurrency":"EUR","netAssetValueInCurrency":168.02,"assetUnderManagementK":85010.6921,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-27T19:13:55.393"},{"idVl":76277314,"shareCode":"sh5427","valuationDate":"2023-02-27","transmissionDate":"2023-02-28T19:13:30.893","netAssetValue":167.89,"assetUnderManagement":85015.4418,"shareNumber":506363.1256,"quotationCurrency":"EUR","netAssetValueInCurrency":167.89,"assetUnderManagementK":85015.4418,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-28T19:13:29.143"},{"idVl":76288265,"shareCode":"sh5427","valuationDate":"2023-02-28","transmissionDate":"2023-03-01T19:13:34.24","netAssetValue":167.86,"assetUnderManagement":80857.1781,"shareNumber":481686.609,"quotationCurrency":"EUR","netAssetValueInCurrency":167.86,"assetUnderManagementK":80857.1781,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-01T19:13:32.637"},{"idVl":76299155,"shareCode":"sh5427","valuationDate":"2023-03-01","transmissionDate":"2023-03-02T19:13:41.407","netAssetValue":167.55,"assetUnderManagement":80702.7763,"shareNumber":481662.967,"quotationCurrency":"EUR","netAssetValueInCurrency":167.55,"assetUnderManagementK":80702.7763,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-02T19:13:39.42"},{"idVl":76310419,"shareCode":"sh5427","valuationDate":"2023-03-02","transmissionDate":"2023-03-03T19:13:58.417","netAssetValue":167.91,"assetUnderManagement":80922.3265,"shareNumber":481947.6183,"quotationCurrency":"EUR","netAssetValueInCurrency":167.91,"assetUnderManagementK":80922.3265,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-03T19:13:56.527"},{"idVl":76323610,"shareCode":"sh5427","valuationDate":"2023-03-03","transmissionDate":"2023-03-06T19:25:54.833","netAssetValue":168.86,"assetUnderManagement":81344.4096,"shareNumber":481736.0095,"quotationCurrency":"EUR","netAssetValueInCurrency":168.86,"assetUnderManagementK":81344.4096,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-06T19:25:51.013"},{"idVl":76333238,"shareCode":"sh5427","valuationDate":"2023-03-06","transmissionDate":"2023-03-07T19:14:38.953","netAssetValue":169.24,"assetUnderManagement":81514.6566,"shareNumber":481657.6824,"quotationCurrency":"EUR","netAssetValueInCurrency":169.24,"assetUnderManagementK":81514.6566,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-07T19:14:37.61"},{"idVl":76346565,"shareCode":"sh5427","valuationDate":"2023-03-07","transmissionDate":"2023-03-08T19:22:21.503","netAssetValue":168.35,"assetUnderManagement":81078.3581,"shareNumber":481607.7427,"quotationCurrency":"EUR","netAssetValueInCurrency":168.35,"assetUnderManagementK":81078.3581,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-08T19:22:19.33"},{"idVl":76355112,"shareCode":"sh5427","valuationDate":"2023-03-08","transmissionDate":"2023-03-09T19:12:58.21","netAssetValue":168.07,"assetUnderManagement":80961.3251,"shareNumber":481701.9151,"quotationCurrency":"EUR","netAssetValueInCurrency":168.07,"assetUnderManagementK":80961.3251,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-09T19:12:56.24"},{"idVl":76365841,"shareCode":"sh5427","valuationDate":"2023-03-09","transmissionDate":"2023-03-10T19:12:33.413","netAssetValue":167.62,"assetUnderManagement":80741.9478,"shareNumber":481701.9151,"quotationCurrency":"EUR","netAssetValueInCurrency":167.62,"assetUnderManagementK":80741.9478,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-10T19:12:31.607"},{"idVl":76376930,"shareCode":"sh5427","valuationDate":"2023-03-10","transmissionDate":"2023-03-13T19:12:51.52","netAssetValue":166.33,"assetUnderManagement":80051.9834,"shareNumber":481289.7614,"quotationCurrency":"EUR","netAssetValueInCurrency":166.33,"assetUnderManagementK":80051.9834,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-13T19:12:48.33"},{"idVl":76390074,"shareCode":"sh5427","valuationDate":"2023-03-13","transmissionDate":"2023-03-14T19:20:27.34","netAssetValue":165.37,"assetUnderManagement":79581.3044,"shareNumber":481217.4919,"quotationCurrency":"EUR","netAssetValueInCurrency":165.37,"assetUnderManagementK":79581.3044,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-14T19:20:25.337"},{"idVl":76398843,"shareCode":"sh5427","valuationDate":"2023-03-14","transmissionDate":"2023-03-15T19:14:44.023","netAssetValue":165.83,"assetUnderManagement":80390.6344,"shareNumber":484782.4919,"quotationCurrency":"EUR","netAssetValueInCurrency":165.83,"assetUnderManagementK":80390.6344,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-15T19:14:41.933"},{"idVl":76409879,"shareCode":"sh5427","valuationDate":"2023-03-15","transmissionDate":"2023-03-16T19:13:32.733","netAssetValue":165.45,"assetUnderManagement":80877.6676,"shareNumber":488847.4006,"quotationCurrency":"EUR","netAssetValueInCurrency":165.45,"assetUnderManagementK":80877.6676,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-16T19:13:30.75"},{"idVl":76422224,"shareCode":"sh5427","valuationDate":"2023-03-16","transmissionDate":"2023-03-17T19:13:24.49","netAssetValue":166.02,"assetUnderManagement":81344.4078,"shareNumber":489966.4186,"quotationCurrency":"EUR","netAssetValueInCurrency":166.02,"assetUnderManagementK":81344.4078,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-17T19:13:22.643"},{"idVl":76433076,"shareCode":"sh5427","valuationDate":"2023-03-17","transmissionDate":"2023-03-20T19:13:14.28","netAssetValue":165.37,"assetUnderManagement":80971.3791,"shareNumber":489634.2875,"quotationCurrency":"EUR","netAssetValueInCurrency":165.37,"assetUnderManagementK":80971.3791,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-20T19:13:10.5"},{"idVl":76444623,"shareCode":"sh5427","valuationDate":"2023-03-20","transmissionDate":"2023-03-21T19:13:18.687","netAssetValue":165.4,"assetUnderManagement":80895.9729,"shareNumber":489080.4878,"quotationCurrency":"EUR","netAssetValueInCurrency":165.4,"assetUnderManagementK":80895.9729,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-03-21T19:13:16.763"},{"idVl":74835960,"shareCode":"sh5427","valuationDate":"2022-08-23","transmissionDate":"2022-08-24T19:13:48.743","netAssetValue":168.55,"assetUnderManagement":88205.2741,"shareNumber":523320.2431,"quotationCurrency":"EUR","netAssetValueInCurrency":168.55,"assetUnderManagementK":88205.2741,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-24T19:13:47.433"},{"idVl":74846477,"shareCode":"sh5427","valuationDate":"2022-08-24","transmissionDate":"2022-08-25T19:15:47.16","netAssetValue":168.61,"assetUnderManagement":88235.8328,"shareNumber":523320.2431,"quotationCurrency":"EUR","netAssetValueInCurrency":168.61,"assetUnderManagementK":88235.8328,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-25T19:15:45.78"},{"idVl":74857329,"shareCode":"sh5427","valuationDate":"2022-08-25","transmissionDate":"2022-08-26T19:16:18.45","netAssetValue":169.55,"assetUnderManagement":88731.5056,"shareNumber":523320.2431,"quotationCurrency":"EUR","netAssetValueInCurrency":169.55,"assetUnderManagementK":88731.5056,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-26T19:16:17.013"},{"idVl":74868316,"shareCode":"sh5427","valuationDate":"2022-08-26","transmissionDate":"2022-08-29T19:14:15.303","netAssetValue":168.46,"assetUnderManagement":87778.7207,"shareNumber":521051.0798,"quotationCurrency":"EUR","netAssetValueInCurrency":168.46,"assetUnderManagementK":87778.7207,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-29T19:14:12.433"},{"idVl":74879634,"shareCode":"sh5427","valuationDate":"2022-08-29","transmissionDate":"2022-08-30T19:14:30.177","netAssetValue":167.1,"assetUnderManagement":87068.9276,"shareNumber":521068.2108,"quotationCurrency":"EUR","netAssetValueInCurrency":167.1,"assetUnderManagementK":87068.9276,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-30T19:14:28.797"},{"idVl":74890297,"shareCode":"sh5427","valuationDate":"2022-08-30","transmissionDate":"2022-08-31T19:15:00.717","netAssetValue":165.94,"assetUnderManagement":86454.0192,"shareNumber":521008.9984,"quotationCurrency":"EUR","netAssetValueInCurrency":165.94,"assetUnderManagementK":86454.0192,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-08-31T19:14:59.64"},{"idVl":74901157,"shareCode":"sh5427","valuationDate":"2022-08-31","transmissionDate":"2022-09-01T19:14:24.78","netAssetValue":165.11,"assetUnderManagement":86023.6187,"shareNumber":521007.5239,"quotationCurrency":"EUR","netAssetValueInCurrency":165.11,"assetUnderManagementK":86023.6187,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-01T19:14:23.443"},{"idVl":74912209,"shareCode":"sh5427","valuationDate":"2022-09-01","transmissionDate":"2022-09-02T19:13:47.51","netAssetValue":164.19,"assetUnderManagement":85539.1538,"shareNumber":520992.3499,"quotationCurrency":"EUR","netAssetValueInCurrency":164.19,"assetUnderManagementK":85539.1538,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-02T19:13:45.957"},{"idVl":74923868,"shareCode":"sh5427","valuationDate":"2022-09-02","transmissionDate":"2022-09-05T19:13:42.973","netAssetValue":163.67,"assetUnderManagement":85031.2712,"shareNumber":519539.7962,"quotationCurrency":"EUR","netAssetValueInCurrency":163.67,"assetUnderManagementK":85031.2712,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-05T19:13:40.147"},{"idVl":74937010,"shareCode":"sh5427","valuationDate":"2022-09-05","transmissionDate":"2022-09-06T19:21:27.743","netAssetValue":164.01,"assetUnderManagement":85208.0356,"shareNumber":519535.2765,"quotationCurrency":"EUR","netAssetValueInCurrency":164.01,"assetUnderManagementK":85208.0356,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-06T19:21:26.12"},{"idVl":74945415,"shareCode":"sh5427","valuationDate":"2022-09-06","transmissionDate":"2022-09-07T19:13:59.693","netAssetValue":163.59,"assetUnderManagement":84997.8644,"shareNumber":519583.1183,"quotationCurrency":"EUR","netAssetValueInCurrency":163.59,"assetUnderManagementK":84997.8644,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-07T19:13:58.197"},{"idVl":74955910,"shareCode":"sh5427","valuationDate":"2022-09-07","transmissionDate":"2022-09-08T19:13:26.307","netAssetValue":164.03,"assetUnderManagement":85224.225,"shareNumber":519578.6349,"quotationCurrency":"EUR","netAssetValueInCurrency":164.03,"assetUnderManagementK":85224.225,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-08T19:13:24.717"},{"idVl":74966621,"shareCode":"sh5427","valuationDate":"2022-09-08","transmissionDate":"2022-09-09T19:13:09.763","netAssetValue":164.23,"assetUnderManagement":85352.6785,"shareNumber":519712.0705,"quotationCurrency":"EUR","netAssetValueInCurrency":164.23,"assetUnderManagementK":85352.6785,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-09T19:13:08.573"},{"idVl":74977222,"shareCode":"sh5427","valuationDate":"2022-09-09","transmissionDate":"2022-09-12T19:14:29.347","netAssetValue":165.29,"assetUnderManagement":85965.6999,"shareNumber":520097.1534,"quotationCurrency":"EUR","netAssetValueInCurrency":165.29,"assetUnderManagementK":85965.6999,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-12T19:14:24.053"},{"idVl":74988567,"shareCode":"sh5427","valuationDate":"2022-09-12","transmissionDate":"2022-09-13T19:15:23.617","netAssetValue":166.28,"assetUnderManagement":86489.5098,"shareNumber":520131.1534,"quotationCurrency":"EUR","netAssetValueInCurrency":166.28,"assetUnderManagementK":86489.5098,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-13T19:15:22.113"},{"idVl":74999141,"shareCode":"sh5427","valuationDate":"2022-09-13","transmissionDate":"2022-09-14T19:13:52.217","netAssetValue":165.1,"assetUnderManagement":85883.8664,"shareNumber":520188.1534,"quotationCurrency":"EUR","netAssetValueInCurrency":165.1,"assetUnderManagementK":85883.8664,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-14T19:13:50.92"},{"idVl":75009913,"shareCode":"sh5427","valuationDate":"2022-09-14","transmissionDate":"2022-09-15T19:13:12.063","netAssetValue":164.45,"assetUnderManagement":85563.1639,"shareNumber":520295.7328,"quotationCurrency":"EUR","netAssetValueInCurrency":164.45,"assetUnderManagementK":85563.1639,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-15T19:13:10.633"},{"idVl":75020692,"shareCode":"sh5427","valuationDate":"2022-09-15","transmissionDate":"2022-09-16T19:14:28.547","netAssetValue":163.92,"assetUnderManagement":85247.3708,"shareNumber":520055.7328,"quotationCurrency":"EUR","netAssetValueInCurrency":163.92,"assetUnderManagementK":85247.3708,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-16T19:14:27.06"},{"idVl":75031412,"shareCode":"sh5427","valuationDate":"2022-09-16","transmissionDate":"2022-09-19T19:13:56.903","netAssetValue":162.9,"assetUnderManagement":84770.1301,"shareNumber":520369.0446,"quotationCurrency":"EUR","netAssetValueInCurrency":162.9,"assetUnderManagementK":84770.1301,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-19T19:13:54.097"},{"idVl":75042723,"shareCode":"sh5427","valuationDate":"2022-09-19","transmissionDate":"2022-09-20T19:14:21.543","netAssetValue":162.06,"assetUnderManagement":84332.3781,"shareNumber":520369.0446,"quotationCurrency":"EUR","netAssetValueInCurrency":162.06,"assetUnderManagementK":84332.3781,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-20T19:14:20.003"},{"idVl":75053398,"shareCode":"sh5427","valuationDate":"2022-09-20","transmissionDate":"2022-09-21T19:13:53.647","netAssetValue":161.71,"assetUnderManagement":84199.5538,"shareNumber":520667.2996,"quotationCurrency":"EUR","netAssetValueInCurrency":161.71,"assetUnderManagementK":84199.5538,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-21T19:13:52.627"},{"idVl":75065224,"shareCode":"sh5427","valuationDate":"2022-09-21","transmissionDate":"2022-09-22T19:15:47.267","netAssetValue":160.9,"assetUnderManagement":83718.1056,"shareNumber":520318.2996,"quotationCurrency":"EUR","netAssetValueInCurrency":160.9,"assetUnderManagementK":83718.1056,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-22T19:15:46.04"},{"idVl":75075915,"shareCode":"sh5427","valuationDate":"2022-09-22","transmissionDate":"2022-09-23T19:14:55.833","netAssetValue":159.84,"assetUnderManagement":83058.3816,"shareNumber":519625.7389,"quotationCurrency":"EUR","netAssetValueInCurrency":159.84,"assetUnderManagementK":83058.3816,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-23T19:14:54.35"},{"idVl":75086824,"shareCode":"sh5427","valuationDate":"2022-09-23","transmissionDate":"2022-09-26T19:14:35.69","netAssetValue":158.58,"assetUnderManagement":82383.3411,"shareNumber":519519.121,"quotationCurrency":"EUR","netAssetValueInCurrency":158.58,"assetUnderManagementK":82383.3411,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-26T19:14:33.153"},{"idVl":75098067,"shareCode":"sh5427","valuationDate":"2022-09-26","transmissionDate":"2022-09-27T19:13:48.593","netAssetValue":157.92,"assetUnderManagement":82162.8732,"shareNumber":520291.465,"quotationCurrency":"EUR","netAssetValueInCurrency":157.92,"assetUnderManagementK":82162.8732,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-27T19:13:46.883"},{"idVl":75384413,"shareCode":"sh5427","valuationDate":"2022-11-02","transmissionDate":"2022-11-03T19:15:06.247","netAssetValue":157.48,"assetUnderManagement":81557.1368,"shareNumber":517898.6793,"quotationCurrency":"EUR","netAssetValueInCurrency":157.48,"assetUnderManagementK":81557.1368,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-03T19:15:04.303"},{"idVl":75394603,"shareCode":"sh5427","valuationDate":"2022-11-03","transmissionDate":"2022-11-04T19:14:18.377","netAssetValue":157.27,"assetUnderManagement":81455.7465,"shareNumber":517947.4972,"quotationCurrency":"EUR","netAssetValueInCurrency":157.27,"assetUnderManagementK":81455.7465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-04T19:14:16.69"},{"idVl":75404786,"shareCode":"sh5427","valuationDate":"2022-11-04","transmissionDate":"2022-11-07T19:14:24.97","netAssetValue":157.96,"assetUnderManagement":82018.0662,"shareNumber":519231.5492,"quotationCurrency":"EUR","netAssetValueInCurrency":157.96,"assetUnderManagementK":82018.0662,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-07T19:14:21.59"},{"idVl":75417991,"shareCode":"sh5427","valuationDate":"2022-11-07","transmissionDate":"2022-11-08T19:15:26.443","netAssetValue":158.9,"assetUnderManagement":82597.9925,"shareNumber":519800.7852,"quotationCurrency":"EUR","netAssetValueInCurrency":158.9,"assetUnderManagementK":82597.9925,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-08T19:15:24.717"},{"idVl":75428688,"shareCode":"sh5427","valuationDate":"2022-11-08","transmissionDate":"2022-11-09T19:13:02.087","netAssetValue":159.09,"assetUnderManagement":82686.3617,"shareNumber":519731.1032,"quotationCurrency":"EUR","netAssetValueInCurrency":159.09,"assetUnderManagementK":82686.3617,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-09T19:12:59.963"},{"idVl":75439407,"shareCode":"sh5427","valuationDate":"2022-11-09","transmissionDate":"2022-11-10T19:16:31.483","netAssetValue":158.83,"assetUnderManagement":82558.1661,"shareNumber":519802.8146,"quotationCurrency":"EUR","netAssetValueInCurrency":158.83,"assetUnderManagementK":82558.1661,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-10T19:16:29.627"},{"idVl":75450583,"shareCode":"sh5427","valuationDate":"2022-11-10","transmissionDate":"2022-11-14T19:13:31.473","netAssetValue":160.99,"assetUnderManagement":83693.1078,"shareNumber":519860.2809,"quotationCurrency":"EUR","netAssetValueInCurrency":160.99,"assetUnderManagementK":83693.1078,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-14T19:13:25.89"},{"idVl":75462004,"shareCode":"sh5427","valuationDate":"2022-11-14","transmissionDate":"2022-11-15T19:15:19.403","netAssetValue":162.73,"assetUnderManagement":84598.3863,"shareNumber":519854.4612,"quotationCurrency":"EUR","netAssetValueInCurrency":162.73,"assetUnderManagementK":84598.3863,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-15T19:15:17.263"},{"idVl":75473078,"shareCode":"sh5427","valuationDate":"2022-11-15","transmissionDate":"2022-11-16T19:14:02.013","netAssetValue":163.56,"assetUnderManagement":85090.1582,"shareNumber":520242.525,"quotationCurrency":"EUR","netAssetValueInCurrency":163.56,"assetUnderManagementK":85090.1582,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-16T19:14:00.017"},{"idVl":75483965,"shareCode":"sh5427","valuationDate":"2022-11-16","transmissionDate":"2022-11-17T19:12:20.34","netAssetValue":163.57,"assetUnderManagement":85090.8118,"shareNumber":520223.6369,"quotationCurrency":"EUR","netAssetValueInCurrency":163.57,"assetUnderManagementK":85090.8118,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-17T19:12:18.593"},{"idVl":75495742,"shareCode":"sh5427","valuationDate":"2022-11-17","transmissionDate":"2022-11-18T19:14:03.647","netAssetValue":163.1,"assetUnderManagement":84824.8229,"shareNumber":520085.5957,"quotationCurrency":"EUR","netAssetValueInCurrency":163.1,"assetUnderManagementK":84824.8229,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-18T19:14:01.493"},{"idVl":75506819,"shareCode":"sh5427","valuationDate":"2022-11-18","transmissionDate":"2022-11-21T19:16:40.823","netAssetValue":163.05,"assetUnderManagement":84798.1223,"shareNumber":520081.5894,"quotationCurrency":"EUR","netAssetValueInCurrency":163.05,"assetUnderManagementK":84798.1223,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-21T19:16:36.11"},{"idVl":75518183,"shareCode":"sh5427","valuationDate":"2022-11-21","transmissionDate":"2022-11-22T19:14:04.077","netAssetValue":163.12,"assetUnderManagement":84823.216,"shareNumber":520011.2788,"quotationCurrency":"EUR","netAssetValueInCurrency":163.12,"assetUnderManagementK":84823.216,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-22T19:13:56.27"},{"idVl":75528906,"shareCode":"sh5427","valuationDate":"2022-11-22","transmissionDate":"2022-11-23T19:15:02.017","netAssetValue":163.39,"assetUnderManagement":84966.1877,"shareNumber":520011.2788,"quotationCurrency":"EUR","netAssetValueInCurrency":163.39,"assetUnderManagementK":84966.1877,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-23T19:14:51.477"},{"idVl":75539591,"shareCode":"sh5427","valuationDate":"2022-11-23","transmissionDate":"2022-11-24T19:14:29.433","netAssetValue":163.98,"assetUnderManagement":85272.7377,"shareNumber":520011.2788,"quotationCurrency":"EUR","netAssetValueInCurrency":163.98,"assetUnderManagementK":85272.7377,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-24T19:14:16.203"},{"idVl":75550181,"shareCode":"sh5427","valuationDate":"2022-11-24","transmissionDate":"2022-11-25T19:14:04.58","netAssetValue":164.19,"assetUnderManagement":85372.8791,"shareNumber":519958.7347,"quotationCurrency":"EUR","netAssetValueInCurrency":164.19,"assetUnderManagementK":85372.8791,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-25T19:13:47.81"},{"idVl":75560520,"shareCode":"sh5427","valuationDate":"2022-11-25","transmissionDate":"2022-11-28T19:16:30.25","netAssetValue":164.49,"assetUnderManagement":85556.5547,"shareNumber":520142.9512,"quotationCurrency":"EUR","netAssetValueInCurrency":164.49,"assetUnderManagementK":85556.5547,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-28T19:16:26.783"},{"idVl":75571984,"shareCode":"sh5427","valuationDate":"2022-11-28","transmissionDate":"2022-11-29T19:13:56.183","netAssetValue":163.48,"assetUnderManagement":85034.5948,"shareNumber":520142.9512,"quotationCurrency":"EUR","netAssetValueInCurrency":163.48,"assetUnderManagementK":85034.5948,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-29T19:13:54.107"},{"idVl":75584698,"shareCode":"sh5427","valuationDate":"2022-11-29","transmissionDate":"2022-11-30T19:20:29.367","netAssetValue":163.41,"assetUnderManagement":85007.6071,"shareNumber":520203.9342,"quotationCurrency":"EUR","netAssetValueInCurrency":163.41,"assetUnderManagementK":85007.6071,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-30T19:20:27.513"},{"idVl":75593491,"shareCode":"sh5427","valuationDate":"2022-11-30","transmissionDate":"2022-12-01T19:14:09.687","netAssetValue":165.28,"assetUnderManagement":85633.0332,"shareNumber":518105.7758,"quotationCurrency":"EUR","netAssetValueInCurrency":165.28,"assetUnderManagementK":85633.0332,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-01T19:14:07.383"},{"idVl":75604525,"shareCode":"sh5427","valuationDate":"2022-12-01","transmissionDate":"2022-12-02T19:14:15.987","netAssetValue":165.96,"assetUnderManagement":85985.3462,"shareNumber":518096.1526,"quotationCurrency":"EUR","netAssetValueInCurrency":165.96,"assetUnderManagementK":85985.3462,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-02T19:14:13.993"},{"idVl":75615505,"shareCode":"sh5427","valuationDate":"2022-12-02","transmissionDate":"2022-12-05T19:13:46.633","netAssetValue":166.25,"assetUnderManagement":86449.6684,"shareNumber":520003.5085,"quotationCurrency":"EUR","netAssetValueInCurrency":166.25,"assetUnderManagementK":86449.6684,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-05T19:13:43.62"},{"idVl":75627375,"shareCode":"sh5427","valuationDate":"2022-12-05","transmissionDate":"2022-12-06T19:11:20.48","netAssetValue":165.72,"assetUnderManagement":86203.7201,"shareNumber":520163.0523,"quotationCurrency":"EUR","netAssetValueInCurrency":165.72,"assetUnderManagementK":86203.7201,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-06T19:11:18.84"},{"idVl":75639276,"shareCode":"sh5427","valuationDate":"2022-12-06","transmissionDate":"2022-12-07T19:13:19.63","netAssetValue":165.03,"assetUnderManagement":85816.3572,"shareNumber":520010.1741,"quotationCurrency":"EUR","netAssetValueInCurrency":165.03,"assetUnderManagementK":85816.3572,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-07T19:13:19.447"},{"idVl":75108723,"shareCode":"sh5427","valuationDate":"2022-09-27","transmissionDate":"2022-09-28T19:14:33.463","netAssetValue":157.28,"assetUnderManagement":81832.1319,"shareNumber":520285.25,"quotationCurrency":"EUR","netAssetValueInCurrency":157.28,"assetUnderManagementK":81832.1319,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-28T19:14:31.717"},{"idVl":75119355,"shareCode":"sh5427","valuationDate":"2022-09-28","transmissionDate":"2022-09-29T19:30:04.083","netAssetValue":157.85,"assetUnderManagement":82130.9594,"shareNumber":520307.5411,"quotationCurrency":"EUR","netAssetValueInCurrency":157.85,"assetUnderManagementK":82130.9594,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-29T19:30:02.4"},{"idVl":75130156,"shareCode":"sh5427","valuationDate":"2022-09-29","transmissionDate":"2022-09-30T19:14:02.883","netAssetValue":157.06,"assetUnderManagement":81366.1583,"shareNumber":518049.5422,"quotationCurrency":"EUR","netAssetValueInCurrency":157.06,"assetUnderManagementK":81366.1583,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-09-30T19:14:01.053"},{"idVl":75141007,"shareCode":"sh5427","valuationDate":"2022-09-30","transmissionDate":"2022-10-03T19:15:04.773","netAssetValue":155.79,"assetUnderManagement":80680.2474,"shareNumber":517863.2771,"quotationCurrency":"EUR","netAssetValueInCurrency":155.79,"assetUnderManagementK":80680.2474,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-03T19:14:58.993"},{"idVl":75155130,"shareCode":"sh5427","valuationDate":"2022-10-03","transmissionDate":"2022-10-04T19:21:46.307","netAssetValue":156.76,"assetUnderManagement":81111.778,"shareNumber":517434.6883,"quotationCurrency":"EUR","netAssetValueInCurrency":156.76,"assetUnderManagementK":81111.778,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-04T19:21:45.55"},{"idVl":75164125,"shareCode":"sh5427","valuationDate":"2022-10-04","transmissionDate":"2022-10-05T19:14:17.1","netAssetValue":158.5,"assetUnderManagement":82291.3758,"shareNumber":519200.5001,"quotationCurrency":"EUR","netAssetValueInCurrency":158.5,"assetUnderManagementK":82291.3758,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-05T19:14:15.67"},{"idVl":75177089,"shareCode":"sh5427","valuationDate":"2022-10-05","transmissionDate":"2022-10-06T19:14:21.627","netAssetValue":159.8,"assetUnderManagement":82983.2444,"shareNumber":519291.6092,"quotationCurrency":"EUR","netAssetValueInCurrency":159.8,"assetUnderManagementK":82983.2444,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-06T19:14:19.89"},{"idVl":75187635,"shareCode":"sh5427","valuationDate":"2022-10-06","transmissionDate":"2022-10-07T19:14:08.99","netAssetValue":159.15,"assetUnderManagement":82632.4273,"shareNumber":519211.6092,"quotationCurrency":"EUR","netAssetValueInCurrency":159.15,"assetUnderManagementK":82632.4273,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-07T19:14:07.073"},{"idVl":75198420,"shareCode":"sh5427","valuationDate":"2022-10-07","transmissionDate":"2022-10-10T19:13:42.27","netAssetValue":157.83,"assetUnderManagement":81908.767,"shareNumber":518957.7201,"quotationCurrency":"EUR","netAssetValueInCurrency":157.83,"assetUnderManagementK":81908.767,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-10T19:13:36.327"},{"idVl":75209664,"shareCode":"sh5427","valuationDate":"2022-10-10","transmissionDate":"2022-10-11T19:13:11.94","netAssetValue":156.59,"assetUnderManagement":81221.2123,"shareNumber":518684.312,"quotationCurrency":"EUR","netAssetValueInCurrency":156.59,"assetUnderManagementK":81221.2123,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-11T19:13:10.123"},{"idVl":75220250,"shareCode":"sh5427","valuationDate":"2022-10-11","transmissionDate":"2022-10-12T19:13:01.397","netAssetValue":155.61,"assetUnderManagement":80723.5089,"shareNumber":518743.2567,"quotationCurrency":"EUR","netAssetValueInCurrency":155.61,"assetUnderManagementK":80723.5089,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-12T19:13:00.23"},{"idVl":75230784,"shareCode":"sh5427","valuationDate":"2022-10-12","transmissionDate":"2022-10-13T19:14:00.897","netAssetValue":155.12,"assetUnderManagement":80467.4874,"shareNumber":518739.2567,"quotationCurrency":"EUR","netAssetValueInCurrency":155.12,"assetUnderManagementK":80467.4874,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-13T19:13:59.03"},{"idVl":75242398,"shareCode":"sh5427","valuationDate":"2022-10-13","transmissionDate":"2022-10-14T19:16:14.67","netAssetValue":155.39,"assetUnderManagement":80605.6478,"shareNumber":518739.2567,"quotationCurrency":"EUR","netAssetValueInCurrency":155.39,"assetUnderManagementK":80605.6478,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-14T19:16:12.783"},{"idVl":75253249,"shareCode":"sh5427","valuationDate":"2022-10-14","transmissionDate":"2022-10-17T19:14:20.99","netAssetValue":155.3,"assetUnderManagement":80624.2794,"shareNumber":519142.7441,"quotationCurrency":"EUR","netAssetValueInCurrency":155.3,"assetUnderManagementK":80624.2794,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-17T19:14:17.553"},{"idVl":75264672,"shareCode":"sh5427","valuationDate":"2022-10-17","transmissionDate":"2022-10-18T19:19:04.55","netAssetValue":156.02,"assetUnderManagement":80998.1588,"shareNumber":519144.9933,"quotationCurrency":"EUR","netAssetValueInCurrency":156.02,"assetUnderManagementK":80998.1588,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-18T19:19:02.65"},{"idVl":75275492,"shareCode":"sh5427","valuationDate":"2022-10-18","transmissionDate":"2022-10-19T19:14:17.183","netAssetValue":156.98,"assetUnderManagement":81493.4271,"shareNumber":519144.9933,"quotationCurrency":"EUR","netAssetValueInCurrency":156.98,"assetUnderManagementK":81493.4271,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-19T19:14:14.757"},{"idVl":75286046,"shareCode":"sh5427","valuationDate":"2022-10-19","transmissionDate":"2022-10-20T19:13:27.16","netAssetValue":156.71,"assetUnderManagement":81355.1129,"shareNumber":519144.9933,"quotationCurrency":"EUR","netAssetValueInCurrency":156.71,"assetUnderManagementK":81355.1129,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-20T19:13:25.507"},{"idVl":75297270,"shareCode":"sh5427","valuationDate":"2022-10-20","transmissionDate":"2022-10-21T19:14:54.023","netAssetValue":155.81,"assetUnderManagement":80893.2647,"shareNumber":519182.4196,"quotationCurrency":"EUR","netAssetValueInCurrency":155.81,"assetUnderManagementK":80893.2647,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-21T19:14:52.34"},{"idVl":75308015,"shareCode":"sh5427","valuationDate":"2022-10-21","transmissionDate":"2022-10-24T19:13:11.523","netAssetValue":156.47,"assetUnderManagement":81161.4123,"shareNumber":518715.1185,"quotationCurrency":"EUR","netAssetValueInCurrency":156.47,"assetUnderManagementK":81161.4123,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-24T19:13:07.86"},{"idVl":75319053,"shareCode":"sh5427","valuationDate":"2022-10-24","transmissionDate":"2022-10-25T19:14:00.563","netAssetValue":156.59,"assetUnderManagement":80908.1705,"shareNumber":516701.2839,"quotationCurrency":"EUR","netAssetValueInCurrency":156.59,"assetUnderManagementK":80908.1705,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-25T19:13:58.937"},{"idVl":75330244,"shareCode":"sh5427","valuationDate":"2022-10-25","transmissionDate":"2022-10-26T19:16:32.33","netAssetValue":157.58,"assetUnderManagement":81415.3732,"shareNumber":516667.1662,"quotationCurrency":"EUR","netAssetValueInCurrency":157.58,"assetUnderManagementK":81415.3732,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-26T19:16:31.173"},{"idVl":75340927,"shareCode":"sh5427","valuationDate":"2022-10-26","transmissionDate":"2022-10-27T19:14:21.653","netAssetValue":157.67,"assetUnderManagement":81462.9984,"shareNumber":516657.0668,"quotationCurrency":"EUR","netAssetValueInCurrency":157.67,"assetUnderManagementK":81462.9984,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-27T19:14:20.14"},{"idVl":75351690,"shareCode":"sh5427","valuationDate":"2022-10-27","transmissionDate":"2022-10-28T19:13:19.12","netAssetValue":157.59,"assetUnderManagement":81424.8059,"shareNumber":516684.1091,"quotationCurrency":"EUR","netAssetValueInCurrency":157.59,"assetUnderManagementK":81424.8059,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-28T19:13:17.683"},{"idVl":75362382,"shareCode":"sh5427","valuationDate":"2022-10-28","transmissionDate":"2022-10-31T19:16:19.507","netAssetValue":158.17,"assetUnderManagement":81814.7384,"shareNumber":517256.1298,"quotationCurrency":"EUR","netAssetValueInCurrency":158.17,"assetUnderManagementK":81814.7384,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-10-31T19:16:16.117"},{"idVl":75374025,"shareCode":"sh5427","valuationDate":"2022-10-31","transmissionDate":"2022-11-02T19:19:12.507","netAssetValue":158.12,"assetUnderManagement":81835.3826,"shareNumber":517539.0568,"quotationCurrency":"EUR","netAssetValueInCurrency":158.12,"assetUnderManagementK":81835.3826,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-11-02T19:19:10.537"},{"idVl":75923095,"shareCode":"sh5427","valuationDate":"2023-01-12","transmissionDate":"2023-01-13T19:16:25.88","netAssetValue":167.44,"assetUnderManagement":86635.4647,"shareNumber":517404.9956,"quotationCurrency":"EUR","netAssetValueInCurrency":167.44,"assetUnderManagementK":86635.4647,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-13T19:16:24.41"},{"idVl":75933970,"shareCode":"sh5427","valuationDate":"2023-01-13","transmissionDate":"2023-01-16T19:14:12.293","netAssetValue":168.19,"assetUnderManagement":87500.7917,"shareNumber":520253.1019,"quotationCurrency":"EUR","netAssetValueInCurrency":168.19,"assetUnderManagementK":87500.7917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-16T19:14:08.823"},{"idVl":75946253,"shareCode":"sh5427","valuationDate":"2023-01-16","transmissionDate":"2023-01-17T19:12:57.027","netAssetValue":168.58,"assetUnderManagement":87756.7365,"shareNumber":520553.1019,"quotationCurrency":"EUR","netAssetValueInCurrency":168.58,"assetUnderManagementK":87756.7365,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-17T19:12:55.187"},{"idVl":75956746,"shareCode":"sh5427","valuationDate":"2023-01-17","transmissionDate":"2023-01-18T19:12:40.42","netAssetValue":168.57,"assetUnderManagement":87749.9018,"shareNumber":520550.1019,"quotationCurrency":"EUR","netAssetValueInCurrency":168.57,"assetUnderManagementK":87749.9018,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-18T19:12:38.27"},{"idVl":75967505,"shareCode":"sh5427","valuationDate":"2023-01-18","transmissionDate":"2023-01-19T19:13:53.333","netAssetValue":168.3,"assetUnderManagement":87609.6917,"shareNumber":520550.1019,"quotationCurrency":"EUR","netAssetValueInCurrency":168.3,"assetUnderManagementK":87609.6917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-19T19:13:51.343"},{"idVl":75978244,"shareCode":"sh5427","valuationDate":"2023-01-19","transmissionDate":"2023-01-20T19:13:42.45","netAssetValue":167.92,"assetUnderManagement":87290.1447,"shareNumber":519826.2012,"quotationCurrency":"EUR","netAssetValueInCurrency":167.92,"assetUnderManagementK":87290.1447,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-20T19:13:40.7"},{"idVl":75989241,"shareCode":"sh5427","valuationDate":"2023-01-20","transmissionDate":"2023-01-23T19:14:42.437","netAssetValue":168.54,"assetUnderManagement":87596.8039,"shareNumber":519734.8962,"quotationCurrency":"EUR","netAssetValueInCurrency":168.54,"assetUnderManagementK":87596.8039,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-23T19:14:41.14"},{"idVl":76000751,"shareCode":"sh5427","valuationDate":"2023-01-23","transmissionDate":"2023-01-24T19:13:33.397","netAssetValue":169.23,"assetUnderManagement":87955.0001,"shareNumber":519734.8962,"quotationCurrency":"EUR","netAssetValueInCurrency":169.23,"assetUnderManagementK":87955.0001,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-24T19:13:31.6"},{"idVl":76011557,"shareCode":"sh5427","valuationDate":"2023-01-24","transmissionDate":"2023-01-25T19:14:01.843","netAssetValue":169.3,"assetUnderManagement":88027.9637,"shareNumber":519947.8962,"quotationCurrency":"EUR","netAssetValueInCurrency":169.3,"assetUnderManagementK":88027.9637,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-25T19:13:59.8"},{"idVl":76022459,"shareCode":"sh5427","valuationDate":"2023-01-25","transmissionDate":"2023-01-26T19:13:31.887","netAssetValue":169.24,"assetUnderManagement":87924.4499,"shareNumber":519518.6587,"quotationCurrency":"EUR","netAssetValueInCurrency":169.24,"assetUnderManagementK":87924.4499,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-26T19:13:30.11"},{"idVl":76033064,"shareCode":"sh5427","valuationDate":"2023-01-26","transmissionDate":"2023-01-27T19:13:06.787","netAssetValue":169.97,"assetUnderManagement":88326.6811,"shareNumber":519666.9937,"quotationCurrency":"EUR","netAssetValueInCurrency":169.97,"assetUnderManagementK":88326.6811,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-27T19:13:05.03"},{"idVl":76043859,"shareCode":"sh5427","valuationDate":"2023-01-27","transmissionDate":"2023-01-30T19:14:15.68","netAssetValue":170.41,"assetUnderManagement":88515.3426,"shareNumber":519419.3407,"quotationCurrency":"EUR","netAssetValueInCurrency":170.41,"assetUnderManagementK":88515.3426,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-30T19:14:12.673"},{"idVl":76055265,"shareCode":"sh5427","valuationDate":"2023-01-30","transmissionDate":"2023-01-31T19:19:37.093","netAssetValue":169.57,"assetUnderManagement":87365.7465,"shareNumber":515204.7576,"quotationCurrency":"EUR","netAssetValueInCurrency":169.57,"assetUnderManagementK":87365.7465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-31T19:19:35.52"},{"idVl":76066164,"shareCode":"sh5427","valuationDate":"2023-01-31","transmissionDate":"2023-02-01T19:13:04.38","netAssetValue":169.57,"assetUnderManagement":87356.8832,"shareNumber":515161.728,"quotationCurrency":"EUR","netAssetValueInCurrency":169.57,"assetUnderManagementK":87356.8832,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-01T19:13:03.657"},{"idVl":76077353,"shareCode":"sh5427","valuationDate":"2023-02-01","transmissionDate":"2023-02-02T19:14:07.017","netAssetValue":170.25,"assetUnderManagement":87737.6987,"shareNumber":515353.9858,"quotationCurrency":"EUR","netAssetValueInCurrency":170.25,"assetUnderManagementK":87737.6987,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-02T19:14:06.293"},{"idVl":76088538,"shareCode":"sh5427","valuationDate":"2023-02-02","transmissionDate":"2023-02-03T19:15:00.273","netAssetValue":171.2,"assetUnderManagement":88128.3211,"shareNumber":514762.9858,"quotationCurrency":"EUR","netAssetValueInCurrency":171.2,"assetUnderManagementK":88128.3211,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-03T19:14:58.64"},{"idVl":76100429,"shareCode":"sh5427","valuationDate":"2023-02-03","transmissionDate":"2023-02-06T19:14:37.52","netAssetValue":171.63,"assetUnderManagement":87779.745,"shareNumber":511456.5566,"quotationCurrency":"EUR","netAssetValueInCurrency":171.63,"assetUnderManagementK":87779.745,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-06T19:14:33.43"},{"idVl":76111829,"shareCode":"sh5427","valuationDate":"2023-02-06","transmissionDate":"2023-02-07T19:13:11.467","netAssetValue":171.04,"assetUnderManagement":87547.8823,"shareNumber":511860.1507,"quotationCurrency":"EUR","netAssetValueInCurrency":171.04,"assetUnderManagementK":87547.8823,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-07T19:13:09.4"},{"idVl":76122692,"shareCode":"sh5427","valuationDate":"2023-02-07","transmissionDate":"2023-02-08T19:15:39.63","netAssetValue":171.28,"assetUnderManagement":87752.0136,"shareNumber":512345.3237,"quotationCurrency":"EUR","netAssetValueInCurrency":171.28,"assetUnderManagementK":87752.0136,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-08T19:15:38.273"},{"idVl":76138371,"shareCode":"sh5427","valuationDate":"2023-02-08","transmissionDate":"2023-02-10T08:09:04.257","netAssetValue":171.16,"assetUnderManagement":87642.5304,"shareNumber":512044.1452,"quotationCurrency":"EUR","netAssetValueInCurrency":171.16,"assetUnderManagementK":87642.5304,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T08:09:03.41"},{"idVl":76144224,"shareCode":"sh5427","valuationDate":"2023-02-09","transmissionDate":"2023-02-10T19:14:37.103","netAssetValue":170.72,"assetUnderManagement":87385.8799,"shareNumber":511868.4162,"quotationCurrency":"EUR","netAssetValueInCurrency":170.72,"assetUnderManagementK":87385.8799,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-10T19:14:35.567"},{"idVl":76154905,"shareCode":"sh5427","valuationDate":"2023-02-10","transmissionDate":"2023-02-13T19:12:34.087","netAssetValue":170.42,"assetUnderManagement":87238.3904,"shareNumber":511899.0693,"quotationCurrency":"EUR","netAssetValueInCurrency":170.42,"assetUnderManagementK":87238.3904,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-13T19:12:30.377"},{"idVl":76166518,"shareCode":"sh5427","valuationDate":"2023-02-13","transmissionDate":"2023-02-14T19:12:41.23","netAssetValue":170.68,"assetUnderManagement":87321.5659,"shareNumber":511602.6293,"quotationCurrency":"EUR","netAssetValueInCurrency":170.68,"assetUnderManagementK":87321.5659,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-14T19:12:39.257"},{"idVl":76177810,"shareCode":"sh5427","valuationDate":"2023-02-14","transmissionDate":"2023-02-15T19:12:37.59","netAssetValue":170.64,"assetUnderManagement":87301.7737,"shareNumber":511611.3635,"quotationCurrency":"EUR","netAssetValueInCurrency":170.64,"assetUnderManagementK":87301.7737,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-02-15T19:12:35.093"},{"idVl":75649954,"shareCode":"sh5427","valuationDate":"2022-12-07","transmissionDate":"2022-12-08T19:16:27.71","netAssetValue":164.36,"assetUnderManagement":85518.488,"shareNumber":520310.4742,"quotationCurrency":"EUR","netAssetValueInCurrency":164.36,"assetUnderManagementK":85518.488,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-08T19:16:25.407"},{"idVl":75660986,"shareCode":"sh5427","valuationDate":"2022-12-08","transmissionDate":"2022-12-09T19:13:12.033","netAssetValue":164.81,"assetUnderManagement":85748.3778,"shareNumber":520293.4742,"quotationCurrency":"EUR","netAssetValueInCurrency":164.81,"assetUnderManagementK":85748.3778,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-09T19:13:10.4"},{"idVl":75672092,"shareCode":"sh5427","valuationDate":"2022-12-09","transmissionDate":"2022-12-12T19:13:30.32","netAssetValue":164.89,"assetUnderManagement":85787.8406,"shareNumber":520279.1068,"quotationCurrency":"EUR","netAssetValueInCurrency":164.89,"assetUnderManagementK":85787.8406,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-12T19:13:26.94"},{"idVl":75683513,"shareCode":"sh5427","valuationDate":"2022-12-12","transmissionDate":"2022-12-13T19:12:35.15","netAssetValue":165.19,"assetUnderManagement":85874.2744,"shareNumber":519845.5718,"quotationCurrency":"EUR","netAssetValueInCurrency":165.19,"assetUnderManagementK":85874.2744,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-13T19:12:33.7"},{"idVl":75694197,"shareCode":"sh5427","valuationDate":"2022-12-13","transmissionDate":"2022-12-14T19:11:37.867","netAssetValue":165.85,"assetUnderManagement":86169.3193,"shareNumber":519559.3852,"quotationCurrency":"EUR","netAssetValueInCurrency":165.85,"assetUnderManagementK":86169.3193,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-14T19:11:36.803"},{"idVl":75704874,"shareCode":"sh5427","valuationDate":"2022-12-14","transmissionDate":"2022-12-15T19:12:27.27","netAssetValue":165.96,"assetUnderManagement":86227.3589,"shareNumber":519559.3852,"quotationCurrency":"EUR","netAssetValueInCurrency":165.96,"assetUnderManagementK":86227.3589,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-15T19:12:25.56"},{"idVl":75715496,"shareCode":"sh5427","valuationDate":"2022-12-15","transmissionDate":"2022-12-16T19:14:37.333","netAssetValue":164.48,"assetUnderManagement":85410.3135,"shareNumber":519279.3852,"quotationCurrency":"EUR","netAssetValueInCurrency":164.48,"assetUnderManagementK":85410.3135,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-16T19:14:35.803"},{"idVl":75726205,"shareCode":"sh5427","valuationDate":"2022-12-16","transmissionDate":"2022-12-19T19:13:41.973","netAssetValue":162.75,"assetUnderManagement":84472.1093,"shareNumber":519022.1457,"quotationCurrency":"EUR","netAssetValueInCurrency":162.75,"assetUnderManagementK":84472.1093,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-19T19:13:38.22"},{"idVl":75737663,"shareCode":"sh5427","valuationDate":"2022-12-19","transmissionDate":"2022-12-20T19:13:39.557","netAssetValue":162.05,"assetUnderManagement":84028.8515,"shareNumber":518528.4074,"quotationCurrency":"EUR","netAssetValueInCurrency":162.05,"assetUnderManagementK":84028.8515,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-20T19:13:37.813"},{"idVl":75748486,"shareCode":"sh5427","valuationDate":"2022-12-20","transmissionDate":"2022-12-21T19:13:58.87","netAssetValue":161.61,"assetUnderManagement":83856.4818,"shareNumber":518892.6555,"quotationCurrency":"EUR","netAssetValueInCurrency":161.61,"assetUnderManagementK":83856.4818,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-21T19:13:56.973"},{"idVl":75759190,"shareCode":"sh5427","valuationDate":"2022-12-21","transmissionDate":"2022-12-22T19:13:27.19","netAssetValue":162.07,"assetUnderManagement":84100.3917,"shareNumber":518907.6555,"quotationCurrency":"EUR","netAssetValueInCurrency":162.07,"assetUnderManagementK":84100.3917,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-22T19:13:25.287"},{"idVl":75770117,"shareCode":"sh5427","valuationDate":"2022-12-22","transmissionDate":"2022-12-23T19:13:06.81","netAssetValue":162.23,"assetUnderManagement":84177.9854,"shareNumber":518876.8046,"quotationCurrency":"EUR","netAssetValueInCurrency":162.23,"assetUnderManagementK":84177.9854,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-23T19:13:05.07"},{"idVl":75781377,"shareCode":"sh5427","valuationDate":"2022-12-23","transmissionDate":"2022-12-27T19:15:37.927","netAssetValue":161.94,"assetUnderManagement":84034.7967,"shareNumber":518927.9905,"quotationCurrency":"EUR","netAssetValueInCurrency":161.94,"assetUnderManagementK":84034.7967,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-27T19:15:35.917"},{"idVl":75792129,"shareCode":"sh5427","valuationDate":"2022-12-27","transmissionDate":"2022-12-28T19:13:09.013","netAssetValue":162.0,"assetUnderManagement":84112.5809,"shareNumber":519199.2281,"quotationCurrency":"EUR","netAssetValueInCurrency":162.0,"assetUnderManagementK":84112.5809,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-28T19:13:06.76"},{"idVl":75802771,"shareCode":"sh5427","valuationDate":"2022-12-28","transmissionDate":"2022-12-29T19:13:13.02","netAssetValue":161.48,"assetUnderManagement":83765.8183,"shareNumber":518751.1901,"quotationCurrency":"EUR","netAssetValueInCurrency":161.48,"assetUnderManagementK":83765.8183,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-29T19:13:10.97"},{"idVl":75813576,"shareCode":"sh5427","valuationDate":"2022-12-29","transmissionDate":"2022-12-30T19:14:03.81","netAssetValue":162.0,"assetUnderManagement":84057.7806,"shareNumber":518876.9023,"quotationCurrency":"EUR","netAssetValueInCurrency":162.0,"assetUnderManagementK":84057.7806,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2022-12-30T19:14:02"},{"idVl":75824121,"shareCode":"sh5427","valuationDate":"2022-12-30","transmissionDate":"2023-01-02T19:13:19.537","netAssetValue":161.96,"assetUnderManagement":84036.4322,"shareNumber":518876.9023,"quotationCurrency":"EUR","netAssetValueInCurrency":161.96,"assetUnderManagementK":84036.4322,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-02T19:13:19.037"},{"idVl":75835200,"shareCode":"sh5427","valuationDate":"2023-01-02","transmissionDate":"2023-01-03T19:14:05.76","netAssetValue":161.91,"assetUnderManagement":84009.3323,"shareNumber":518876.9023,"quotationCurrency":"EUR","netAssetValueInCurrency":161.91,"assetUnderManagementK":84009.3323,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-03T19:14:03.23"},{"idVl":75846108,"shareCode":"sh5427","valuationDate":"2023-01-03","transmissionDate":"2023-01-04T19:14:02.913","netAssetValue":162.68,"assetUnderManagement":84381.5899,"shareNumber":518684.8565,"quotationCurrency":"EUR","netAssetValueInCurrency":162.68,"assetUnderManagementK":84381.5899,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-04T19:14:01.587"},{"idVl":75856891,"shareCode":"sh5427","valuationDate":"2023-01-04","transmissionDate":"2023-01-05T19:14:51.867","netAssetValue":163.99,"assetUnderManagement":85041.2508,"shareNumber":518570.8565,"quotationCurrency":"EUR","netAssetValueInCurrency":163.99,"assetUnderManagementK":85041.2508,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-05T19:14:50.45"},{"idVl":75867782,"shareCode":"sh5427","valuationDate":"2023-01-05","transmissionDate":"2023-01-06T19:15:04.383","netAssetValue":164.53,"assetUnderManagement":85318.4906,"shareNumber":518557.5996,"quotationCurrency":"EUR","netAssetValueInCurrency":164.53,"assetUnderManagementK":85318.4906,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-06T19:15:02.877"},{"idVl":75878588,"shareCode":"sh5427","valuationDate":"2023-01-06","transmissionDate":"2023-01-09T19:14:22.94","netAssetValue":165.47,"assetUnderManagement":85808.6,"shareNumber":518569.2468,"quotationCurrency":"EUR","netAssetValueInCurrency":165.47,"assetUnderManagementK":85808.6,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-09T19:14:19.18"},{"idVl":75891084,"shareCode":"sh5427","valuationDate":"2023-01-09","transmissionDate":"2023-01-10T19:15:21.123","netAssetValue":166.16,"assetUnderManagement":86162.1515,"shareNumber":518564.1752,"quotationCurrency":"EUR","netAssetValueInCurrency":166.16,"assetUnderManagementK":86162.1515,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-10T19:15:19.227"},{"idVl":75901761,"shareCode":"sh5427","valuationDate":"2023-01-10","transmissionDate":"2023-01-11T19:13:47.687","netAssetValue":166.27,"assetUnderManagement":85993.712,"shareNumber":517199.4785,"quotationCurrency":"EUR","netAssetValueInCurrency":166.27,"assetUnderManagementK":85993.712,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-11T19:13:44.867"},{"idVl":75912417,"shareCode":"sh5427","valuationDate":"2023-01-11","transmissionDate":"2023-01-12T19:13:19.357","netAssetValue":166.97,"assetUnderManagement":86352.3351,"shareNumber":517175.4785,"quotationCurrency":"EUR","netAssetValueInCurrency":166.97,"assetUnderManagementK":86352.3351,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2023-01-12T19:13:17.197"},{"idVl":87265518,"shareCode":"sh5427","valuationDate":"2026-07-02","transmissionDate":"2026-07-03T19:05:06.237","netAssetValue":221.21,"assetUnderManagement":107266.49903,"shareNumber":484904.5828,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.21,"assetUnderManagementK":107266.49903,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-03T19:13:39.32"},{"idVl":87279344,"shareCode":"sh5427","valuationDate":"2026-07-03","transmissionDate":"2026-07-06T19:05:06.32","netAssetValue":221.55,"assetUnderManagement":106881.25946,"shareNumber":482417.5552,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.55,"assetUnderManagementK":106881.25946,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-06T19:13:48.49"},{"idVl":87293476,"shareCode":"sh5427","valuationDate":"2026-07-06","transmissionDate":"2026-07-07T19:05:06.57","netAssetValue":222.35,"assetUnderManagement":107341.60291,"shareNumber":482754.0113,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.35,"assetUnderManagementK":107341.60291,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-07T19:13:45.897"},{"idVl":87307685,"shareCode":"sh5427","valuationDate":"2026-07-07","transmissionDate":"2026-07-08T19:05:06.91","netAssetValue":221.93,"assetUnderManagement":107263.35266,"shareNumber":483314.5393,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.93,"assetUnderManagementK":107263.35266,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-08T19:13:44.263"},{"idVl":87322034,"shareCode":"sh5427","valuationDate":"2026-07-08","transmissionDate":"2026-07-09T19:05:06.443","netAssetValue":220.69,"assetUnderManagement":106814.48398,"shareNumber":484009.7506,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.69,"assetUnderManagementK":106814.48398,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-09T19:13:54.613"},{"idVl":87336155,"shareCode":"sh5427","valuationDate":"2026-07-09","transmissionDate":"2026-07-10T19:05:06.73","netAssetValue":220.53,"assetUnderManagement":106708.70378,"shareNumber":483876.341,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.53,"assetUnderManagementK":106708.70378,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-10T19:13:58.163"},{"idVl":87350360,"shareCode":"sh5427","valuationDate":"2026-07-10","transmissionDate":"2026-07-13T19:05:06.627","netAssetValue":221.21,"assetUnderManagement":107080.87752,"shareNumber":484075.8437,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.21,"assetUnderManagementK":107080.87752,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-13T19:13:34.3"},{"idVl":87366078,"shareCode":"sh5427","valuationDate":"2026-07-13","transmissionDate":"2026-07-15T19:05:06.527","netAssetValue":220.83,"assetUnderManagement":107083.49675,"shareNumber":484913.3955,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.83,"assetUnderManagementK":107083.49675,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-15T19:14:01.16"},{"idVl":87381002,"shareCode":"sh5427","valuationDate":"2026-07-15","transmissionDate":"2026-07-16T19:05:06.58","netAssetValue":221.15,"assetUnderManagement":107344.92701,"shareNumber":485385.3074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.15,"assetUnderManagementK":107344.92701,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-16T19:13:53.653"},{"idVl":87396533,"shareCode":"sh5427","valuationDate":"2026-07-16","transmissionDate":"2026-07-17T19:05:06.243","netAssetValue":221.05,"assetUnderManagement":107315.25495,"shareNumber":485480.0791,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.05,"assetUnderManagementK":107315.25495,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-17T19:13:55.79"},{"idVl":87411560,"shareCode":"sh5427","valuationDate":"2026-07-17","transmissionDate":"2026-07-20T19:10:07.22","netAssetValue":219.91,"assetUnderManagement":106920.48583,"shareNumber":486190.4337,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.91,"assetUnderManagementK":106920.48583,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-20T19:19:20.403"},{"idVl":87425947,"shareCode":"sh5427","valuationDate":"2026-07-20","transmissionDate":"2026-07-21T19:05:06.543","netAssetValue":219.11,"assetUnderManagement":106585.32453,"shareNumber":486438.1804,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.11,"assetUnderManagementK":106585.32453,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-21T19:13:59.36"},{"idVl":87440335,"shareCode":"sh5427","valuationDate":"2026-07-21","transmissionDate":"2026-07-22T19:05:06.37","netAssetValue":219.78,"assetUnderManagement":106971.66802,"shareNumber":486719.652,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.78,"assetUnderManagementK":106971.66802,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-22T19:14:01.047"},{"idVl":87455629,"shareCode":"sh5427","valuationDate":"2026-07-22","transmissionDate":"2026-07-23T19:05:06.383","netAssetValue":220.57,"assetUnderManagement":107389.24083,"shareNumber":486862.1747,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.57,"assetUnderManagementK":107389.24083,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-23T19:14:00.24"},{"idVl":87469433,"shareCode":"sh5427","valuationDate":"2026-07-23","transmissionDate":"2026-07-24T19:10:06.583","netAssetValue":220.28,"assetUnderManagement":107207.87199,"shareNumber":486685.7242,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.28,"assetUnderManagementK":107207.87199,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-24T19:19:02.777"},{"idVl":87483660,"shareCode":"sh5427","valuationDate":"2026-07-24","transmissionDate":"2026-07-27T19:05:06.507","netAssetValue":219.95,"assetUnderManagement":108152.50818,"shareNumber":491710.5327,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.95,"assetUnderManagementK":108152.50818,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-27T19:14:13.013"},{"idVl":87498048,"shareCode":"sh5427","valuationDate":"2026-07-27","transmissionDate":"2026-07-28T19:10:06.777","netAssetValue":219.58,"assetUnderManagement":107907.8465,"shareNumber":491437.5317,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.58,"assetUnderManagementK":107907.8465,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-28T19:19:04.62"},{"idVl":87514123,"shareCode":"sh5427","valuationDate":"2026-07-28","transmissionDate":"2026-07-29T19:15:06.673","netAssetValue":220.14,"assetUnderManagement":108250.33812,"shareNumber":491724.0963,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.14,"assetUnderManagementK":108250.33812,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-29T19:24:00.48"},{"idVl":87530415,"shareCode":"sh5427","valuationDate":"2026-07-29","transmissionDate":"2026-07-30T19:05:06.35","netAssetValue":218.87,"assetUnderManagement":107705.88164,"shareNumber":492091.5208,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":218.87,"assetUnderManagementK":107705.88164,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-30T19:13:55.23"},{"idVl":87544685,"shareCode":"sh5427","valuationDate":"2026-07-30","transmissionDate":"2026-07-31T19:10:06.453","netAssetValue":219.22,"assetUnderManagement":107807.96604,"shareNumber":491775.665,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":219.22,"assetUnderManagementK":107807.96604,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-07-31T19:18:57.927"},{"idVl":87559287,"shareCode":"sh5427","valuationDate":"2026-07-31","transmissionDate":"2026-08-03T19:10:06.747","netAssetValue":220.52,"assetUnderManagement":108062.55687,"shareNumber":490026.8877,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.52,"assetUnderManagementK":108062.55687,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-03T19:19:15.273"},{"idVl":87575270,"shareCode":"sh5427","valuationDate":"2026-08-03","transmissionDate":"2026-08-04T19:05:06.54","netAssetValue":221.3,"assetUnderManagement":108452.66965,"shareNumber":490060.897,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.3,"assetUnderManagementK":108452.66965,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-04T19:14:07.69"},{"idVl":87589841,"shareCode":"sh5427","valuationDate":"2026-08-04","transmissionDate":"2026-08-05T19:05:06.283","netAssetValue":223.06,"assetUnderManagement":109311.68977,"shareNumber":490062.3403,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.06,"assetUnderManagementK":109311.68977,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-05T19:14:07.593"},{"idVl":87604301,"shareCode":"sh5427","valuationDate":"2026-08-05","transmissionDate":"2026-08-06T19:10:05.933","netAssetValue":224.06,"assetUnderManagement":109734.37625,"shareNumber":489750.4554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.06,"assetUnderManagementK":109734.37625,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-06T19:19:07.62"},{"idVl":87618166,"shareCode":"sh5427","valuationDate":"2026-08-06","transmissionDate":"2026-08-07T19:15:05.887","netAssetValue":224.84,"assetUnderManagement":110116.92049,"shareNumber":489750.4554,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.84,"assetUnderManagementK":110116.92049,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-07T19:24:07.043"},{"idVl":87632438,"shareCode":"sh5427","valuationDate":"2026-08-07","transmissionDate":"2026-08-10T19:25:06.947","netAssetValue":225.21,"assetUnderManagement":110035.22425,"shareNumber":488580.6649,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.21,"assetUnderManagementK":110035.22425,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-10T19:33:47.663"},{"idVl":87654666,"shareCode":"sh5427","valuationDate":"2026-08-11","transmissionDate":"2026-08-12T19:05:06.7","netAssetValue":226.4,"assetUnderManagement":110751.6405,"shareNumber":489177.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.4,"assetUnderManagementK":110751.6405,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-12T19:13:43.127"},{"idVl":87666541,"shareCode":"sh5427","valuationDate":"2026-08-10","transmissionDate":"2026-08-13T12:35:07.823","netAssetValue":226.08,"assetUnderManagement":110592.76066,"shareNumber":489177.599,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.08,"assetUnderManagementK":110592.76066,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-13T12:43:59.877"},{"idVl":87683561,"shareCode":"sh5427","valuationDate":"2026-08-13","transmissionDate":"2026-08-14T19:05:06.98","netAssetValue":226.68,"assetUnderManagement":110921.66948,"shareNumber":489336.996,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.68,"assetUnderManagementK":110921.66948,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-14T19:13:46.83"},{"idVl":87694308,"shareCode":"sh5427","valuationDate":"2026-08-12","transmissionDate":"2026-08-17T11:20:06.55","netAssetValue":226.27,"assetUnderManagement":110708.26182,"shareNumber":489278.2876,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.27,"assetUnderManagementK":110708.26182,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T11:28:53.81"},{"idVl":87704351,"shareCode":"sh5427","valuationDate":"2026-08-14","transmissionDate":"2026-08-17T19:05:06.86","netAssetValue":226.09,"assetUnderManagement":110417.6704,"shareNumber":488376.5353,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":226.09,"assetUnderManagementK":110417.6704,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-17T19:13:50.48"},{"idVl":87718717,"shareCode":"sh5427","valuationDate":"2026-08-17","transmissionDate":"2026-08-18T19:10:06.31","netAssetValue":225.54,"assetUnderManagement":110064.26699,"shareNumber":488010.2896,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.54,"assetUnderManagementK":110064.26699,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-18T19:18:46.227"},{"idVl":87733259,"shareCode":"sh5427","valuationDate":"2026-08-18","transmissionDate":"2026-08-19T19:10:06.28","netAssetValue":225.17,"assetUnderManagement":109811.27196,"shareNumber":487679.9841,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.17,"assetUnderManagementK":109811.27196,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-19T19:18:41.583"},{"idVl":87747427,"shareCode":"sh5427","valuationDate":"2026-08-19","transmissionDate":"2026-08-20T19:10:06.18","netAssetValue":224.16,"assetUnderManagement":109967.70752,"shareNumber":490587.3055,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.16,"assetUnderManagementK":109967.70752,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-20T19:18:22.003"},{"idVl":87761330,"shareCode":"sh5427","valuationDate":"2026-08-20","transmissionDate":"2026-08-21T19:05:06.84","netAssetValue":223.85,"assetUnderManagement":109863.41553,"shareNumber":490799.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.85,"assetUnderManagementK":109863.41553,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-21T19:13:45.863"},{"idVl":87775564,"shareCode":"sh5427","valuationDate":"2026-08-21","transmissionDate":"2026-08-24T19:10:06.803","netAssetValue":224.32,"assetUnderManagement":110094.27015,"shareNumber":490799.885,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.32,"assetUnderManagementK":110094.27015,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-24T19:18:41.29"},{"idVl":87789944,"shareCode":"sh5427","valuationDate":"2026-08-24","transmissionDate":"2026-08-25T19:05:06.28","netAssetValue":224.78,"assetUnderManagement":110312.01054,"shareNumber":490751.8859,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.78,"assetUnderManagementK":110312.01054,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-25T19:13:34.28"},{"idVl":87804445,"shareCode":"sh5427","valuationDate":"2026-08-25","transmissionDate":"2026-08-26T19:10:05.94","netAssetValue":224.84,"assetUnderManagement":110368.24218,"shareNumber":490880.9544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.84,"assetUnderManagementK":110368.24218,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-26T19:18:45.793"},{"idVl":87818988,"shareCode":"sh5427","valuationDate":"2026-08-26","transmissionDate":"2026-08-27T19:10:08.197","netAssetValue":225.35,"assetUnderManagement":110620.95108,"shareNumber":490880.9544,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.35,"assetUnderManagementK":110620.95108,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-27T19:18:33.653"},{"idVl":87832995,"shareCode":"sh5427","valuationDate":"2026-08-27","transmissionDate":"2026-08-28T19:05:06.44","netAssetValue":225.79,"assetUnderManagement":111326.22081,"shareNumber":493055.3695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.79,"assetUnderManagementK":111326.22081,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-28T19:13:40.203"},{"idVl":87847325,"shareCode":"sh5427","valuationDate":"2026-08-28","transmissionDate":"2026-08-31T19:05:06.76","netAssetValue":225.76,"assetUnderManagement":111336.80405,"shareNumber":493155.3695,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.76,"assetUnderManagementK":111336.80405,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-08-31T19:13:34.807"},{"idVl":87862075,"shareCode":"sh5427","valuationDate":"2026-08-31","transmissionDate":"2026-09-01T19:10:08.483","netAssetValue":225.42,"assetUnderManagement":111318.0597,"shareNumber":493822.7467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":225.42,"assetUnderManagementK":111318.0597,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-01T19:19:07.307"},{"idVl":87876799,"shareCode":"sh5427","valuationDate":"2026-09-01","transmissionDate":"2026-09-02T19:10:06.267","netAssetValue":224.23,"assetUnderManagement":110685.45039,"shareNumber":493620.7467,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.23,"assetUnderManagementK":110685.45039,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-02T19:18:32.663"},{"idVl":87891559,"shareCode":"sh5427","valuationDate":"2026-09-02","transmissionDate":"2026-09-03T19:05:06.44","netAssetValue":223.39,"assetUnderManagement":110268.28537,"shareNumber":493611.936,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.39,"assetUnderManagementK":110268.28537,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-03T19:13:33.667"},{"idVl":87905523,"shareCode":"sh5427","valuationDate":"2026-09-03","transmissionDate":"2026-09-04T19:05:06.457","netAssetValue":223.97,"assetUnderManagement":110594.70718,"shareNumber":493788.215,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.97,"assetUnderManagementK":110594.70718,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-04T19:13:35.737"},{"idVl":87920188,"shareCode":"sh5427","valuationDate":"2026-09-04","transmissionDate":"2026-09-07T19:10:06.983","netAssetValue":224.23,"assetUnderManagement":110715.40758,"shareNumber":493763.14,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.23,"assetUnderManagementK":110715.40758,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-07T19:18:25.357"},{"idVl":87934228,"shareCode":"sh5427","valuationDate":"2026-09-07","transmissionDate":"2026-09-08T19:05:05.647","netAssetValue":224.53,"assetUnderManagement":110874.79329,"shareNumber":493807.8315,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.53,"assetUnderManagementK":110874.79329,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-08T19:13:07.237"},{"idVl":87948885,"shareCode":"sh5427","valuationDate":"2026-09-08","transmissionDate":"2026-09-09T19:10:08.907","netAssetValue":224.08,"assetUnderManagement":110679.21167,"shareNumber":493934.352,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.08,"assetUnderManagementK":110679.21167,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-09T19:18:14.793"},{"idVl":87963705,"shareCode":"sh5427","valuationDate":"2026-09-09","transmissionDate":"2026-09-10T19:10:06.41","netAssetValue":223.13,"assetUnderManagement":110295.92368,"shareNumber":494315.4696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.13,"assetUnderManagementK":110295.92368,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-10T19:18:15.863"},{"idVl":87978150,"shareCode":"sh5427","valuationDate":"2026-09-10","transmissionDate":"2026-09-11T19:05:06.267","netAssetValue":222.33,"assetUnderManagement":109901.06617,"shareNumber":494315.4696,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.33,"assetUnderManagementK":109901.06617,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-11T19:13:16.07"},{"idVl":87992557,"shareCode":"sh5427","valuationDate":"2026-09-11","transmissionDate":"2026-09-14T19:20:06.2","netAssetValue":221.9,"assetUnderManagement":109691.97905,"shareNumber":494337.7294,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.9,"assetUnderManagementK":109691.97905,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-14T19:28:19.39"},{"idVl":88011827,"shareCode":"sh5427","valuationDate":"2026-09-14","transmissionDate":"2026-09-16T11:45:18.86","netAssetValue":221.77,"assetUnderManagement":109756.71751,"shareNumber":494911.7164,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.77,"assetUnderManagementK":109756.71751,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T11:53:16.25"},{"idVl":88021981,"shareCode":"sh5427","valuationDate":"2026-09-15","transmissionDate":"2026-09-16T19:20:05.727","netAssetValue":220.93,"assetUnderManagement":109468.33781,"shareNumber":495485.93,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.93,"assetUnderManagementK":109468.33781,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-16T19:28:20.583"},{"idVl":88036277,"shareCode":"sh5427","valuationDate":"2026-09-16","transmissionDate":"2026-09-17T19:05:05.943","netAssetValue":220.43,"assetUnderManagement":109228.41081,"shareNumber":495513.4754,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":220.43,"assetUnderManagementK":109228.41081,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-17T19:13:28.057"},{"idVl":88050260,"shareCode":"sh5427","valuationDate":"2026-09-17","transmissionDate":"2026-09-18T19:05:06.663","netAssetValue":221.53,"assetUnderManagement":109544.83087,"shareNumber":494491.2969,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":221.53,"assetUnderManagementK":109544.83087,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-18T19:13:01.263"},{"idVl":88064936,"shareCode":"sh5427","valuationDate":"2026-09-18","transmissionDate":"2026-09-21T19:10:07.55","netAssetValue":222.35,"assetUnderManagement":110054.85093,"shareNumber":494954.5223,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":222.35,"assetUnderManagementK":110054.85093,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-21T19:18:16.503"},{"idVl":88079665,"shareCode":"sh5427","valuationDate":"2026-09-21","transmissionDate":"2026-09-22T19:10:05.957","netAssetValue":223.3,"assetUnderManagement":110522.98231,"shareNumber":494943.6668,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.3,"assetUnderManagementK":110522.98231,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-22T19:18:31.69"},{"idVl":88094063,"shareCode":"sh5427","valuationDate":"2026-09-22","transmissionDate":"2026-09-23T19:10:06.83","netAssetValue":224.21,"assetUnderManagement":110923.46034,"shareNumber":494724.3701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.21,"assetUnderManagementK":110923.46034,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-23T19:18:33.367"},{"idVl":88108885,"shareCode":"sh5427","valuationDate":"2026-09-23","transmissionDate":"2026-09-24T19:10:07.513","netAssetValue":224.77,"assetUnderManagement":111224.54036,"shareNumber":494838.0074,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.77,"assetUnderManagementK":111224.54036,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-24T19:18:26.457"},{"idVl":88123527,"shareCode":"sh5427","valuationDate":"2026-09-24","transmissionDate":"2026-09-25T19:10:06.633","netAssetValue":224.04,"assetUnderManagement":110872.02631,"shareNumber":494883.883,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.04,"assetUnderManagementK":110872.02631,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-25T19:18:32.28"},{"idVl":88137228,"shareCode":"sh5427","valuationDate":"2026-09-25","transmissionDate":"2026-09-28T19:10:06.28","netAssetValue":223.65,"assetUnderManagement":110672.44835,"shareNumber":494837.2545,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":223.65,"assetUnderManagementK":110672.44835,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-09-28T19:18:35.18"},{"idVl":88208545,"shareCode":"sh5427","valuationDate":"2026-09-22","transmissionDate":"2026-10-05T14:30:06.183","netAssetValue":224.21,"assetUnderManagement":110923.46034,"shareNumber":494724.3701,"issuerPrice":0.0,"redemptionPrice":0.0,"quotationCurrency":"EUR","netAssetValueInCurrency":224.21,"assetUnderManagementK":110923.46034,"cancellation":false,"externalCode":"FR0007035571","warningIndicator":false,"controlIndicator":false,"remitter":"diffusion.fastnet@caceis.com","modificationDate":"2026-10-05T14:41:35.793"}],"couponDTOS":[],"corporateActionDTOS":[]}